St. James Gold Corp (LRDJF) Exchange: OTCQB

Data as of March 29, 2024

$0.13 ($0.00) 0.00%

St. James Gold Corp - Daily Information
Click for more stock information on St. James Gold Corp.
Daily Information Data
Date March 29, 2024
Open $0.13
Previous Close $0.13
High $0.13
Low $0.13
Adjusted Open $0.13
Previous Adjusted Close $0.13
Adjusted High $0.13
Adjusted Low $0.13

About St. James Gold Corp (LRDJF)

St. James Gold Corp. is a publicly traded company listed on the TSX Venture Exchange under the trading symbol “LORD”, in the U.S. Market listed on OTCQB under "LRDJF" and on the Frankfurt Stock Exchange under “BVU3”. St. James Gold is focused on creating shareholder value through the discovery and development of economic mineral deposits by: acquiring prospective exploration projects with well-delineated geological theories; integrating all available geological, geochemical and geophysical datasets; and financing efficient exploration programs. The company currently holds: (i) an option to acquire a 100-per-cent interest in 29 claims, covering 1,791 acres, in the Gander gold district in north-central Newfoundland located adjacent to New Found Gold Corp.'s Queensway North project; and (ii) an option to acquire a 100-per-cent interest in 28 claims, covering 1,730 acres, in central Newfoundland located adjacent to Marathon Gold's Valentine Lake property; and (iii) an option to acquire up to an 85-per-cent interest in the Florin Gold Project with current resource of 2.47M Inferred Ounces (Ron Simpson NI 43-101), covering nearly 22,000 contiguous acres in the historical Tintina gold belt in Yukon.

Historical Stock Data for St. James Gold Corp (LRDJF)

Date Open High Low Close Adj.Close Volume
2024-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-01 $0.10 $0.13 $0.10 $0.13 $0.13 48,391
2024-02-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 1
2024-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2024-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-16 $0.13 $0.13 $0.10 $0.12 $0.12 62,000
2024-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 847
2024-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 350
2024-02-07 $0.13 $0.14 $0.13 $0.14 $0.14 20,000
2024-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 250
2024-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-26 $0.14 $0.14 $0.12 $0.12 $0.12 870
2024-01-25 $0.13 $0.14 $0.12 $0.14 $0.14 16,500
2024-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2024-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 8,700
2024-01-22 $0.14 $0.15 $0.13 $0.15 $0.15 49,224
2024-01-19 $0.14 $0.16 $0.14 $0.16 $0.16 66,500
2024-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2024-01-17 $0.17 $0.17 $0.15 $0.15 $0.15 5,844
2024-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-01-12 $0.17 $0.17 $0.15 $0.16 $0.16 63,500
2024-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 3
2024-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 10,342
2024-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 750
2024-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-02 $0.17 $0.17 $0.17 $0.17 $0.17 30,000
2023-12-29 $0.19 $0.19 $0.16 $0.16 $0.16 17,698
2023-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2023-12-27 $0.15 $0.18 $0.15 $0.15 $0.15 20,990
2023-12-26 $0.14 $0.17 $0.14 $0.17 $0.17 22,400
2023-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 1
2023-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 5,100
2023-12-20 $0.18 $0.18 $0.14 $0.14 $0.14 2,769
2023-12-19 $0.14 $0.16 $0.14 $0.16 $0.16 87,500
2023-12-18 $0.15 $0.16 $0.15 $0.16 $0.16 15,800
2023-12-15 $0.18 $0.18 $0.16 $0.16 $0.16 8,690
2023-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 200
2023-12-13 $0.15 $0.18 $0.15 $0.18 $0.18 22,968
2023-12-12 $0.16 $0.17 $0.15 $0.17 $0.17 64,750
2023-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 200
2023-12-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 30,000
2023-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-12-01 $0.17 $0.18 $0.17 $0.18 $0.18 30,000
2023-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-29 $0.16 $0.18 $0.16 $0.18 $0.18 15,968
2023-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2023-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-11-15 $0.13 $0.14 $0.13 $0.14 $0.14 2,000
2023-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 223
2023-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2023-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,003
2023-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 700
2023-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 500
2023-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 25
2023-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2023-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-13 $0.13 $0.14 $0.13 $0.14 $0.14 1,308
2023-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 3
2023-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-06 $0.14 $0.16 $0.14 $0.14 $0.14 3,000
2023-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-10-04 $0.14 $0.16 $0.13 $0.15 $0.15 113,000
2023-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,033
2023-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2023-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-22 $0.15 $0.16 $0.14 $0.15 $0.15 10,532
2023-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2023-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 52,000
2023-09-18 $0.16 $0.17 $0.16 $0.17 $0.17 46,200
2023-09-15 $0.16 $0.16 $0.15 $0.15 $0.15 50,630
2023-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2023-09-13 $0.16 $0.19 $0.16 $0.19 $0.19 45,500
2023-09-12 $0.14 $0.16 $0.14 $0.16 $0.16 330,824
2023-09-11 $0.14 $0.15 $0.12 $0.15 $0.15 645,343
2023-09-08 $0.11 $0.14 $0.11 $0.14 $0.14 270,695
2023-09-07 $0.13 $0.13 $0.12 $0.12 $0.12 15,005
2023-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-05 $0.13 $0.13 $0.13 $0.13 $0.13 400
2023-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 500
2023-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-18 $0.13 $0.14 $0.13 $0.14 $0.14 2,864
2023-08-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 50
2023-08-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-11 $0.14 $0.17 $0.14 $0.17 $0.17 7,000
2023-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-03 $0.13 $0.17 $0.13 $0.17 $0.17 8,100
2023-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-31 $0.17 $0.17 $0.16 $0.16 $0.16 117,302
2023-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 99,049
2023-07-27 $0.15 $0.15 $0.13 $0.15 $0.15 281,659
2023-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 40
2023-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-17 $0.15 $0.15 $0.13 $0.13 $0.13 41,446
2023-07-14 $0.14 $0.15 $0.14 $0.15 $0.15 6,500
2023-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,150
2023-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2023-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-26 $0.16 $0.16 $0.15 $0.15 $0.15 135,000
2023-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2023-06-20 $0.12 $0.15 $0.12 $0.15 $0.15 14,331
2023-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2023-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2023-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-07 $0.12 $0.17 $0.12 $0.17 $0.17 15,500
2023-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2023-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2023-05-31 $0.12 $0.15 $0.12 $0.15 $0.15 30,645
2023-05-30 $0.14 $0.17 $0.12 $0.17 $0.17 46,100
2023-05-26 $0.11 $0.18 $0.11 $0.18 $0.18 29,040
2023-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 125
2023-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 2,600
2023-05-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-05-11 $0.14 $0.22 $0.14 $0.22 $0.22 96,147
2023-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-05-05 $0.14 $0.14 $0.11 $0.14 $0.14 65,150
2023-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 265
2023-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 172
2023-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-27 $0.12 $0.15 $0.12 $0.15 $0.15 59,000
2023-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 83
2023-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 200
2023-04-24 $0.11 $0.14 $0.11 $0.14 $0.14 37,600
2023-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2023-04-18 $0.15 $0.15 $0.12 $0.14 $0.14 15,007
2023-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 60,000
2023-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 35,000
2023-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2023-04-10 $0.13 $0.14 $0.13 $0.14 $0.14 25,100
2023-04-06 $0.12 $0.14 $0.12 $0.12 $0.12 89,200
2023-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 2,580
2023-04-04 $0.11 $0.14 $0.11 $0.14 $0.14 48,759
2023-04-03 $0.11 $0.11 $0.10 $0.10 $0.10 144,000
2023-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2023-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-24 $0.11 $0.11 $0.09 $0.09 $0.09 35,900
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-15 $0.12 $0.12 $0.11 $0.11 $0.11 4,000
2023-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-03-13 $0.13 $0.13 $0.12 $0.12 $0.12 9,200
2023-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-09 $0.14 $0.14 $0.13 $0.13 $0.13 26,000
2023-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 200
2023-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 159
2023-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 3,096
2023-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-16 $0.13 $0.14 $0.13 $0.14 $0.14 6,234
2023-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2023-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2023-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 5,076
2023-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 676
2023-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 825
2023-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2023-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 28,000
2023-01-23 $0.17 $0.18 $0.17 $0.17 $0.17 21,560
2023-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 1
2023-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 71,600
2023-01-11 $0.18 $0.18 $0.17 $0.17 $0.17 2,125
2023-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 8,500
2023-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 400
2022-12-30 $0.27 $0.27 $0.22 $0.22 $0.22 950
2022-12-29 $0.19 $0.21 $0.19 $0.21 $0.21 2,100
2022-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 350
2022-12-27 $0.20 $0.22 $0.16 $0.16 $0.16 895
2022-12-23 $0.12 $0.25 $0.12 $0.25 $0.25 12,050
2022-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 400
2022-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 601
2022-12-19 $0.08 $0.08 $0.07 $0.07 $0.07 2,755
2022-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 10,100
2022-12-13 $0.08 $0.08 $0.07 $0.07 $0.07 17,543
2022-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 14,600
2022-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 21,500
2022-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 39,964
2022-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-12-05 $0.12 $0.12 $0.11 $0.11 $0.11 8,970
2022-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 4,610
2022-12-01 $0.13 $0.13 $0.11 $0.12 $0.12 2,600
2022-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 500
2022-11-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 1
2022-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 32,331
2022-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 15
2022-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2022-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 3,400
2022-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2022-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-21 $0.11 $0.11 $0.10 $0.10 $0.10 17,100
2022-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 400
2022-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2022-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 1,360
2022-10-05 $0.17 $0.17 $0.15 $0.16 $0.16 11,391
2022-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 75
2022-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 400
2022-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 3,200
2022-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2022-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2022-09-19 $0.17 $0.20 $0.17 $0.20 $0.20 4,725
2022-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 543
2022-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 4,720
2022-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2022-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,135
2022-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2022-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-01 $0.17 $0.17 $0.16 $0.16 $0.16 15,000
2022-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2022-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 1,817
2022-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 30,030
2022-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 20
2022-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-22 $0.19 $0.19 $0.18 $0.18 $0.18 1,939
2022-08-19 $0.19 $0.20 $0.19 $0.19 $0.19 2,707
2022-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 1,807
2022-08-17 $0.19 $0.19 $0.19 $0.19 $0.19 10,700
2022-08-16 $0.19 $0.20 $0.19 $0.19 $0.19 22,007
2022-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 3,215
2022-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2022-08-11 $0.18 $0.20 $0.18 $0.19 $0.19 99,580
2022-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2022-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 6,080
2022-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 10
2022-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-02 $0.25 $0.25 $0.24 $0.24 $0.24 830
2022-08-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 10,300
2022-07-28 $0.27 $0.27 $0.25 $0.25 $0.25 11,600
2022-07-27 $0.28 $0.28 $0.27 $0.27 $0.27 20,570
2022-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 1,060
2022-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2022-07-22 $0.33 $0.33 $0.33 $0.33 $0.33 30
2022-07-21 $0.33 $0.33 $0.33 $0.33 $0.33 1,700
2022-07-20 $0.32 $0.32 $0.31 $0.31 $0.31 2,428
2022-07-19 $0.33 $0.33 $0.32 $0.33 $0.33 5,025
2022-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-07-14 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2022-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 200
2022-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-07-11 $0.35 $0.35 $0.35 $0.35 $0.35 800
2022-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-07-07 $0.35 $0.35 $0.35 $0.35 $0.35 5,213
2022-07-06 $0.34 $0.34 $0.34 $0.34 $0.34 15,000
2022-07-05 $0.32 $0.32 $0.32 $0.32 $0.32 10,979
2022-07-01 $0.37 $0.37 $0.34 $0.34 $0.34 5,650
2022-06-30 $0.33 $0.33 $0.33 $0.33 $0.33 500
2022-06-29 $0.32 $0.32 $0.32 $0.32 $0.32 500
2022-06-28 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2022-06-27 $0.34 $0.34 $0.34 $0.34 $0.34 1,475
2022-06-24 $0.32 $0.33 $0.32 $0.33 $0.33 1,000
2022-06-23 $0.32 $0.32 $0.32 $0.32 $0.32 530
2022-06-22 $0.35 $0.35 $0.32 $0.33 $0.33 22,832
2022-06-21 $0.32 $0.34 $0.32 $0.33 $0.33 13,750
2022-06-17 $0.34 $0.34 $0.34 $0.34 $0.34 2,400
2022-06-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-06-14 $0.34 $0.34 $0.33 $0.33 $0.33 25,400
2022-06-13 $0.32 $0.32 $0.32 $0.32 $0.32 25
2022-06-10 $0.32 $0.32 $0.32 $0.32 $0.32 306
2022-06-09 $0.33 $0.33 $0.33 $0.33 $0.33 250
2022-06-08 $0.33 $0.33 $0.33 $0.33 $0.33 1,100
2022-06-07 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2022-06-06 $0.34 $0.34 $0.34 $0.34 $0.34 500
2022-06-03 $0.36 $0.36 $0.36 $0.36 $0.36 601
2022-06-02 $0.35 $0.35 $0.33 $0.33 $0.33 610
2022-06-01 $0.31 $0.32 $0.31 $0.32 $0.32 1,658
2022-05-31 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2022-05-27 $0.34 $0.34 $0.34 $0.34 $0.34 1,409
2022-05-26 $0.32 $0.33 $0.29 $0.33 $0.33 7,161
2022-05-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-05-24 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2022-05-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-05-20 $0.32 $0.32 $0.30 $0.31 $0.31 36,100
2022-05-19 $0.34 $0.34 $0.34 $0.34 $0.34 1,200
2022-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-17 $0.31 $0.32 $0.30 $0.30 $0.30 12,211
2022-05-16 $0.36 $0.36 $0.32 $0.32 $0.32 5,134
2022-05-13 $0.32 $0.32 $0.31 $0.31 $0.31 2,500
2022-05-12 $0.29 $0.31 $0.29 $0.29 $0.29 3,068
2022-05-11 $0.35 $0.35 $0.32 $0.32 $0.32 7,096
2022-05-10 $0.37 $0.38 $0.35 $0.35 $0.35 7,995
2022-05-09 $0.37 $0.37 $0.37 $0.37 $0.37 4,240
2022-05-06 $0.40 $0.40 $0.39 $0.39 $0.39 25,040
2022-05-05 $0.42 $0.42 $0.40 $0.40 $0.40 2,600
2022-05-04 $0.40 $0.41 $0.40 $0.41 $0.41 2,500
2022-05-03 $0.40 $0.40 $0.38 $0.39 $0.39 9,908
2022-05-02 $0.50 $0.50 $0.40 $0.42 $0.42 21,308
2022-04-29 $0.53 $0.53 $0.53 $0.53 $0.53 415
2022-04-28 $0.50 $0.50 $0.50 $0.50 $0.50 1,010
2022-04-27 $0.51 $0.51 $0.51 $0.51 $0.51 5,555
2022-04-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-04-25 $0.55 $0.55 $0.54 $0.54 $0.54 2,360
2022-04-22 $0.58 $0.58 $0.57 $0.58 $0.58 1,320
2022-04-21 $0.60 $0.60 $0.57 $0.57 $0.57 1,750
2022-04-20 $0.60 $0.61 $0.59 $0.60 $0.60 5,850
2022-04-19 $0.60 $0.60 $0.59 $0.59 $0.59 10,200
2022-04-18 $0.64 $0.64 $0.64 $0.64 $0.64 150
2022-04-14 $0.62 $0.62 $0.61 $0.61 $0.61 3,250
2022-04-13 $0.61 $0.61 $0.60 $0.60 $0.60 51,190
2022-04-12 $0.61 $0.61 $0.60 $0.61 $0.61 4,605
2022-04-11 $0.64 $0.64 $0.64 $0.64 $0.64 2,450
2022-04-08 $0.62 $0.62 $0.62 $0.62 $0.62 3,000
2022-04-07 $0.54 $0.54 $0.54 $0.54 $0.54 3,128
2022-04-06 $0.53 $0.53 $0.53 $0.53 $0.53 568
2022-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 2,300
2022-04-04 $0.54 $0.54 $0.54 $0.54 $0.54 4,401
2022-04-01 $0.57 $0.57 $0.56 $0.56 $0.56 4,700
2022-03-31 $0.59 $0.59 $0.57 $0.58 $0.58 6,600
2022-03-30 $0.60 $0.60 $0.58 $0.58 $0.58 5,525
2022-03-29 $0.61 $0.62 $0.61 $0.62 $0.62 5,642
2022-03-28 $0.66 $0.67 $0.66 $0.67 $0.67 5,487
2022-03-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-03-24 $0.72 $0.72 $0.67 $0.69 $0.69 7,175
2022-03-23 $0.63 $0.74 $0.63 $0.74 $0.74 2,200
2022-03-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-03-21 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2022-03-18 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2022-03-17 $0.70 $0.70 $0.70 $0.70 $0.70 500
2022-03-16 $0.69 $0.70 $0.69 $0.69 $0.69 2,156
2022-03-15 $0.70 $0.70 $0.70 $0.70 $0.70 500
2022-03-14 $0.72 $0.72 $0.67 $0.67 $0.67 7,850
2022-03-11 $0.78 $0.78 $0.73 $0.73 $0.73 1,346
2022-03-10 $0.71 $0.71 $0.71 $0.71 $0.71 2,003
2022-03-09 $0.80 $0.80 $0.77 $0.77 $0.77 12,760
2022-03-08 $0.81 $0.81 $0.81 $0.81 $0.81 1,000
2022-03-07 $0.83 $0.83 $0.81 $0.82 $0.82 3,177
2022-03-04 $0.78 $0.83 $0.77 $0.78 $0.78 8,499
2022-03-03 $0.71 $0.75 $0.71 $0.74 $0.74 8,900
2022-03-02 $0.54 $0.69 $0.54 $0.69 $0.69 9,799
2022-03-01 $0.59 $0.60 $0.59 $0.59 $0.59 3,270
2022-02-28 $0.53 $0.58 $0.46 $0.58 $0.58 12,308
2022-02-25 $0.57 $0.57 $0.54 $0.54 $0.54 18,000
2022-02-24 $0.57 $0.57 $0.54 $0.55 $0.55 8,482
2022-02-23 $0.68 $0.68 $0.59 $0.59 $0.59 3,601
2022-02-22 $0.76 $0.76 $0.68 $0.68 $0.68 63,150
2022-02-18 $0.78 $0.78 $0.78 $0.78 $0.78 215
2022-02-17 $0.77 $0.80 $0.76 $0.80 $0.80 72,000
2022-02-16 $0.78 $0.78 $0.76 $0.77 $0.77 13,168
2022-02-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-02-14 $0.81 $0.81 $0.79 $0.79 $0.79 1,300
2022-02-11 $0.87 $0.87 $0.84 $0.85 $0.85 22,621
2022-02-10 $0.91 $0.91 $0.83 $0.83 $0.83 2,679
2022-02-09 $0.90 $0.90 $0.88 $0.88 $0.88 4,250
2022-02-08 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-02-07 $0.83 $0.83 $0.83 $0.83 $0.83 32
2022-02-04 $0.81 $0.84 $0.81 $0.83 $0.83 18,831
2022-02-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-02 $0.78 $0.78 $0.78 $0.78 $0.78 25
2022-02-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-01-31 $0.81 $0.81 $0.78 $0.78 $0.78 1,005
2022-01-28 $0.78 $0.78 $0.78 $0.78 $0.78 50
2022-01-27 $0.80 $0.80 $0.78 $0.78 $0.78 630
2022-01-26 $0.84 $0.84 $0.84 $0.84 $0.84 3,300
2022-01-25 $0.80 $0.80 $0.80 $0.80 $0.80 1,065
2022-01-24 $0.84 $0.84 $0.77 $0.77 $0.77 11,940
2022-01-21 $0.95 $0.95 $0.85 $0.88 $0.88 2,898
2022-01-20 $0.94 $0.94 $0.94 $0.94 $0.94 350
2022-01-19 $0.94 $0.98 $0.94 $0.98 $0.98 9,890
2022-01-18 $0.94 $0.94 $0.92 $0.92 $0.92 3,900
2022-01-14 $0.95 $0.95 $0.95 $0.95 $0.95 1,030
2022-01-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-01-12 $0.95 $1.04 $0.95 $1.03 $1.03 2,103
2022-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 200
2022-01-10 $1.12 $1.15 $1.04 $1.04 $1.04 2,700
2022-01-07 $1.25 $1.25 $1.25 $1.25 $1.25 2,100
2022-01-06 $1.22 $1.30 $1.22 $1.23 $1.23 1,378
2022-01-05 $1.03 $1.25 $1.03 $1.22 $1.22 4,367
2022-01-04 $1.02 $1.02 $1.00 $1.00 $1.00 1,050
2022-01-03 $0.90 $1.09 $0.90 $1.09 $1.09 750
2021-12-31 $0.97 $0.98 $0.97 $0.98 $0.98 9,371
2021-12-30 $0.80 $0.92 $0.80 $0.92 $0.92 4,870
2021-12-29 $0.86 $0.86 $0.80 $0.80 $0.80 4,598
2021-12-28 $0.91 $0.91 $0.91 $0.91 $0.91 2,525
2021-12-27 $0.91 $0.91 $0.91 $0.91 $0.91 150
2021-12-23 $0.91 $0.91 $0.91 $0.91 $0.91 325
2021-12-22 $0.94 $0.94 $0.92 $0.92 $0.92 2,795
2021-12-21 $0.97 $0.97 $0.97 $0.97 $0.97 1,200
2021-12-20 $0.97 $0.97 $0.96 $0.97 $0.97 1,070
2021-12-17 $0.86 $0.99 $0.86 $0.99 $0.99 3,836
2021-12-16 $0.75 $0.82 $0.75 $0.82 $0.82 18,936
2021-12-15 $0.81 $0.81 $0.66 $0.68 $0.68 4,259
2021-12-14 $0.86 $0.86 $0.78 $0.82 $0.82 6,349
2021-12-13 $0.89 $0.90 $0.89 $0.89 $0.89 6,820
2021-12-10 $0.94 $0.94 $0.91 $0.93 $0.93 3,460
2021-12-09 $0.96 $0.96 $0.96 $0.96 $0.96 825
2021-12-08 $0.99 $0.99 $0.97 $0.97 $0.97 421
2021-12-07 $0.99 $1.00 $0.98 $0.98 $0.98 5,209
2021-12-06 $1.00 $1.00 $0.98 $0.98 $0.98 200
2021-12-03 $1.09 $1.09 $1.01 $1.01 $1.01 1,221
2021-12-02 $1.11 $1.11 $1.11 $1.11 $1.11 15
2021-12-01 $1.15 $1.21 $1.11 $1.11 $1.11 8,265
2021-11-30 $1.13 $1.13 $1.10 $1.10 $1.10 7,200
2021-11-29 $1.06 $1.11 $1.05 $1.07 $1.07 2,385
2021-11-26 $1.16 $1.16 $1.12 $1.12 $1.12 6,177
2021-11-24 $1.19 $1.19 $1.19 $1.19 $1.19 400
2021-11-23 $1.24 $1.32 $1.19 $1.19 $1.19 9,076
2021-11-22 $1.42 $1.42 $1.34 $1.34 $1.34 4,100
2021-11-19 $1.38 $1.40 $1.34 $1.34 $1.34 4,025
2021-11-18 $1.35 $1.37 $1.23 $1.28 $1.28 5,024
2021-11-17 $1.32 $1.36 $1.30 $1.33 $1.33 3,951
2021-11-16 $1.25 $1.33 $1.19 $1.19 $1.19 11,805
2021-11-15 $1.47 $1.55 $1.34 $1.34 $1.34 9,875
2021-11-12 $1.62 $1.62 $1.59 $1.59 $1.59 1,353
2021-11-11 $1.55 $1.55 $1.55 $1.55 $1.55 300
2021-11-10 $1.58 $1.69 $1.58 $1.60 $1.60 2,884
2021-11-09 $1.70 $1.70 $1.57 $1.60 $1.60 6,108
2021-11-08 $1.75 $1.80 $1.69 $1.69 $1.69 6,782
2021-11-05 $1.77 $1.83 $1.76 $1.78 $1.78 10,365
2021-11-04 $1.77 $1.78 $1.60 $1.73 $1.73 14,267
2021-11-03 $1.59 $1.69 $1.59 $1.69 $1.69 1,032
2021-11-02 $1.82 $1.82 $1.68 $1.69 $1.69 3,840
2021-11-01 $1.90 $1.90 $1.74 $1.83 $1.83 8,050
2021-10-29 $1.70 $1.87 $1.62 $1.82 $1.82 7,980
2021-10-28 $1.55 $1.78 $1.55 $1.65 $1.65 7,100
2021-10-27 $1.82 $1.82 $1.60 $1.63 $1.63 7,125
2021-10-26 $1.79 $1.88 $1.71 $1.82 $1.82 19,428
2021-10-25 $2.09 $2.09 $1.83 $1.89 $1.89 9,201
2021-10-22 $2.23 $2.23 $1.97 $2.03 $2.03 8,583
2021-10-21 $2.43 $2.43 $2.20 $2.20 $2.20 5,023
2021-10-20 $2.35 $2.44 $2.35 $2.44 $2.44 3,466
2021-10-19 $2.55 $2.55 $2.29 $2.29 $2.29 21,204
2021-10-18 $2.58 $2.59 $2.56 $2.56 $2.56 1,026
2021-10-15 $2.76 $2.80 $2.69 $2.72 $2.72 2,326
2021-10-14 $2.76 $2.78 $2.66 $2.73 $2.73 11,279
2021-10-13 $2.61 $2.61 $2.55 $2.58 $2.58 5,921
2021-10-12 $2.85 $2.85 $2.58 $2.61 $2.61 12,146
2021-10-11 $2.77 $2.77 $2.71 $2.74 $2.74 12,493
2021-10-08 $2.77 $2.77 $2.68 $2.74 $2.74 8,740
2021-10-07 $2.67 $2.79 $2.54 $2.77 $2.77 28,241
2021-10-06 $2.98 $2.98 $2.67 $2.67 $2.67 4,341
2021-10-05 $3.02 $3.02 $3.02 $3.02 $3.02 800
2021-10-04 $3.05 $3.05 $3.00 $3.00 $3.00 1,000
2021-10-01 $3.16 $3.16 $2.95 $3.13 $3.13 14,837
2021-09-30 $2.99 $3.29 $2.99 $3.09 $3.09 4,366
2021-09-29 $3.50 $3.50 $3.21 $3.21 $3.21 2,270
2021-09-28 $3.62 $3.62 $3.30 $3.32 $3.32 16,926
2021-09-27 $3.55 $3.63 $3.47 $3.63 $3.63 24,505
2021-09-24 $3.35 $3.71 $3.34 $3.56 $3.56 56,294
2021-09-23 $3.34 $3.41 $3.21 $3.35 $3.35 21,024
2021-09-22 $3.21 $3.28 $3.19 $3.27 $3.27 23,700
2021-09-21 $3.13 $3.24 $3.10 $3.20 $3.20 27,016
2021-09-20 $3.00 $3.05 $2.96 $3.03 $3.03 31,357
2021-09-17 $3.12 $3.12 $2.94 $3.03 $3.03 13,408
2021-09-16 $3.07 $3.14 $3.07 $3.14 $3.14 650
2021-09-15 $3.07 $3.17 $3.01 $3.17 $3.17 30,957
2021-09-14 $3.05 $3.18 $2.91 $2.99 $2.99 13,950
2021-09-13 $3.00 $3.06 $3.00 $3.05 $3.05 5,500
2021-09-10 $3.00 $3.14 $3.00 $3.06 $3.06 29,825
2021-09-09 $2.97 $3.09 $2.95 $2.95 $2.95 63,884
2021-09-08 $2.85 $3.17 $2.82 $3.17 $3.17 26,510
2021-09-07 $2.95 $3.11 $2.84 $3.07 $3.07 26,133
2021-09-03 $3.17 $3.17 $2.99 $3.00 $3.00 4,519
2021-09-02 $3.09 $3.10 $3.04 $3.06 $3.06 7,001
2021-09-01 $3.16 $3.16 $3.08 $3.09 $3.09 5,801
2021-08-31 $3.15 $3.15 $3.13 $3.13 $3.13 1,500
2021-08-30 $3.14 $3.15 $3.09 $3.09 $3.09 8,216
2021-08-27 $3.11 $3.12 $2.92 $3.06 $3.06 6,100
2021-08-26 $2.95 $3.08 $2.95 $3.08 $3.08 1,364
2021-08-25 $2.70 $3.15 $2.70 $3.00 $3.00 13,600
2021-08-24 $2.86 $2.98 $2.86 $2.95 $2.95 7,400
2021-08-23 $2.95 $2.95 $2.95 $2.95 $2.95 506
2021-08-20 $3.10 $3.10 $2.94 $2.95 $2.95 2,970
2021-08-19 $2.81 $3.11 $2.78 $2.90 $2.90 22,600
2021-08-18 $2.81 $2.97 $2.80 $2.96 $2.96 12,100
2021-08-17 $2.91 $2.93 $2.90 $2.93 $2.93 1,885
2021-08-16 $2.98 $2.98 $2.89 $2.89 $2.89 1,200
2021-08-13 $2.90 $2.99 $2.88 $2.98 $2.98 15,653
2021-08-12 $2.90 $2.95 $2.85 $2.95 $2.95 2,750
2021-08-11 $3.01 $3.01 $2.90 $2.90 $2.90 2,700
2021-08-10 $2.98 $3.00 $2.86 $2.96 $2.96 10,872
2021-08-09 $2.95 $2.98 $2.90 $2.98 $2.98 5,608
2021-08-06 $3.14 $3.15 $3.01 $3.11 $3.11 29,785
2021-08-05 $3.11 $3.11 $3.11 $3.11 $3.11 2,542
2021-08-04 $3.00 $3.00 $2.89 $2.98 $2.98 3,913
2021-08-03 $3.02 $3.03 $3.00 $3.00 $3.00 3,079
2021-08-02 $3.50 $3.50 $3.20 $3.50 $3.50 909
2021-07-30 $3.35 $3.35 $3.06 $3.09 $3.09 5,236
2021-07-29 $3.52 $3.52 $3.10 $3.10 $3.10 23,445
2021-07-28 $3.16 $3.39 $3.16 $3.39 $3.39 3,415
2021-07-27 $3.43 $3.47 $3.00 $3.00 $3.00 21,145
2021-07-26 $3.25 $3.25 $3.00 $3.00 $3.00 3,929
2021-07-23 $3.57 $3.98 $3.30 $3.39 $3.39 15,806
2021-07-22 $4.00 $4.00 $4.00 $4.00 $4.00 585
2021-07-21 $4.25 $4.29 $4.25 $4.28 $4.28 9,824
2021-07-20 $4.21 $4.29 $4.17 $4.20 $4.20 5,950
2021-07-19 $4.43 $4.45 $3.76 $3.93 $3.93 15,343
2021-07-16 $4.43 $4.43 $4.04 $4.25 $4.25 15,562
2021-07-15 $4.25 $4.35 $4.19 $4.22 $4.22 59,605
2021-07-14 $4.05 $4.25 $4.05 $4.25 $4.25 23,369
2021-07-13 $4.00 $4.00 $3.76 $3.95 $3.95 8,795
2021-07-12 $3.68 $3.98 $3.68 $3.90 $3.90 45,179
2021-07-09 $3.00 $3.42 $3.00 $3.30 $3.30 6,825
2021-07-08 $3.28 $3.28 $3.00 $3.00 $3.00 922
2021-07-07 $2.74 $3.30 $2.59 $3.30 $3.30 12,630
2021-07-06 $2.72 $2.72 $2.72 $2.72 $2.72 2,380
2021-07-02 $2.80 $2.84 $2.70 $2.70 $2.70 3,060
2021-07-01 $3.00 $3.30 $3.00 $3.00 $3.00 4,900
2021-06-30 $2.69 $2.84 $2.69 $2.75 $2.75 17,900
2021-06-29 $2.63 $2.74 $2.38 $2.70 $2.70 23,850
2021-06-28 $2.84 $2.84 $2.63 $2.68 $2.68 11,200
2021-06-25 $2.88 $2.88 $2.80 $2.80 $2.80 1,700
2021-06-24 $2.55 $2.56 $2.49 $2.56 $2.56 5,765
2021-06-23 $2.50 $2.61 $2.44 $2.60 $2.60 2,015
2021-06-22 $2.59 $2.83 $2.50 $2.65 $2.65 5,284
2021-06-21 $2.65 $2.65 $2.65 $2.65 $2.65 203
2021-06-18 $2.78 $2.78 $2.25 $2.73 $2.73 36,300
2021-06-17 $2.83 $2.83 $2.83 $2.83 $2.83 35
2021-06-16 $2.58 $2.83 $2.55 $2.83 $2.83 16,956
2021-06-15 $2.82 $2.82 $2.69 $2.72 $2.72 22,530
2021-06-14 $2.97 $3.00 $2.88 $2.95 $2.95 6,616
2021-06-11 $3.15 $3.15 $2.97 $3.00 $3.00 23,977
2021-06-10 $3.24 $3.24 $3.11 $3.11 $3.11 4,200
2021-06-09 $3.14 $3.23 $3.14 $3.21 $3.21 2,340
2021-06-08 $3.15 $3.36 $3.15 $3.26 $3.26 10,496
2021-06-07 $3.11 $3.15 $3.06 $3.11 $3.11 2,720
2021-06-04 $3.25 $3.25 $3.15 $3.15 $3.15 755
2021-06-03 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-06-02 $3.25 $3.29 $3.18 $3.21 $3.21 15,373
2021-06-01 $2.99 $3.25 $2.99 $3.24 $3.24 10,261
2021-05-28 $3.09 $3.32 $2.88 $3.15 $3.15 8,100
2021-05-27 $3.28 $3.32 $3.10 $3.32 $3.32 8,318
2021-05-26 $3.30 $3.31 $3.25 $3.31 $3.31 2,840
2021-05-25 $3.74 $3.92 $3.38 $3.39 $3.39 18,847
2021-05-24 $3.86 $3.94 $3.86 $3.94 $3.94 1,456
2021-05-21 $3.91 $3.91 $3.79 $3.80 $3.80 16,720
2021-05-20 $4.00 $4.00 $3.95 $3.95 $3.95 2,208
2021-05-19 $4.10 $4.10 $3.88 $3.96 $3.96 11,931
2021-05-18 $4.05 $4.10 $4.01 $4.10 $4.10 3,309
2021-05-17 $4.00 $4.30 $3.98 $4.01 $4.01 8,102
2021-05-14 $3.84 $4.15 $3.84 $4.04 $4.04 13,442
2021-05-13 $2.99 $3.58 $2.99 $3.57 $3.57 9,666
2021-05-12 $3.00 $3.03 $2.80 $2.90 $2.90 9,257
2021-05-11 $3.30 $3.30 $2.88 $2.88 $2.88 18,810
2021-05-10 $3.30 $3.41 $3.18 $3.31 $3.31 9,605
2021-05-07 $3.46 $3.46 $3.45 $3.45 $3.45 1,400
2021-05-06 $3.29 $3.46 $3.00 $3.42 $3.42 8,058
2021-05-05 $3.50 $3.50 $3.27 $3.27 $3.27 2,400
2021-05-04 $3.34 $4.00 $3.22 $3.50 $3.50 7,300
2021-05-03 $4.00 $4.00 $3.00 $3.35 $3.35 7,610
2021-04-30 $3.50 $3.50 $3.15 $3.35 $3.35 7,910
2021-04-29 $3.51 $3.52 $3.26 $3.26 $3.26 3,365
2021-04-28 $2.82 $3.50 $2.82 $3.50 $3.50 11,090
2021-04-27 $2.80 $3.00 $2.79 $2.89 $2.89 7,390
2021-04-26 $3.21 $3.48 $2.66 $2.70 $2.70 22,605
2021-04-23 $3.88 $3.90 $2.55 $3.22 $3.22 61,954
2021-04-22 $4.21 $4.21 $3.81 $3.81 $3.81 14,540
2021-04-21 $3.93 $4.25 $3.93 $4.22 $4.22 6,367
2021-04-20 $4.80 $4.80 $3.94 $3.94 $3.94 17,830
2021-04-19 $4.64 $4.89 $4.64 $4.84 $4.84 11,793
2021-04-16 $4.88 $4.94 $4.73 $4.91 $4.91 80,836
2021-04-15 $4.83 $4.83 $4.83 $4.83 $4.83 0
2021-04-14 $4.83 $4.83 $4.83 $4.83 $4.83 0
2021-04-13 $4.83 $4.83 $4.83 $4.83 $4.83 0
2021-04-12 $4.83 $4.83 $4.83 $4.83 $4.83 0
2021-04-09 $4.83 $4.83 $4.83 $4.83 $4.83 0
2021-04-08 $4.83 $4.83 $4.83 $4.83 $4.83 0
2021-04-07 $4.83 $4.83 $4.83 $4.83 $4.83 0
2021-04-06 $4.83 $4.83 $4.83 $4.83 $4.83 0
2021-04-05 $4.83 $4.83 $4.83 $4.83 $4.83 550
2021-04-01 $5.00 $5.00 $4.62 $4.85 $4.85 39,786
2021-03-31 $5.02 $5.05 $4.80 $4.93 $4.93 27,905
2021-03-30 $5.00 $5.00 $4.39 $4.89 $4.89 54,054
2021-03-29 $5.16 $5.16 $4.57 $4.91 $4.91 23,494
2021-03-26 $3.78 $4.86 $3.78 $4.78 $4.78 66,053
2021-03-25 $3.19 $3.77 $3.05 $3.75 $3.75 41,999
2021-03-24 $3.19 $3.21 $3.14 $3.18 $3.18 6,864
2021-03-23 $3.28 $3.31 $3.17 $3.18 $3.18 12,064
2021-03-22 $3.28 $3.28 $3.28 $3.28 $3.28 243
2021-03-19 $3.31 $3.32 $3.28 $3.28 $3.28 4,650
2021-03-18 $3.27 $3.36 $3.27 $3.34 $3.34 11,663
2021-03-17 $3.26 $3.29 $3.26 $3.29 $3.29 8,067
2021-03-16 $3.18 $3.30 $3.17 $3.26 $3.26 4,956
2021-03-15 $3.32 $3.32 $3.09 $3.18 $3.18 36,127
2021-03-12 $3.39 $3.80 $3.12 $3.32 $3.32 79,712
2021-03-11 $2.85 $3.78 $2.75 $3.39 $3.39 110,232
2021-03-10 $2.26 $2.86 $2.26 $2.85 $2.85 121,733
2021-03-09 $2.30 $2.30 $2.17 $2.23 $2.23 29,730
2021-03-08 $2.02 $2.20 $2.02 $2.20 $2.20 41,709
2021-03-05 $2.16 $2.23 $2.06 $2.06 $2.06 10,705
2021-03-04 $2.19 $2.28 $2.15 $2.25 $2.25 53,173
2021-03-03 $2.03 $2.11 $1.98 $2.11 $2.11 22,750
2021-03-02 $1.83 $2.06 $1.81 $1.94 $1.94 32,953
2021-03-01 $1.45 $2.07 $1.45 $1.77 $1.77 101,938
2021-02-26 $1.33 $1.47 $1.33 $1.47 $1.47 6,649
2021-02-25 $1.35 $1.35 $0.96 $1.32 $1.32 6,413
2021-02-24 $1.29 $1.35 $1.29 $1.32 $1.32 6,413
2021-02-23 $1.39 $1.42 $1.29 $1.32 $1.32 41,610
2021-02-22 $1.43 $1.43 $1.40 $1.40 $1.40 11,781
2021-02-19 $1.46 $1.46 $1.46 $1.46 $1.46 50
2021-02-18 $1.49 $1.50 $1.28 $1.47 $1.47 19,950
2021-02-17 $1.46 $1.49 $1.37 $1.47 $1.47 19,950
2021-02-16 $1.37 $1.41 $1.37 $1.41 $1.41 2,892
2021-02-12 $1.41 $1.53 $1.39 $1.40 $1.40 26,927
2021-02-11 $1.42 $1.50 $1.40 $1.46 $1.46 2,069
2021-02-10 $1.50 $1.50 $1.40 $1.40 $1.40 4,700
2021-02-09 $1.48 $1.50 $1.39 $1.39 $1.39 36,171
2021-02-08 $1.45 $1.46 $1.30 $1.40 $1.40 34,665
2021-02-05 $1.48 $1.48 $1.30 $1.41 $1.41 10,824
2021-02-04 $1.23 $1.35 $1.20 $1.30 $1.30 24,398
2021-02-03 $1.49 $1.50 $1.16 $1.38 $1.38 19,639
2021-02-02 $1.50 $1.60 $1.28 $1.49 $1.49 49,472
2021-02-01 $1.10 $1.77 $1.10 $1.55 $1.55 87,845
2021-01-29 $0.71 $1.50 $0.69 $1.34 $1.34 208,846
2021-01-28 $0.69 $0.69 $0.69 $0.69 $0.69 6,544
2021-01-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-01-26 $0.62 $0.67 $0.62 $0.67 $0.67 17,649
2021-01-25 $0.65 $0.75 $0.65 $0.67 $0.67 95,883
2021-01-22 $0.60 $0.60 $0.55 $0.60 $0.60 7,020
2021-01-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-01-20 $0.64 $0.65 $0.63 $0.63 $0.63 16,680
2021-01-19 $0.59 $0.59 $0.59 $0.59 $0.59 500
2021-01-15 $0.65 $0.67 $0.65 $0.66 $0.66 3,165
2021-01-14 $0.65 $0.65 $0.64 $0.64 $0.64 11,910
2021-01-13 $0.63 $0.67 $0.63 $0.66 $0.66 46,475
2021-01-12 $0.51 $0.54 $0.51 $0.54 $0.54 45,250
2021-01-11 $0.50 $0.54 $0.50 $0.52 $0.52 14,322
2021-01-08 $0.55 $0.55 $0.55 $0.55 $0.55 59,608
2021-01-07 $0.55 $0.55 $0.55 $0.55 $0.55 18,583
2021-01-06 $0.55 $0.55 $0.55 $0.55 $0.55 1,750
2021-01-05 $0.56 $0.56 $0.55 $0.55 $0.55 5,261
2021-01-04 $0.54 $0.54 $0.54 $0.54 $0.54 69
2020-12-31 $0.56 $0.56 $0.51 $0.54 $0.54 34,000
2020-12-30 $0.43 $0.55 $0.43 $0.55 $0.55 129,643
2020-12-29 $0.39 $0.42 $0.39 $0.42 $0.42 29,059
2020-12-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-12-21 $0.39 $0.39 $0.39 $0.39 $0.39 500
2020-12-18 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2020-12-17 $0.53 $0.53 $0.40 $0.40 $0.40 24,000
2020-12-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-12-15 $0.45 $0.48 $0.45 $0.48 $0.48 16,000
2020-12-14 $0.44 $0.44 $0.43 $0.43 $0.43 3,000
2020-12-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-08 $0.38 $0.38 $0.36 $0.36 $0.36 23,000
2020-12-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-04 $0.26 $0.46 $0.26 $0.46 $0.46 174,000
2020-12-03 $0.24 $0.24 $0.24 $0.24 $0.24 7,333
2020-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2020-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 33
2020-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 300
2020-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 33
2020-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,970
2020-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,300
2020-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 200
2020-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 10,416
2020-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,970
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-18 $0.09 $0.09 $0.07 $0.07 $0.07 3,000
2020-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 811
2020-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 810
2020-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2020-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 4,800
2020-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 811
2020-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 2
2020-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 884
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 4
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,801
2020-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 40
2020-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 33
2019-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2019-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2019-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 60
2019-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 40
2019-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 40
2019-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 4,515
2019-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 4
2019-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 37
2019-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 10
2019-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 66
2019-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 19
2019-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 186
2019-03-19 $0.19 $0.19 $0.19 $0.19 $0.19 86
2019-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 6
2019-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 6,666
2019-01-02 $0.16 $0.16 $0.16 $0.16 $0.16 200
2018-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 233
2018-11-07 $0.21 $0.21 $0.21 $0.21 $0.21 350
2018-11-05 $0.18 $0.21 $0.18 $0.21 $0.21 2,000
2018-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 20
2018-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 166
2018-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,998
2018-08-03 $0.05 $0.05 $0.03 $0.03 $0.03 116,000
2018-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-03-12 $0.03 $0.05 $0.03 $0.05 $0.05 116,000
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 33
2017-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 133
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 16
2017-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,300
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 133
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 50
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 20
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 200
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 33
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 1
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 110
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 333
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0

St. James Gold Corp (LRDJF) News Headlines

Recent St. James Gold Corp (LRDJF) News
Similar Companies to St. James Gold Corp (LRDJF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.