LOOMIS SAYLES SMALL CAP GROWTH FUND INSTITUTIONAL CLASS (LSSIX) Exchange: NMFQS

Data as of May 16, 2022

$23.71 ($0.84) 3.67%

LOOMIS SAYLES SMALL CAP GROWTH FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on LOOMIS SAYLES SMALL CAP GROWTH FUND INSTITUTIONAL CLASS.
Daily Information Data
Date May 16, 2022
Open $23.71
Previous Close $23.71
High $23.71
Low $23.71
Adjusted Open $23.71
Previous Adjusted Close $23.71
Adjusted High $23.71
Adjusted Low $23.71

About LOOMIS SAYLES SMALL CAP GROWTH FUND INSTITUTIONAL CLASS (LSSIX)

The Fund normally will invest at least 80% of its net assets (plus any borrowings made for investment purposes) in the equity securities of "small-cap companies," including preferred stocks, warrants, securities convertible into common or preferred stocks and other equity-like interests in an entity. Currently, the Fund defines a small-cap company to be one whose market capitalization either falls within the capitalization range of the Russell 2000® Index, an index that tracks stocks of 2,000 of the smallest U.S. companies, or is $3 billion or less at the time of investment. The Fund may invest the rest of its assets in companies of any size, including large-capitalization companies.In deciding which securities to buy and sell, Loomis Sayles typically seeks to identify companies that it believes have distinctive products, technologies, or services; dynamic earnings growth; prospects for high levels of profitability; and solid management. Loomis Sayles typically does not consider current income when making buy and sell decisions.The Fund may invest any portion of its assets in securities of Canadian issuers and up to 20% of its assets in other foreign securities, including emerging markets securities. The Fund may also invest in securities issued pursuant to Rule 144A under the Securities Act of 1933 ("Rule 144A securities").The Fund may engage, for hedging and investment purposes, in foreign currency transactions, options and futures transactions.

Historical Stock Data for LOOMIS SAYLES SMALL CAP GROWTH FUND INSTITUTIONAL CLASS (LSSIX)

Date Open High Low Close Adj.Close Volume
2022-05-13 $23.71 $23.71 $23.71 $23.71 $23.71 0
2022-05-12 $22.87 $22.87 $22.87 $22.87 $22.87 0
2022-05-11 $22.43 $22.43 $22.43 $22.43 $22.43 0
2022-05-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-05-09 $22.94 $22.94 $22.94 $22.94 $22.94 0
2022-05-06 $24.10 $24.10 $24.10 $24.10 $24.10 0
2022-05-05 $24.62 $24.62 $24.62 $24.62 $24.62 0
2022-05-04 $25.84 $25.84 $25.84 $25.84 $25.84 0
2022-05-03 $25.32 $25.32 $25.32 $25.32 $25.32 0
2022-05-02 $25.40 $25.40 $25.40 $25.40 $25.40 0
2022-04-29 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-04-28 $25.71 $25.71 $25.71 $25.71 $25.71 0
2022-04-27 $25.26 $25.26 $25.26 $25.26 $25.26 0
2022-04-26 $25.31 $25.31 $25.31 $25.31 $25.31 0
2022-04-25 $26.24 $26.24 $26.24 $26.24 $26.24 0
2022-04-22 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-04-21 $26.50 $26.50 $26.50 $26.50 $26.50 0
2022-04-20 $27.06 $27.06 $27.06 $27.06 $27.06 0
2022-04-19 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-04-18 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-04-14 $26.69 $26.69 $26.69 $26.69 $26.69 0
2022-04-13 $27.05 $27.05 $27.05 $27.05 $27.05 0
2022-04-12 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-04-11 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-04-08 $26.73 $26.73 $26.73 $26.73 $26.73 0
2022-04-07 $27.02 $27.02 $27.02 $27.02 $27.02 0
2022-04-06 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-04-05 $27.36 $27.36 $27.36 $27.36 $27.36 0
2022-04-04 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-04-01 $28.01 $28.01 $28.01 $28.01 $28.01 0
2022-03-31 $27.78 $27.78 $27.78 $27.78 $27.78 0
2022-03-30 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-03-29 $28.57 $28.57 $28.57 $28.57 $28.57 0
2022-03-28 $27.74 $27.74 $27.74 $27.74 $27.74 0
2022-03-25 $27.66 $27.66 $27.66 $27.66 $27.66 0
2022-03-24 $27.83 $27.83 $27.83 $27.83 $27.83 0
2022-03-23 $27.48 $27.48 $27.48 $27.48 $27.48 0
2022-03-22 $28.13 $28.13 $28.13 $28.13 $28.13 0
2022-03-21 $27.77 $27.77 $27.77 $27.77 $27.77 0
2022-03-18 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-03-17 $27.66 $27.66 $27.66 $27.66 $27.66 0
2022-03-16 $27.15 $27.15 $27.15 $27.15 $27.15 0
2022-03-15 $26.24 $26.24 $26.24 $26.24 $26.24 0
2022-03-14 $25.77 $25.77 $25.77 $25.77 $25.77 0
2022-03-11 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-03-10 $26.99 $26.99 $26.99 $26.99 $26.99 0
2022-03-09 $27.19 $27.19 $27.19 $27.19 $27.19 0
2022-03-08 $26.38 $26.38 $26.38 $26.38 $26.38 0
2022-03-07 $26.26 $26.26 $26.26 $26.26 $26.26 0
2022-03-04 $27.15 $27.15 $27.15 $27.15 $27.15 0
2022-03-03 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-03-02 $28.05 $28.05 $28.05 $28.05 $28.05 0
2022-03-01 $27.35 $27.35 $27.35 $27.35 $27.35 0
2022-02-28 $27.88 $27.88 $27.88 $27.88 $27.88 0
2022-02-25 $27.76 $27.76 $27.76 $27.76 $27.76 0
2022-02-24 $27.16 $27.16 $27.16 $27.16 $27.16 0
2022-02-23 $26.22 $26.22 $26.22 $26.22 $26.22 0
2022-02-22 $26.77 $26.77 $26.77 $26.77 $26.77 0
2022-02-18 $27.08 $27.08 $27.08 $27.08 $27.08 0
2022-02-17 $27.38 $27.38 $27.38 $27.38 $27.38 0
2022-02-16 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-02-15 $28.22 $28.22 $28.22 $28.22 $28.22 0
2022-02-14 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-02-11 $27.56 $27.56 $27.56 $27.56 $27.56 0
2022-02-10 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-02-09 $28.65 $28.65 $28.65 $28.65 $28.65 0
2022-02-08 $28.07 $28.07 $28.07 $28.07 $28.07 0
2022-02-07 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-02-04 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-02-03 $27.19 $27.19 $27.19 $27.19 $27.19 0
2022-02-02 $27.84 $27.84 $27.84 $27.84 $27.84 0
2022-02-01 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-01-31 $27.80 $27.80 $27.80 $27.80 $27.80 0
2022-01-28 $26.77 $26.77 $26.77 $26.77 $26.77 0
2022-01-27 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-01-26 $26.80 $26.80 $26.80 $26.80 $26.80 0
2022-01-25 $26.99 $26.99 $26.99 $26.99 $26.99 0
2022-01-24 $27.84 $27.84 $27.84 $27.84 $27.84 0
2022-01-21 $27.18 $27.18 $27.18 $27.18 $27.18 0
2022-01-20 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-01-19 $28.07 $28.07 $28.07 $28.07 $28.07 0
2022-01-18 $28.47 $28.47 $28.47 $28.47 $28.47 0
2022-01-14 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-01-13 $29.66 $29.66 $29.66 $29.66 $29.66 0
2022-01-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-01-11 $30.20 $30.20 $30.20 $30.20 $30.20 0
2022-01-10 $29.93 $29.93 $29.93 $29.93 $29.93 0
2022-01-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-01-06 $30.75 $30.75 $30.75 $30.75 $30.75 0
2022-01-05 $30.65 $30.65 $30.65 $30.65 $30.65 0
2022-01-04 $31.91 $31.91 $31.91 $31.91 $31.91 0
2022-01-03 $32.16 $32.16 $32.16 $32.16 $32.16 0
2021-12-31 $32.03 $32.03 $32.03 $32.03 $32.03 0
2021-12-30 $32.04 $32.04 $32.04 $32.04 $32.04 0
2021-12-29 $32.14 $32.14 $32.14 $32.14 $32.14 0
2021-12-28 $31.96 $31.96 $31.96 $31.96 $31.96 0
2021-12-27 $38.72 $38.72 $38.72 $38.72 $32.19 0
2021-12-23 $38.24 $38.24 $38.24 $38.24 $31.79 0
2021-12-22 $37.85 $37.85 $37.85 $37.85 $31.47 0
2021-12-21 $37.23 $37.23 $37.23 $37.23 $30.95 0
2021-12-20 $36.23 $36.23 $36.23 $36.23 $30.12 0
2021-12-17 $36.74 $36.74 $36.74 $36.74 $30.55 0
2021-12-16 $36.43 $36.43 $36.43 $36.43 $30.29 0
2021-12-15 $37.40 $37.40 $37.40 $37.40 $31.09 0
2021-12-14 $36.78 $36.78 $36.78 $36.78 $30.58 0
2021-12-13 $37.23 $37.23 $37.23 $37.23 $30.95 0
2021-12-10 $37.67 $37.67 $37.67 $37.67 $31.32 0
2021-12-09 $37.81 $37.81 $37.81 $37.81 $31.44 0
2021-12-08 $38.82 $38.82 $38.82 $38.82 $32.28 0
2021-12-07 $38.53 $38.53 $38.53 $38.53 $32.03 0
2021-12-06 $37.63 $37.63 $37.63 $37.63 $31.29 0
2021-12-03 $36.96 $36.96 $36.96 $36.96 $30.73 0
2021-12-02 $37.79 $37.79 $37.79 $37.79 $31.42 0
2021-12-01 $36.91 $36.91 $36.91 $36.91 $30.69 0
2021-11-30 $37.45 $37.45 $37.45 $37.45 $31.14 0
2021-11-29 $38.11 $38.11 $38.11 $38.11 $31.69 0
2021-11-26 $38.14 $38.14 $38.14 $38.14 $31.71 0
2021-11-24 $39.52 $39.52 $39.52 $39.52 $32.86 0
2021-11-23 $39.40 $39.40 $39.40 $39.40 $32.76 0
2021-11-22 $39.65 $39.65 $39.65 $39.65 $32.97 0
2021-11-19 $40.05 $40.05 $40.05 $40.05 $33.30 0
2021-11-18 $40.18 $40.18 $40.18 $40.18 $33.41 0
2021-11-17 $40.36 $40.36 $40.36 $40.36 $33.56 0
2021-11-16 $40.75 $40.75 $40.75 $40.75 $33.88 0
2021-11-15 $40.42 $40.42 $40.42 $40.42 $33.61 0
2021-11-12 $40.52 $40.52 $40.52 $40.52 $33.69 0
2021-11-11 $40.52 $40.52 $40.52 $40.52 $33.69 0
2021-11-10 $40.28 $40.28 $40.28 $40.28 $33.49 0
2021-11-09 $40.86 $40.86 $40.86 $40.86 $33.97 0
2021-11-08 $41.09 $41.09 $41.09 $41.09 $34.16 0
2021-11-05 $40.91 $40.91 $40.91 $40.91 $34.01 0
2021-11-04 $40.59 $40.59 $40.59 $40.59 $33.75 0
2021-11-03 $40.23 $40.23 $40.23 $40.23 $33.45 0
2021-11-02 $39.68 $39.68 $39.68 $39.68 $32.99 0
2021-11-01 $39.82 $39.82 $39.82 $39.82 $33.11 0
2021-10-29 $39.22 $39.22 $39.22 $39.22 $32.61 0
2021-10-28 $39.08 $39.08 $39.08 $39.08 $32.49 0
2021-10-27 $38.25 $38.25 $38.25 $38.25 $31.80 0
2021-10-26 $38.68 $38.68 $38.68 $38.68 $32.16 0
2021-10-25 $38.71 $38.71 $38.71 $38.71 $32.18 0
2021-10-22 $38.47 $38.47 $38.47 $38.47 $31.98 0
2021-10-21 $38.37 $38.37 $38.37 $38.37 $31.90 0
2021-10-20 $38.05 $38.05 $38.05 $38.05 $31.64 0
2021-10-19 $37.99 $37.99 $37.99 $37.99 $31.59 0
2021-10-18 $37.78 $37.78 $37.78 $37.78 $31.41 0
2021-10-15 $37.65 $37.65 $37.65 $37.65 $31.30 0
2021-10-14 $37.64 $37.64 $37.64 $37.64 $31.29 0
2021-10-13 $37.00 $37.00 $37.00 $37.00 $30.76 0
2021-10-12 $36.94 $36.94 $36.94 $36.94 $30.71 0
2021-10-11 $36.74 $36.74 $36.74 $36.74 $30.55 0
2021-10-08 $37.02 $37.02 $37.02 $37.02 $30.78 0
2021-10-07 $37.37 $37.37 $37.37 $37.37 $31.07 0
2021-10-06 $36.74 $36.74 $36.74 $36.74 $30.55 0
2021-10-05 $36.79 $36.79 $36.79 $36.79 $30.59 0
2021-10-04 $36.58 $36.58 $36.58 $36.58 $30.41 0
2021-10-01 $37.11 $37.11 $37.11 $37.11 $30.85 0
2021-09-30 $36.58 $36.58 $36.58 $36.58 $30.41 0
2021-09-29 $36.88 $36.88 $36.88 $36.88 $30.66 0
2021-09-28 $36.82 $36.82 $36.82 $36.82 $30.61 0
2021-09-27 $37.89 $37.89 $37.89 $37.89 $31.50 0
2021-09-24 $37.72 $37.72 $37.72 $37.72 $31.36 0
2021-09-23 $37.87 $37.87 $37.87 $37.87 $31.49 0
2021-09-22 $37.40 $37.40 $37.40 $37.40 $31.09 0
2021-09-21 $36.89 $36.89 $36.89 $36.89 $30.67 0
2021-09-20 $36.66 $36.66 $36.66 $36.66 $30.48 0
2021-09-17 $37.43 $37.43 $37.43 $37.43 $31.12 0
2021-09-16 $37.51 $37.51 $37.51 $37.51 $31.19 0
2021-09-15 $37.38 $37.38 $37.38 $37.38 $31.08 0
2021-09-14 $37.13 $37.13 $37.13 $37.13 $30.87 0
2021-09-13 $37.52 $37.52 $37.52 $37.52 $31.19 0
2021-09-10 $37.50 $37.50 $37.50 $37.50 $31.18 0
2021-09-09 $37.62 $37.62 $37.62 $37.62 $31.28 0
2021-09-08 $37.75 $37.75 $37.75 $37.75 $31.39 0
2021-09-07 $38.04 $38.04 $38.04 $38.04 $31.63 0
2021-09-03 $38.38 $38.38 $38.38 $38.38 $31.91 0
2021-09-02 $38.49 $38.49 $38.49 $38.49 $32.00 0
2021-09-01 $38.23 $38.23 $38.23 $38.23 $31.78 0
2021-08-31 $37.99 $37.99 $37.99 $37.99 $31.59 0
2021-08-30 $38.00 $38.00 $38.00 $38.00 $31.59 0
2021-08-27 $37.99 $37.99 $37.99 $37.99 $31.59 0
2021-08-26 $37.04 $37.04 $37.04 $37.04 $30.80 0
2021-08-25 $37.36 $37.36 $37.36 $37.36 $31.06 0
2021-08-24 $37.19 $37.19 $37.19 $37.19 $30.92 0
2021-08-23 $36.89 $36.89 $36.89 $36.89 $30.67 0
2021-08-20 $36.28 $36.28 $36.28 $36.28 $30.16 0
2021-08-19 $35.69 $35.69 $35.69 $35.69 $29.67 0
2021-08-18 $35.95 $35.95 $35.95 $35.95 $29.89 0
2021-08-17 $36.20 $36.20 $36.20 $36.20 $30.10 0
2021-08-16 $36.60 $36.60 $36.60 $36.60 $30.43 0
2021-08-13 $36.78 $36.78 $36.78 $36.78 $30.58 0
2021-08-12 $36.96 $36.96 $36.96 $36.96 $30.73 0
2021-08-11 $37.02 $37.02 $37.02 $37.02 $30.78 0
2021-08-10 $36.97 $36.97 $36.97 $36.97 $30.74 0
2021-08-09 $37.21 $37.21 $37.21 $37.21 $30.94 0
2021-08-06 $37.57 $37.57 $37.57 $37.57 $31.24 0
2021-08-05 $37.64 $37.64 $37.64 $37.64 $31.29 0
2021-08-04 $37.61 $37.61 $37.61 $37.61 $31.27 0
2021-08-03 $37.77 $37.77 $37.77 $37.77 $31.40 0
2021-08-02 $37.90 $37.90 $37.90 $37.90 $31.51 0
2021-07-30 $38.05 $38.05 $38.05 $38.05 $31.64 0
2021-07-29 $37.96 $37.96 $37.96 $37.96 $31.56 0
2021-07-28 $37.51 $37.51 $37.51 $37.51 $31.19 0
2021-07-27 $37.01 $37.01 $37.01 $37.01 $30.77 0
2021-07-26 $37.36 $37.36 $37.36 $37.36 $31.06 0
2021-07-23 $37.49 $37.49 $37.49 $37.49 $31.17 0
2021-07-22 $37.15 $37.15 $37.15 $37.15 $30.89 0
2021-07-21 $37.30 $37.30 $37.30 $37.30 $31.01 0
2021-07-20 $36.79 $36.79 $36.79 $36.79 $30.59 0
2021-07-19 $35.79 $35.79 $35.79 $35.79 $29.76 0
2021-07-16 $36.13 $36.13 $36.13 $36.13 $30.04 0
2021-07-15 $36.29 $36.29 $36.29 $36.29 $30.17 0
2021-07-14 $36.71 $36.71 $36.71 $36.71 $30.52 0
2021-07-13 $37.23 $37.23 $37.23 $37.23 $30.95 0
2021-07-12 $37.67 $37.67 $37.67 $37.67 $31.32 0
2021-07-09 $37.49 $37.49 $37.49 $37.49 $31.17 0
2021-07-08 $36.92 $36.92 $36.92 $36.92 $30.70 0
2021-07-07 $37.25 $37.25 $37.25 $37.25 $30.97 0
2021-07-06 $37.34 $37.34 $37.34 $37.34 $31.04 0
2021-07-02 $37.63 $37.63 $37.63 $37.63 $31.29 0
2021-07-01 $37.76 $37.76 $37.76 $37.76 $31.39 0
2021-06-30 $37.49 $37.49 $37.49 $37.49 $31.17 0
2021-06-29 $37.72 $37.72 $37.72 $37.72 $31.36 0
2021-06-28 $37.80 $37.80 $37.80 $37.80 $31.43 0
2021-06-25 $37.91 $37.91 $37.91 $37.91 $31.52 0
2021-06-24 $37.76 $37.76 $37.76 $37.76 $31.39 0
2021-06-23 $37.32 $37.32 $37.32 $37.32 $31.03 0
2021-06-22 $37.20 $37.20 $37.20 $37.20 $30.93 0
2021-06-21 $36.99 $36.99 $36.99 $36.99 $30.75 0
2021-06-18 $36.33 $36.33 $36.33 $36.33 $30.21 0
2021-06-17 $36.88 $36.88 $36.88 $36.88 $30.66 0
2021-06-16 $36.95 $36.95 $36.95 $36.95 $30.72 0
2021-06-15 $36.93 $36.93 $36.93 $36.93 $30.70 0
2021-06-14 $37.05 $37.05 $37.05 $37.05 $30.80 0
2021-06-11 $37.02 $37.02 $37.02 $37.02 $30.78 0
2021-06-10 $36.62 $36.62 $36.62 $36.62 $30.45 0
2021-06-09 $36.53 $36.53 $36.53 $36.53 $30.37 0
2021-06-08 $36.87 $36.87 $36.87 $36.87 $30.65 0
2021-06-07 $36.65 $36.65 $36.65 $36.65 $30.47 0
2021-06-04 $36.31 $36.31 $36.31 $36.31 $30.19 0
2021-06-03 $35.98 $35.98 $35.98 $35.98 $29.91 0
2021-06-02 $36.27 $36.27 $36.27 $36.27 $30.16 0
2021-06-01 $36.71 $36.71 $36.71 $36.71 $30.52 0
2021-05-28 $36.72 $36.72 $36.72 $36.72 $30.53 0
2021-05-27 $36.73 $36.73 $36.73 $36.73 $30.54 0
2021-05-26 $36.52 $36.52 $36.52 $36.52 $30.36 0
2021-05-25 $36.14 $36.14 $36.14 $36.14 $30.05 0
2021-05-24 $36.29 $36.29 $36.29 $36.29 $30.17 0
2021-05-21 $36.08 $36.08 $36.08 $36.08 $30.00 0
2021-05-20 $36.02 $36.02 $36.02 $36.02 $29.95 0
2021-05-19 $35.65 $35.65 $35.65 $35.65 $29.64 0
2021-05-18 $35.65 $35.65 $35.65 $35.65 $29.64 0
2021-05-17 $35.75 $35.75 $35.75 $35.75 $29.72 0
2021-05-14 $35.93 $35.93 $35.93 $35.93 $29.87 0
2021-05-13 $35.12 $35.12 $35.12 $35.12 $29.20 0
2021-05-12 $34.83 $34.83 $34.83 $34.83 $28.96 0
2021-05-11 $35.84 $35.84 $35.84 $35.84 $29.80 0
2021-05-10 $35.97 $35.97 $35.97 $35.97 $29.91 0
2021-05-07 $37.13 $37.13 $37.13 $37.13 $30.87 0
2021-05-06 $36.59 $36.59 $36.59 $36.59 $30.42 0
2021-05-05 $36.58 $36.58 $36.58 $36.58 $30.41 0
2021-05-04 $36.90 $36.90 $36.90 $36.90 $30.68 0
2021-05-03 $37.72 $37.72 $37.72 $37.72 $31.36 0
2021-04-30 $37.73 $37.73 $37.73 $37.73 $31.37 0
2021-04-29 $38.23 $38.23 $38.23 $38.23 $31.78 0
2021-04-28 $38.44 $38.44 $38.44 $38.44 $31.96 0
2021-04-27 $38.47 $38.47 $38.47 $38.47 $31.98 0
2021-04-26 $38.50 $38.50 $38.50 $38.50 $32.01 0
2021-04-23 $38.05 $38.05 $38.05 $38.05 $31.64 0
2021-04-22 $37.44 $37.44 $37.44 $37.44 $31.13 0
2021-04-21 $37.46 $37.46 $37.46 $37.46 $31.14 0
2021-04-20 $36.64 $36.64 $36.64 $36.64 $30.46 0
2021-04-19 $37.16 $37.16 $37.16 $37.16 $30.90 0
2021-04-16 $37.57 $37.57 $37.57 $37.57 $31.24 0
2021-04-15 $37.53 $37.53 $37.53 $37.53 $31.20 0
2021-04-14 $37.17 $37.17 $37.17 $37.17 $30.90 0
2021-04-13 $37.02 $37.02 $37.02 $37.02 $30.78 0
2021-04-12 $36.94 $36.94 $36.94 $36.94 $30.71 0
2021-04-09 $37.04 $37.04 $37.04 $37.04 $30.80 0
2021-04-08 $36.90 $36.90 $36.90 $36.90 $30.68 0
2021-04-07 $36.39 $36.39 $36.39 $36.39 $30.26 0
2021-04-06 $36.97 $36.97 $36.97 $36.97 $30.74 0
2021-04-05 $36.98 $36.98 $36.98 $36.98 $30.75 0
2021-04-01 $36.69 $36.69 $36.69 $36.69 $30.50 0
2021-03-31 $36.02 $36.02 $36.02 $36.02 $29.95 0
2021-03-30 $35.47 $35.47 $35.47 $35.47 $29.49 0
2021-03-29 $35.09 $35.09 $35.09 $35.09 $29.17 0
2021-03-26 $35.95 $35.95 $35.95 $35.95 $29.89 0
2021-03-25 $35.28 $35.28 $35.28 $35.28 $29.33 0
2021-03-24 $34.83 $34.83 $34.83 $34.83 $28.96 0
2021-03-23 $35.67 $35.67 $35.67 $35.67 $29.66 0
2021-03-22 $36.64 $36.64 $36.64 $36.64 $30.46 0
2021-03-19 $36.74 $36.74 $36.74 $36.74 $30.55 0
2021-03-18 $36.44 $36.44 $36.44 $36.44 $30.30 0
2021-03-17 $37.68 $37.68 $37.68 $37.68 $31.33 0
2021-03-16 $37.50 $37.50 $37.50 $37.50 $31.18 0
2021-03-15 $37.82 $37.82 $37.82 $37.82 $31.44 0
2021-03-12 $37.57 $37.57 $37.57 $37.57 $31.24 0
2021-03-11 $37.50 $37.50 $37.50 $37.50 $31.18 0
2021-03-10 $36.49 $36.49 $36.49 $36.49 $30.34 0
2021-03-09 $36.23 $36.23 $36.23 $36.23 $30.12 0
2021-03-08 $35.16 $35.16 $35.16 $35.16 $29.23 0
2021-03-05 $35.79 $35.79 $35.79 $35.79 $29.76 0
2021-03-04 $35.34 $35.34 $35.34 $35.34 $29.38 0
2021-03-03 $36.71 $36.71 $36.71 $36.71 $30.52 0
2021-03-02 $37.44 $37.44 $37.44 $37.44 $31.13 0
2021-03-01 $38.26 $38.26 $38.26 $38.26 $31.81 0
2021-02-26 $37.23 $37.23 $37.23 $37.23 $30.95 0
2021-02-25 $37.38 $37.38 $37.38 $37.38 $31.08 0
2021-02-24 $38.74 $38.74 $38.74 $38.74 $32.21 0
2021-02-23 $37.98 $37.98 $37.98 $37.98 $31.58 0
2021-02-22 $38.49 $38.49 $38.49 $38.49 $32.00 0
2021-02-19 $39.22 $39.22 $39.22 $39.22 $32.61 0
2021-02-18 $38.49 $38.49 $38.49 $38.49 $32.00 0
2021-02-17 $38.88 $38.88 $38.88 $38.88 $32.33 0
2021-02-16 $39.28 $39.28 $39.28 $39.28 $32.66 0
2021-02-12 $39.79 $39.79 $39.79 $39.79 $33.08 0
2021-02-11 $39.61 $39.61 $39.61 $39.61 $32.93 0
2021-02-10 $39.31 $39.31 $39.31 $39.31 $32.68 0
2021-02-09 $39.45 $39.45 $39.45 $39.45 $32.80 0
2021-02-08 $39.21 $39.21 $39.21 $39.21 $32.60 0
2021-02-05 $38.52 $38.52 $38.52 $38.52 $32.03 0
2021-02-04 $37.96 $37.96 $37.96 $37.96 $31.56 0
2021-02-03 $37.07 $37.07 $37.07 $37.07 $30.82 0
2021-02-02 $37.22 $37.22 $37.22 $37.22 $30.95 0
2021-02-01 $36.38 $36.38 $36.38 $36.38 $30.25 0
2021-01-29 $35.54 $35.54 $35.54 $35.54 $29.55 0
2021-01-28 $36.21 $36.21 $36.21 $36.21 $30.11 0
2021-01-27 $35.88 $35.88 $35.88 $35.88 $29.83 0
2021-01-26 $36.97 $36.97 $36.97 $36.97 $30.74 0
2021-01-25 $37.49 $37.49 $37.49 $37.49 $31.17 0
2021-01-22 $37.81 $37.81 $37.81 $37.81 $31.44 0
2021-01-21 $37.47 $37.47 $37.47 $37.47 $31.15 0
2021-01-20 $37.55 $37.55 $37.55 $37.55 $31.22 0
2021-01-19 $37.24 $37.24 $37.24 $37.24 $30.96 0
2021-01-15 $36.70 $36.70 $36.70 $36.70 $30.51 0
2021-01-14 $37.13 $37.13 $37.13 $37.13 $30.87 0
2021-01-13 $36.46 $36.46 $36.46 $36.46 $30.31 0
2021-01-12 $36.72 $36.72 $36.72 $36.72 $30.53 0
2021-01-11 $36.38 $36.38 $36.38 $36.38 $30.25 0
2021-01-08 $36.38 $36.38 $36.38 $36.38 $30.25 0
2021-01-07 $36.29 $36.29 $36.29 $36.29 $30.17 0
2021-01-06 $35.53 $35.53 $35.53 $35.53 $29.54 0
2021-01-05 $34.91 $34.91 $34.91 $34.91 $29.02 0
2021-01-04 $34.48 $34.48 $34.48 $34.48 $28.67 0
2020-12-31 $35.00 $35.00 $35.00 $35.00 $29.10 0
2020-12-30 $35.03 $35.03 $35.03 $35.03 $29.12 0
2020-12-29 $34.74 $34.74 $34.74 $34.74 $28.88 0
2020-12-28 $35.35 $35.35 $35.35 $35.35 $29.39 0
2020-12-24 $35.49 $35.49 $35.49 $35.49 $29.51 0
2020-12-23 $35.55 $35.55 $35.55 $35.55 $29.56 0
2020-12-22 $35.60 $35.60 $35.60 $35.60 $29.60 0
2020-12-21 $35.70 $35.70 $35.70 $35.70 $29.18 0
2020-12-18 $35.48 $35.48 $35.48 $35.48 $29.00 0
2020-12-17 $35.04 $35.04 $35.04 $35.04 $28.64 0
2020-12-16 $34.44 $34.44 $34.44 $34.44 $28.15 0
2020-12-15 $34.68 $34.68 $34.68 $34.68 $28.34 0
2020-12-14 $34.14 $34.14 $34.14 $34.14 $27.90 0
2020-12-11 $33.92 $33.92 $33.92 $33.92 $27.72 0
2020-12-10 $33.98 $33.98 $33.98 $33.98 $27.77 0
2020-12-09 $33.66 $33.66 $33.66 $33.66 $27.51 0
2020-12-08 $33.90 $33.90 $33.90 $33.90 $27.70 0
2020-12-07 $33.46 $33.46 $33.46 $33.46 $27.35 0
2020-12-04 $33.29 $33.29 $33.29 $33.29 $27.21 0
2020-12-03 $32.77 $32.77 $32.77 $32.77 $26.78 0
2020-12-02 $32.65 $32.65 $32.65 $32.65 $26.68 0
2020-12-01 $32.90 $32.90 $32.90 $32.90 $26.89 0
2020-11-30 $32.74 $32.74 $32.74 $32.74 $26.76 0
2020-11-27 $32.82 $32.82 $32.82 $32.82 $26.82 0
2020-11-25 $32.37 $32.37 $32.37 $32.37 $26.45 0
2020-11-24 $32.47 $32.47 $32.47 $32.47 $26.54 0
2020-11-23 $32.51 $32.51 $32.51 $32.51 $26.57 0
2020-11-20 $32.26 $32.26 $32.26 $32.26 $26.36 0
2020-11-19 $32.16 $32.16 $32.16 $32.16 $26.28 0
2020-11-18 $31.83 $31.83 $31.83 $31.83 $26.01 0
2020-11-17 $32.14 $32.14 $32.14 $32.14 $26.27 0
2020-11-16 $32.08 $32.08 $32.08 $32.08 $26.22 0
2020-11-13 $31.90 $31.90 $31.90 $31.90 $26.07 0
2020-11-12 $31.68 $31.68 $31.68 $31.68 $25.89 0
2020-11-11 $31.92 $31.92 $31.92 $31.92 $26.09 0
2020-11-10 $31.56 $31.56 $31.56 $31.56 $25.79 0
2020-11-09 $31.42 $31.42 $31.42 $31.42 $25.68 0
2020-11-06 $31.69 $31.69 $31.69 $31.69 $25.90 0
2020-11-05 $31.63 $31.63 $31.63 $31.63 $25.85 0
2020-11-04 $30.99 $30.99 $30.99 $30.99 $25.33 0
2020-11-03 $30.28 $30.28 $30.28 $30.28 $24.75 0
2020-11-02 $29.35 $29.35 $29.35 $29.35 $23.99 0
2020-10-30 $28.99 $28.99 $28.99 $28.99 $23.69 0
2020-10-29 $29.52 $29.52 $29.52 $29.52 $24.13 0
2020-10-28 $29.31 $29.31 $29.31 $29.31 $23.95 0
2020-10-27 $30.04 $30.04 $30.04 $30.04 $24.55 0
2020-10-26 $30.00 $30.00 $30.00 $30.00 $24.52 0
2020-10-23 $30.43 $30.43 $30.43 $30.43 $24.87 0
2020-10-22 $30.27 $30.27 $30.27 $30.27 $24.74 0
2020-10-21 $29.91 $29.91 $29.91 $29.91 $24.44 0
2020-10-20 $30.22 $30.22 $30.22 $30.22 $24.70 0
2020-10-19 $30.34 $30.34 $30.34 $30.34 $24.80 0
2020-10-16 $30.66 $30.66 $30.66 $30.66 $25.06 0
2020-10-15 $30.76 $30.76 $30.76 $30.76 $25.14 0
2020-10-14 $30.54 $30.54 $30.54 $30.54 $24.96 0
2020-10-13 $30.77 $30.77 $30.77 $30.77 $25.15 0
2020-10-12 $30.79 $30.79 $30.79 $30.79 $25.16 0
2020-10-09 $30.58 $30.58 $30.58 $30.58 $24.99 0
2020-10-08 $30.09 $30.09 $30.09 $30.09 $24.59 0
2020-10-07 $30.03 $30.03 $30.03 $30.03 $24.54 0
2020-10-06 $29.49 $29.49 $29.49 $29.49 $24.10 0
2020-10-05 $29.56 $29.56 $29.56 $29.56 $24.16 0
2020-10-02 $28.70 $28.70 $28.70 $28.70 $23.46 0
2020-10-01 $28.87 $28.87 $28.87 $28.87 $23.59 0
2020-09-30 $28.51 $28.51 $28.51 $28.51 $23.30 0
2020-09-29 $28.42 $28.42 $28.42 $28.42 $23.23 0
2020-09-28 $28.30 $28.30 $28.30 $28.30 $23.13 0
2020-09-25 $27.76 $27.76 $27.76 $27.76 $22.69 0
2020-09-24 $27.31 $27.31 $27.31 $27.31 $22.32 0
2020-09-23 $27.44 $27.44 $27.44 $27.44 $22.43 0
2020-09-22 $28.10 $28.10 $28.10 $28.10 $22.96 0
2020-09-21 $27.64 $27.64 $27.64 $27.64 $22.59 0
2020-09-18 $28.07 $28.07 $28.07 $28.07 $22.94 0
2020-09-17 $28.13 $28.13 $28.13 $28.13 $22.99 0
2020-09-16 $28.30 $28.30 $28.30 $28.30 $23.13 0
2020-09-15 $28.24 $28.24 $28.24 $28.24 $23.08 0
2020-09-14 $28.22 $28.22 $28.22 $28.22 $23.06 0
2020-09-11 $27.65 $27.65 $27.65 $27.65 $22.60 0
2020-09-10 $27.76 $27.76 $27.76 $27.76 $22.69 0
2020-09-09 $28.20 $28.20 $28.20 $28.20 $23.05 0
2020-09-08 $27.67 $27.67 $27.67 $27.67 $22.61 0
2020-09-04 $28.29 $28.29 $28.29 $28.29 $23.12 0
2020-09-03 $28.85 $28.85 $28.85 $28.85 $23.58 0
2020-09-02 $30.03 $30.03 $30.03 $30.03 $24.54 0
2020-09-01 $29.79 $29.79 $29.79 $29.79 $24.35 0
2020-08-31 $29.33 $29.33 $29.33 $29.33 $23.97 0
2020-08-28 $29.28 $29.28 $29.28 $29.28 $23.93 0
2020-08-27 $29.09 $29.09 $29.09 $29.09 $23.77 0
2020-08-26 $29.21 $29.21 $29.21 $29.21 $23.87 0
2020-08-25 $29.13 $29.13 $29.13 $29.13 $23.81 0
2020-08-24 $29.01 $29.01 $29.01 $29.01 $23.71 0
2020-08-21 $29.05 $29.05 $29.05 $29.05 $23.74 0
2020-08-20 $29.17 $29.17 $29.17 $29.17 $23.84 0
2020-08-19 $29.21 $29.21 $29.21 $29.21 $23.87 0
2020-08-18 $29.00 $29.00 $29.00 $29.00 $23.70 0
2020-08-17 $28.94 $28.94 $28.94 $28.94 $23.65 0
2020-08-14 $28.72 $28.72 $28.72 $28.72 $23.47 0
2020-08-13 $28.98 $28.98 $28.98 $28.98 $23.68 0
2020-08-12 $28.76 $28.76 $28.76 $28.76 $23.50 0
2020-08-11 $28.41 $28.41 $28.41 $28.41 $23.22 0
2020-08-10 $28.68 $28.68 $28.68 $28.68 $23.44 0
2020-08-07 $29.03 $29.03 $29.03 $29.03 $23.72 0
2020-08-06 $29.05 $29.05 $29.05 $29.05 $23.74 0
2020-08-05 $29.04 $29.04 $29.04 $29.04 $23.73 0
2020-08-04 $28.61 $28.61 $28.61 $28.61 $23.38 0
2020-08-03 $28.67 $28.67 $28.67 $28.67 $23.43 0
2020-07-31 $28.01 $28.01 $28.01 $28.01 $22.89 0
2020-07-30 $27.83 $27.83 $27.83 $27.83 $22.74 0
2020-07-29 $27.66 $27.66 $27.66 $27.66 $22.61 0
2020-07-28 $27.07 $27.07 $27.07 $27.07 $22.12 0
2020-07-27 $27.52 $27.52 $27.52 $27.52 $22.49 0
2020-07-24 $27.01 $27.01 $27.01 $27.01 $22.07 0
2020-07-23 $27.35 $27.35 $27.35 $27.35 $22.35 0
2020-07-22 $27.43 $27.43 $27.43 $27.43 $22.42 0
2020-07-21 $27.36 $27.36 $27.36 $27.36 $22.36 0
2020-07-20 $27.46 $27.46 $27.46 $27.46 $22.44 0
2020-07-17 $27.18 $27.18 $27.18 $27.18 $22.21 0
2020-07-16 $26.85 $26.85 $26.85 $26.85 $21.94 0
2020-07-15 $27.06 $27.06 $27.06 $27.06 $22.11 0
2020-07-14 $26.45 $26.45 $26.45 $26.45 $21.62 0
2020-07-13 $26.02 $26.02 $26.02 $26.02 $21.26 0
2020-07-10 $26.55 $26.55 $26.55 $26.55 $21.70 0
2020-07-09 $26.48 $26.48 $26.48 $26.48 $21.64 0
2020-07-08 $26.62 $26.62 $26.62 $26.62 $21.76 0
2020-07-07 $26.23 $26.23 $26.23 $26.23 $21.44 0
2020-07-06 $26.69 $26.69 $26.69 $26.69 $21.81 0
2020-07-02 $26.49 $26.49 $26.49 $26.49 $21.65 0
2020-07-01 $26.32 $26.32 $26.32 $26.32 $21.51 0
2020-06-30 $26.26 $26.26 $26.26 $26.26 $21.46 0
2020-06-29 $25.76 $25.76 $25.76 $25.76 $21.05 0
2020-06-26 $25.23 $25.23 $25.23 $25.23 $20.62 0
2020-06-25 $25.97 $25.97 $25.97 $25.97 $21.22 0
2020-06-24 $25.54 $25.54 $25.54 $25.54 $20.87 0
2020-06-23 $26.29 $26.29 $26.29 $26.29 $21.49 0
2020-06-22 $26.18 $26.18 $26.18 $26.18 $21.40 0
2020-06-19 $25.80 $25.80 $25.80 $25.80 $21.09 0
2020-06-18 $25.78 $25.78 $25.78 $25.78 $21.07 0
2020-06-17 $25.83 $25.83 $25.83 $25.83 $21.11 0
2020-06-16 $25.98 $25.98 $25.98 $25.98 $21.23 0
2020-06-15 $25.46 $25.46 $25.46 $25.46 $20.81 0
2020-06-12 $24.85 $24.85 $24.85 $24.85 $20.31 0
2020-06-11 $24.48 $24.48 $24.48 $24.48 $20.01 0
2020-06-10 $26.01 $26.01 $26.01 $26.01 $21.26 0
2020-06-09 $26.21 $26.21 $26.21 $26.21 $21.42 0
2020-06-08 $26.50 $26.50 $26.50 $26.50 $21.66 0
2020-06-05 $26.41 $26.41 $26.41 $26.41 $21.58 0
2020-06-04 $25.76 $25.76 $25.76 $25.76 $21.05 0
2020-06-03 $26.06 $26.06 $26.06 $26.06 $21.30 0
2020-06-02 $25.77 $25.77 $25.77 $25.77 $21.06 0
2020-06-01 $25.60 $25.60 $25.60 $25.60 $20.92 0
2020-05-29 $25.38 $25.38 $25.38 $25.38 $20.74 0
2020-05-28 $25.26 $25.26 $25.26 $25.26 $20.64 0
2020-05-27 $25.55 $25.55 $25.55 $25.55 $20.88 0
2020-05-26 $25.11 $25.11 $25.11 $25.11 $20.52 0
2020-05-22 $24.76 $24.76 $24.76 $24.76 $20.24 0
2020-05-21 $24.59 $24.59 $24.59 $24.59 $20.10 0
2020-05-20 $24.58 $24.58 $24.58 $24.58 $20.09 0
2020-05-19 $24.01 $24.01 $24.01 $24.01 $19.62 0
2020-05-18 $24.33 $24.33 $24.33 $24.33 $19.88 0
2020-05-15 $23.43 $23.43 $23.43 $23.43 $19.15 0
2020-05-14 $22.97 $22.97 $22.97 $22.97 $18.77 0
2020-05-13 $22.88 $22.88 $22.88 $22.88 $18.70 0
2020-05-12 $23.43 $23.43 $23.43 $23.43 $19.15 0
2020-05-11 $24.10 $24.10 $24.10 $24.10 $19.70 0
2020-05-08 $23.87 $23.87 $23.87 $23.87 $19.51 0
2020-05-07 $23.30 $23.30 $23.30 $23.30 $19.04 0
2020-05-06 $23.03 $23.03 $23.03 $23.03 $18.82 0
2020-05-05 $22.89 $22.89 $22.89 $22.89 $18.71 0
2020-05-04 $22.36 $22.36 $22.36 $22.36 $18.27 0
2020-05-01 $22.37 $22.37 $22.37 $22.37 $18.28 0
2020-04-30 $23.08 $23.08 $23.08 $23.08 $18.86 0
2020-04-29 $23.78 $23.78 $23.78 $23.78 $19.43 0
2020-04-28 $22.73 $22.73 $22.73 $22.73 $18.58 0
2020-04-27 $22.76 $22.76 $22.76 $22.76 $18.60 0
2020-04-24 $22.04 $22.04 $22.04 $22.04 $18.01 0
2020-04-23 $21.71 $21.71 $21.71 $21.71 $17.74 0
2020-04-22 $21.57 $21.57 $21.57 $21.57 $17.63 0
2020-04-21 $21.01 $21.01 $21.01 $21.01 $17.17 0
2020-04-20 $21.67 $21.67 $21.67 $21.67 $17.71 0
2020-04-17 $21.72 $21.72 $21.72 $21.72 $17.75 0
2020-04-16 $20.99 $20.99 $20.99 $20.99 $17.15 0
2020-04-15 $20.81 $20.81 $20.81 $20.81 $17.01 0
2020-04-14 $21.46 $21.46 $21.46 $21.46 $17.54 0
2020-04-13 $20.78 $20.78 $20.78 $20.78 $16.98 0
2020-04-09 $21.24 $21.24 $21.24 $21.24 $17.36 0
2020-04-08 $20.66 $20.66 $20.66 $20.66 $16.88 0
2020-04-07 $19.88 $19.88 $19.88 $19.88 $16.25 0
2020-04-06 $19.91 $19.91 $19.91 $19.91 $16.27 0
2020-04-03 $18.60 $18.60 $18.60 $18.60 $15.20 0
2020-04-02 $19.20 $19.20 $19.20 $19.20 $15.69 0
2020-04-01 $18.95 $18.95 $18.95 $18.95 $15.49 0
2020-03-31 $20.14 $20.14 $20.14 $20.14 $16.46 0
2020-03-30 $20.30 $20.30 $20.30 $20.30 $16.59 0
2020-03-27 $19.55 $19.55 $19.55 $19.55 $15.98 0
2020-03-26 $20.37 $20.37 $20.37 $20.37 $16.65 0
2020-03-25 $19.08 $19.08 $19.08 $19.08 $15.59 0
2020-03-24 $18.87 $18.87 $18.87 $18.87 $15.42 0
2020-03-23 $17.33 $17.33 $17.33 $17.33 $14.16 0
2020-03-20 $17.50 $17.50 $17.50 $17.50 $14.30 0
2020-03-19 $18.29 $18.29 $18.29 $18.29 $14.95 0
2020-03-18 $17.32 $17.32 $17.32 $17.32 $14.15 0
2020-03-17 $19.19 $19.19 $19.19 $19.19 $15.68 0
2020-03-16 $17.97 $17.97 $17.97 $17.97 $14.69 0
2020-03-13 $21.05 $21.05 $21.05 $21.05 $17.20 0
2020-03-12 $19.84 $19.84 $19.84 $19.84 $16.21 0
2020-03-11 $22.17 $22.17 $22.17 $22.17 $18.12 0
2020-03-10 $23.39 $23.39 $23.39 $23.39 $19.12 0
2020-03-09 $22.78 $22.78 $22.78 $22.78 $18.62 0
2020-03-06 $24.83 $24.83 $24.83 $24.83 $20.29 0
2020-03-05 $25.38 $25.38 $25.38 $25.38 $20.74 0
2020-03-04 $26.15 $26.15 $26.15 $26.15 $21.37 0
2020-03-03 $25.25 $25.25 $25.25 $25.25 $20.64 0
2020-03-02 $25.66 $25.66 $25.66 $25.66 $20.97 0
2020-02-28 $24.95 $24.95 $24.95 $24.95 $20.39 0
2020-02-27 $25.26 $25.26 $25.26 $25.26 $20.64 0
2020-02-26 $26.05 $26.05 $26.05 $26.05 $21.29 0
2020-02-25 $26.22 $26.22 $26.22 $26.22 $21.43 0
2020-02-24 $26.99 $26.99 $26.99 $26.99 $22.06 0
2020-02-21 $27.74 $27.74 $27.74 $27.74 $22.67 0
2020-02-20 $28.15 $28.15 $28.15 $28.15 $23.01 0
2020-02-19 $28.17 $28.17 $28.17 $28.17 $23.02 0
2020-02-18 $28.11 $28.11 $28.11 $28.11 $22.97 0
2020-02-14 $28.12 $28.12 $28.12 $28.12 $22.98 0
2020-02-13 $28.04 $28.04 $28.04 $28.04 $22.92 0
2020-02-12 $27.93 $27.93 $27.93 $27.93 $22.83 0
2020-02-11 $27.79 $27.79 $27.79 $27.79 $22.71 0
2020-02-10 $27.71 $27.71 $27.71 $27.71 $22.65 0
2020-02-07 $27.39 $27.39 $27.39 $27.39 $22.38 0
2020-02-06 $27.71 $27.71 $27.71 $27.71 $22.65 0
2020-02-05 $27.75 $27.75 $27.75 $27.75 $22.68 0
2020-02-04 $27.53 $27.53 $27.53 $27.53 $22.50 0
2020-02-03 $27.08 $27.08 $27.08 $27.08 $22.13 0
2020-01-31 $26.82 $26.82 $26.82 $26.82 $21.92 0
2020-01-30 $27.37 $27.37 $27.37 $27.37 $22.37 0
2020-01-29 $27.40 $27.40 $27.40 $27.40 $22.39 0
2020-01-28 $27.44 $27.44 $27.44 $27.44 $22.43 0
2020-01-27 $27.08 $27.08 $27.08 $27.08 $22.13 0
2020-01-24 $27.28 $27.28 $27.28 $27.28 $22.29 0
2020-01-23 $27.57 $27.57 $27.57 $27.57 $22.53 0
2020-01-22 $27.58 $27.58 $27.58 $27.58 $22.54 0
2020-01-21 $27.57 $27.57 $27.57 $27.57 $22.53 0
2020-01-17 $27.72 $27.72 $27.72 $27.72 $22.65 0
2020-01-16 $27.71 $27.71 $27.71 $27.71 $22.65 0
2020-01-15 $27.38 $27.38 $27.38 $27.38 $22.38 0
2020-01-14 $27.30 $27.30 $27.30 $27.30 $22.31 0
2020-01-13 $27.20 $27.20 $27.20 $27.20 $22.23 0
2020-01-10 $26.91 $26.91 $26.91 $26.91 $21.99 0
2020-01-09 $27.04 $27.04 $27.04 $27.04 $22.10 0
2020-01-08 $26.94 $26.94 $26.94 $26.94 $22.02 0
2020-01-07 $26.81 $26.81 $26.81 $26.81 $21.91 0
2020-01-06 $26.85 $26.85 $26.85 $26.85 $21.94 0
2020-01-03 $26.73 $26.73 $26.73 $26.73 $21.85 0
2020-01-02 $26.73 $26.73 $26.73 $26.73 $21.85 0
2019-12-31 $26.55 $26.55 $26.55 $26.55 $21.70 0
2019-12-30 $26.49 $26.49 $26.49 $26.49 $21.65 0
2019-12-27 $26.62 $26.62 $26.62 $26.62 $21.76 0
2019-12-26 $26.67 $26.67 $26.67 $26.67 $21.80 0
2019-12-24 $26.68 $26.68 $26.68 $26.68 $21.80 0
2019-12-23 $26.60 $26.60 $26.60 $26.60 $21.74 0
2019-12-20 $26.62 $26.62 $26.62 $26.62 $21.76 0
2019-12-19 $28.77 $28.77 $28.77 $28.77 $21.60 0
2019-12-18 $28.64 $28.64 $28.64 $28.64 $21.51 0
2019-12-17 $28.51 $28.51 $28.51 $28.51 $21.41 0
2019-12-16 $28.43 $28.43 $28.43 $28.43 $21.35 0
2019-12-13 $28.30 $28.30 $28.30 $28.30 $21.25 0
2019-12-12 $28.32 $28.32 $28.32 $28.32 $21.27 0
2019-12-11 $28.14 $28.14 $28.14 $28.14 $21.13 0
2019-12-10 $28.16 $28.16 $28.16 $28.16 $21.15 0
2019-12-09 $28.15 $28.15 $28.15 $28.15 $21.14 0
2019-12-06 $28.35 $28.35 $28.35 $28.35 $21.29 0
2019-12-05 $28.04 $28.04 $28.04 $28.04 $21.06 0
2019-12-04 $28.07 $28.07 $28.07 $28.07 $21.08 0
2019-12-03 $27.85 $27.85 $27.85 $27.85 $20.91 0
2019-12-02 $27.95 $27.95 $27.95 $27.95 $20.99 0
2019-11-29 $28.29 $28.29 $28.29 $28.29 $21.24 0
2019-11-27 $28.45 $28.45 $28.45 $28.45 $21.36 0
2019-11-26 $28.31 $28.31 $28.31 $28.31 $21.26 0
2019-11-25 $28.18 $28.18 $28.18 $28.18 $21.16 0
2019-11-22 $27.60 $27.60 $27.60 $27.60 $20.73 0
2019-11-21 $27.50 $27.50 $27.50 $27.50 $20.65 0
2019-11-20 $27.61 $27.61 $27.61 $27.61 $20.73 0
2019-11-19 $27.63 $27.63 $27.63 $27.63 $20.75 0
2019-11-18 $27.55 $27.55 $27.55 $27.55 $20.69 0
2019-11-15 $27.60 $27.60 $27.60 $27.60 $20.73 0
2019-11-14 $27.48 $27.48 $27.48 $27.48 $20.64 0
2019-11-13 $27.42 $27.42 $27.42 $27.42 $20.59 0
2019-11-12 $27.32 $27.32 $27.32 $27.32 $20.52 0
2019-11-11 $27.27 $27.27 $27.27 $27.27 $20.48 0
2019-11-08 $27.29 $27.29 $27.29 $27.29 $20.49 0
2019-11-07 $27.11 $27.11 $27.11 $27.11 $20.36 0
2019-11-06 $27.00 $27.00 $27.00 $27.00 $20.27 0
2019-11-05 $27.10 $27.10 $27.10 $27.10 $20.35 0
2019-11-04 $27.04 $27.04 $27.04 $27.04 $20.30 0
2019-11-01 $27.09 $27.09 $27.09 $27.09 $20.34 0
2019-10-31 $26.93 $26.93 $26.93 $26.93 $20.22 0
2019-10-30 $27.04 $27.04 $27.04 $27.04 $20.30 0
2019-10-29 $26.96 $26.96 $26.96 $26.96 $20.24 0
2019-10-28 $26.92 $26.92 $26.92 $26.92 $20.21 0
2019-10-25 $26.70 $26.70 $26.70 $26.70 $20.05 0
2019-10-24 $26.62 $26.62 $26.62 $26.62 $19.99 0
2019-10-23 $26.46 $26.46 $26.46 $26.46 $19.87 0
2019-10-22 $26.47 $26.47 $26.47 $26.47 $19.88 0
2019-10-21 $26.62 $26.62 $26.62 $26.62 $19.99 0
2019-10-18 $26.56 $26.56 $26.56 $26.56 $19.94 0
2019-10-17 $26.75 $26.75 $26.75 $26.75 $20.09 0
2019-10-16 $26.42 $26.42 $26.42 $26.42 $19.84 0
2019-10-15 $26.46 $26.46 $26.46 $26.46 $19.87 0
2019-10-14 $26.04 $26.04 $26.04 $26.04 $19.55 0
2019-10-11 $26.11 $26.11 $26.11 $26.11 $19.61 0
2019-10-10 $25.70 $25.70 $25.70 $25.70 $19.30 0
2019-10-09 $25.57 $25.57 $25.57 $25.57 $19.20 0
2019-10-08 $25.43 $25.43 $25.43 $25.43 $19.10 0
2019-10-07 $25.93 $25.93 $25.93 $25.93 $19.47 0
2019-10-04 $25.99 $25.99 $25.99 $25.99 $19.52 0
2019-10-03 $25.68 $25.68 $25.68 $25.68 $19.28 0
2019-10-02 $25.50 $25.50 $25.50 $25.50 $19.15 0
2019-10-01 $25.73 $25.73 $25.73 $25.73 $19.32 0
2019-09-30 $26.30 $26.30 $26.30 $26.30 $19.75 0
2019-09-27 $26.19 $26.19 $26.19 $26.19 $19.67 0
2019-09-26 $26.52 $26.52 $26.52 $26.52 $19.91 0
2019-09-25 $26.84 $26.84 $26.84 $26.84 $20.15 0
2019-09-24 $26.66 $26.66 $26.66 $26.66 $20.02 0
2019-09-23 $27.05 $27.05 $27.05 $27.05 $20.31 0
2019-09-20 $27.19 $27.19 $27.19 $27.19 $20.42 0
2019-09-19 $27.12 $27.12 $27.12 $27.12 $20.36 0
2019-09-18 $27.24 $27.24 $27.24 $27.24 $20.46 0
2019-09-17 $27.33 $27.33 $27.33 $27.33 $20.52 0
2019-09-16 $27.24 $27.24 $27.24 $27.24 $20.46 0
2019-09-13 $27.23 $27.23 $27.23 $27.23 $20.45 0
2019-09-12 $27.25 $27.25 $27.25 $27.25 $20.46 0
2019-09-11 $27.23 $27.23 $27.23 $27.23 $20.45 0
2019-09-10 $26.78 $26.78 $26.78 $26.78 $20.11 0
2019-09-09 $26.99 $26.99 $26.99 $26.99 $20.27 0
2019-09-06 $27.23 $27.23 $27.23 $27.23 $20.45 0
2019-09-05 $27.40 $27.40 $27.40 $27.40 $20.58 0
2019-09-04 $27.07 $27.07 $27.07 $27.07 $20.33 0
2019-09-03 $26.93 $26.93 $26.93 $26.93 $20.22 0
2019-08-30 $27.36 $27.36 $27.36 $27.36 $20.55 0
2019-08-29 $27.43 $27.43 $27.43 $27.43 $20.60 0
2019-08-28 $27.00 $27.00 $27.00 $27.00 $20.27 0
2019-08-27 $26.84 $26.84 $26.84 $26.84 $20.15 0
2019-08-26 $27.02 $27.02 $27.02 $27.02 $20.29 0
2019-08-23 $26.82 $26.82 $26.82 $26.82 $20.14 0
2019-08-22 $27.54 $27.54 $27.54 $27.54 $20.68 0
2019-08-21 $27.44 $27.44 $27.44 $27.44 $20.61 0
2019-08-20 $27.13 $27.13 $27.13 $27.13 $20.37 0
2019-08-19 $27.30 $27.30 $27.30 $27.30 $20.50 0
2019-08-16 $27.14 $27.14 $27.14 $27.14 $20.38 0
2019-08-15 $26.71 $26.71 $26.71 $26.71 $20.06 0
2019-08-14 $26.63 $26.63 $26.63 $26.63 $20.00 0
2019-08-13 $27.36 $27.36 $27.36 $27.36 $20.55 0
2019-08-12 $27.37 $27.37 $27.37 $27.37 $20.55 0
2019-08-09 $27.37 $27.37 $27.37 $27.37 $20.55 0
2019-08-08 $27.66 $27.66 $27.66 $27.66 $20.77 0
2019-08-07 $27.25 $27.25 $27.25 $27.25 $20.46 0
2019-08-06 $27.24 $27.24 $27.24 $27.24 $20.46 0
2019-08-05 $26.88 $26.88 $26.88 $26.88 $20.18 0
2019-08-02 $27.65 $27.65 $27.65 $27.65 $20.76 0
2019-08-01 $27.92 $27.92 $27.92 $27.92 $20.97 0
2019-07-31 $28.12 $28.12 $28.12 $28.12 $21.12 0
2019-07-30 $28.31 $28.31 $28.31 $28.31 $21.26 0
2019-07-29 $28.07 $28.07 $28.07 $28.07 $21.08 0
2019-07-26 $28.24 $28.24 $28.24 $28.24 $21.21 0
2019-07-25 $28.05 $28.05 $28.05 $28.05 $21.06 0
2019-07-24 $28.29 $28.29 $28.29 $28.29 $21.24 0
2019-07-23 $27.90 $27.90 $27.90 $27.90 $20.95 0
2019-07-22 $27.74 $27.74 $27.74 $27.74 $20.83 0
2019-07-19 $27.79 $27.79 $27.79 $27.79 $20.87 0
2019-07-18 $27.90 $27.90 $27.90 $27.90 $20.95 0
2019-07-17 $27.71 $27.71 $27.71 $27.71 $20.81 0
2019-07-16 $27.86 $27.86 $27.86 $27.86 $20.92 0
2019-07-15 $27.89 $27.89 $27.89 $27.89 $20.94 0
2019-07-12 $28.00 $28.00 $28.00 $28.00 $21.03 0
2019-07-11 $27.80 $27.80 $27.80 $27.80 $20.88 0
2019-07-10 $27.83 $27.83 $27.83 $27.83 $20.90 0
2019-07-09 $27.74 $27.74 $27.74 $27.74 $20.83 0
2019-07-08 $27.70 $27.70 $27.70 $27.70 $20.80 0
2019-07-05 $27.91 $27.91 $27.91 $27.91 $20.96 0
2019-07-03 $27.95 $27.95 $27.95 $27.95 $20.99 0
2019-07-02 $27.75 $27.75 $27.75 $27.75 $20.84 0
2019-07-01 $27.84 $27.84 $27.84 $27.84 $20.91 0
2019-06-28 $27.77 $27.77 $27.77 $27.77 $20.85 0
2019-06-27 $27.30 $27.30 $27.30 $27.30 $20.50 0
2019-06-26 $26.79 $26.79 $26.79 $26.79 $20.12 0
2019-06-25 $26.80 $26.80 $26.80 $26.80 $20.12 0
2019-06-24 $27.01 $27.01 $27.01 $27.01 $20.28 0
2019-06-21 $27.30 $27.30 $27.30 $27.30 $20.50 0
2019-06-20 $27.47 $27.47 $27.47 $27.47 $20.63 0
2019-06-19 $27.35 $27.35 $27.35 $27.35 $20.54 0
2019-06-18 $27.15 $27.15 $27.15 $27.15 $20.39 0
2019-06-17 $26.94 $26.94 $26.94 $26.94 $20.23 0
2019-06-14 $26.81 $26.81 $26.81 $26.81 $20.13 0
2019-06-13 $27.01 $27.01 $27.01 $27.01 $20.28 0
2019-06-12 $26.81 $26.81 $26.81 $26.81 $20.13 0
2019-06-11 $26.67 $26.67 $26.67 $26.67 $20.03 0
2019-06-10 $26.91 $26.91 $26.91 $26.91 $20.21 0
2019-06-07 $26.74 $26.74 $26.74 $26.74 $20.08 0
2019-06-06 $26.51 $26.51 $26.51 $26.51 $19.91 0
2019-06-05 $26.48 $26.48 $26.48 $26.48 $19.88 0
2019-06-04 $26.32 $26.32 $26.32 $26.32 $19.76 0
2019-06-03 $25.66 $25.66 $25.66 $25.66 $19.27 0
2019-05-31 $25.87 $25.87 $25.87 $25.87 $19.43 0
2019-05-30 $26.12 $26.12 $26.12 $26.12 $19.61 0
2019-05-29 $25.98 $25.98 $25.98 $25.98 $19.51 0
2019-05-28 $26.33 $26.33 $26.33 $26.33 $19.77 0
2019-05-24 $26.29 $26.29 $26.29 $26.29 $19.74 0
2019-05-23 $26.05 $26.05 $26.05 $26.05 $19.56 0
2019-05-22 $26.53 $26.53 $26.53 $26.53 $19.92 0
2019-05-21 $26.60 $26.60 $26.60 $26.60 $19.97 0
2019-05-20 $26.31 $26.31 $26.31 $26.31 $19.76 0
2019-05-17 $26.48 $26.48 $26.48 $26.48 $19.88 0
2019-05-16 $26.87 $26.87 $26.87 $26.87 $20.18 0
2019-05-15 $26.65 $26.65 $26.65 $26.65 $20.01 0
2019-05-14 $26.43 $26.43 $26.43 $26.43 $19.85 0
2019-05-13 $26.04 $26.04 $26.04 $26.04 $19.55 0
2019-05-10 $26.93 $26.93 $26.93 $26.93 $20.22 0
2019-05-09 $26.83 $26.83 $26.83 $26.83 $20.15 0
2019-05-08 $26.68 $26.68 $26.68 $26.68 $20.03 0
2019-05-07 $26.87 $26.87 $26.87 $26.87 $20.18 0
2019-05-06 $27.42 $27.42 $27.42 $27.42 $20.59 0
2019-05-03 $27.41 $27.41 $27.41 $27.41 $20.58 0
2019-05-02 $26.93 $26.93 $26.93 $26.93 $20.22 0
2019-05-01 $26.89 $26.89 $26.89 $26.89 $20.19 0
2019-04-30 $27.22 $27.22 $27.22 $27.22 $20.44 0
2019-04-29 $27.40 $27.40 $27.40 $27.40 $20.58 0
2019-04-26 $27.27 $27.27 $27.27 $27.27 $20.48 0
2019-04-25 $27.06 $27.06 $27.06 $27.06 $20.32 0
2019-04-24 $27.12 $27.12 $27.12 $27.12 $20.36 0
2019-04-23 $27.01 $27.01 $27.01 $27.01 $20.28 0
2019-04-22 $26.58 $26.58 $26.58 $26.58 $19.96 0
2019-04-18 $26.46 $26.46 $26.46 $26.46 $19.87 0
2019-04-17 $26.41 $26.41 $26.41 $26.41 $19.83 0
2019-04-16 $26.79 $26.79 $26.79 $26.79 $20.12 0
2019-04-15 $26.86 $26.86 $26.86 $26.86 $20.17 0
2019-04-12 $26.86 $26.86 $26.86 $26.86 $20.17 0
2019-04-11 $26.75 $26.75 $26.75 $26.75 $20.09 0
2019-04-10 $26.72 $26.72 $26.72 $26.72 $20.06 0
2019-04-09 $26.43 $26.43 $26.43 $26.43 $19.85 0
2019-04-08 $26.65 $26.65 $26.65 $26.65 $20.01 0
2019-04-05 $26.73 $26.73 $26.73 $26.73 $20.07 0
2019-04-04 $26.50 $26.50 $26.50 $26.50 $19.90 0
2019-04-03 $26.63 $26.63 $26.63 $26.63 $20.00 0
2019-04-02 $26.47 $26.47 $26.47 $26.47 $19.88 0
2019-04-01 $26.44 $26.44 $26.44 $26.44 $19.85 0
2019-03-29 $26.30 $26.30 $26.30 $26.30 $19.75 0
2019-03-28 $26.16 $26.16 $26.16 $26.16 $19.64 0
2019-03-27 $25.93 $25.93 $25.93 $25.93 $19.47 0
2019-03-26 $26.18 $26.18 $26.18 $26.18 $19.66 0
2019-03-25 $26.05 $26.05 $26.05 $26.05 $19.56 0
2019-03-22 $25.91 $25.91 $25.91 $25.91 $19.46 0
2019-03-21 $26.94 $26.94 $26.94 $26.94 $20.23 0
2019-03-20 $26.52 $26.52 $26.52 $26.52 $19.91 0
2019-03-19 $26.70 $26.70 $26.70 $26.70 $20.05 0
2019-03-18 $26.71 $26.71 $26.71 $26.71 $20.06 0
2019-03-15 $26.52 $26.52 $26.52 $26.52 $19.91 0
2019-03-14 $26.35 $26.35 $26.35 $26.35 $19.79 0
2019-03-13 $26.35 $26.35 $26.35 $26.35 $19.79 0
2019-03-12 $26.28 $26.28 $26.28 $26.28 $19.73 0
2019-03-11 $26.22 $26.22 $26.22 $26.22 $19.69 0
2019-03-08 $25.80 $25.80 $25.80 $25.80 $19.37 0
2019-03-07 $25.85 $25.85 $25.85 $25.85 $19.41 0
2019-03-06 $25.89 $25.89 $25.89 $25.89 $19.44 0
2019-03-05 $26.41 $26.41 $26.41 $26.41 $19.83 0
2019-03-04 $26.42 $26.42 $26.42 $26.42 $19.84 0
2019-03-01 $26.83 $26.83 $26.83 $26.83 $20.15 0
2019-02-28 $26.58 $26.58 $26.58 $26.58 $19.96 0
2019-02-27 $26.63 $26.63 $26.63 $26.63 $20.00 0
2019-02-26 $26.41 $26.41 $26.41 $26.41 $19.83 0
2019-02-25 $26.68 $26.68 $26.68 $26.68 $20.03 0
2019-02-22 $26.70 $26.70 $26.70 $26.70 $20.05 0
2019-02-21 $26.43 $26.43 $26.43 $26.43 $19.85 0
2019-02-20 $26.50 $26.50 $26.50 $26.50 $19.90 0
2019-02-19 $26.52 $26.52 $26.52 $26.52 $19.91 0
2019-02-15 $26.54 $26.54 $26.54 $26.54 $19.93 0
2019-02-14 $26.21 $26.21 $26.21 $26.21 $19.68 0
2019-02-13 $26.15 $26.15 $26.15 $26.15 $19.64 0
2019-02-12 $26.08 $26.08 $26.08 $26.08 $19.58 0
2019-02-11 $25.63 $25.63 $25.63 $25.63 $19.25 0
2019-02-08 $25.45 $25.45 $25.45 $25.45 $19.11 0
2019-02-07 $25.30 $25.30 $25.30 $25.30 $19.00 0
2019-02-06 $25.61 $25.61 $25.61 $25.61 $19.23 0
2019-02-05 $25.66 $25.66 $25.66 $25.66 $19.27 0
2019-02-04 $25.53 $25.53 $25.53 $25.53 $19.17 0
2019-02-01 $25.21 $25.21 $25.21 $25.21 $18.93 0
2019-01-31 $25.09 $25.09 $25.09 $25.09 $18.84 0
2019-01-30 $24.80 $24.80 $24.80 $24.80 $18.62 0
2019-01-29 $24.55 $24.55 $24.55 $24.55 $18.44 0
2019-01-28 $24.61 $24.61 $24.61 $24.61 $18.48 0
2019-01-25 $24.78 $24.78 $24.78 $24.78 $18.61 0
2019-01-24 $24.50 $24.50 $24.50 $24.50 $18.40 0
2019-01-23 $24.31 $24.31 $24.31 $24.31 $18.25 0
2019-01-22 $24.34 $24.34 $24.34 $24.34 $18.28 0
2019-01-18 $24.73 $24.73 $24.73 $24.73 $18.57 0
2019-01-17 $24.43 $24.43 $24.43 $24.43 $18.34 0
2019-01-16 $24.24 $24.24 $24.24 $24.24 $18.20 0
2019-01-15 $24.13 $24.13 $24.13 $24.13 $18.12 0
2019-01-14 $23.81 $23.81 $23.81 $23.81 $17.88 0
2019-01-11 $24.17 $24.17 $24.17 $24.17 $18.15 0
2019-01-10 $24.25 $24.25 $24.25 $24.25 $18.21 0
2019-01-09 $24.13 $24.13 $24.13 $24.13 $18.12 0
2019-01-08 $23.82 $23.82 $23.82 $23.82 $17.89 0
2019-01-07 $23.41 $23.41 $23.41 $23.41 $17.58 0
2019-01-04 $22.94 $22.94 $22.94 $22.94 $17.23 0
2019-01-03 $22.06 $22.06 $22.06 $22.06 $16.57 0
2019-01-02 $22.69 $22.69 $22.69 $22.69 $17.04 0
2018-12-31 $22.84 $22.84 $22.84 $22.84 $17.15 0
2018-12-28 $22.56 $22.56 $22.56 $22.56 $16.94 0
2018-12-27 $22.44 $22.44 $22.44 $22.44 $16.85 0
2018-12-26 $22.24 $22.24 $22.24 $22.24 $16.70 0
2018-12-24 $21.05 $21.05 $21.05 $21.05 $15.81 0
2018-12-21 $21.43 $21.43 $21.43 $21.43 $16.09 0
2018-12-20 $22.04 $22.04 $22.04 $22.04 $16.55 0
2018-12-19 $25.20 $25.20 $25.20 $25.20 $16.94 0
2018-12-18 $25.61 $25.61 $25.61 $25.61 $17.22 0
2018-12-17 $25.49 $25.49 $25.49 $25.49 $17.13 0
2018-12-14 $26.23 $26.23 $26.23 $26.23 $17.63 0
2018-12-13 $26.72 $26.72 $26.72 $26.72 $17.96 0
2018-12-12 $27.16 $27.16 $27.16 $27.16 $18.26 0
2018-12-11 $26.78 $26.78 $26.78 $26.78 $18.00 0
2018-12-10 $26.83 $26.83 $26.83 $26.83 $18.04 0
2018-12-07 $26.95 $26.95 $26.95 $26.95 $18.12 0
2018-12-06 $27.77 $27.77 $27.77 $27.77 $18.67 0
2018-12-04 $28.08 $28.08 $28.08 $28.08 $18.88 0
2018-12-03 $29.43 $29.43 $29.43 $29.43 $19.78 0
2018-11-30 $29.04 $29.04 $29.04 $29.04 $19.52 0
2018-11-29 $28.77 $28.77 $28.77 $28.77 $19.34 0
2018-11-28 $28.75 $28.75 $28.75 $28.75 $19.33 0
2018-11-27 $27.80 $27.80 $27.80 $27.80 $18.69 0
2018-11-26 $28.01 $28.01 $28.01 $28.01 $18.83 0
2018-11-23 $27.52 $27.52 $27.52 $27.52 $18.50 0
2018-11-21 $27.45 $27.45 $27.45 $27.45 $18.45 0
2018-11-20 $27.02 $27.02 $27.02 $27.02 $18.16 0
2018-11-19 $27.54 $27.54 $27.54 $27.54 $18.51 0
2018-11-16 $28.66 $28.66 $28.66 $28.66 $19.27 0
2018-11-15 $28.55 $28.55 $28.55 $28.55 $19.19 0
2018-11-14 $28.10 $28.10 $28.10 $28.10 $18.89 0
2018-11-13 $28.26 $28.26 $28.26 $28.26 $19.00 0
2018-11-12 $28.37 $28.37 $28.37 $28.37 $19.07 0
2018-11-09 $29.20 $29.20 $29.20 $29.20 $19.63 0
2018-11-08 $29.74 $29.74 $29.74 $29.74 $19.99 0
2018-11-07 $29.80 $29.80 $29.80 $29.80 $20.03 0
2018-11-06 $28.94 $28.94 $28.94 $28.94 $19.45 0
2018-11-05 $28.74 $28.74 $28.74 $28.74 $19.32 0
2018-11-02 $29.01 $29.01 $29.01 $29.01 $19.50 0
2018-11-01 $28.95 $28.95 $28.95 $28.95 $19.46 0
2018-10-31 $28.33 $28.33 $28.33 $28.33 $19.04 0
2018-10-30 $27.89 $27.89 $27.89 $27.89 $18.75 0
2018-10-29 $27.31 $27.31 $27.31 $27.31 $18.36 0
2018-10-26 $27.50 $27.50 $27.50 $27.50 $18.49 0
2018-10-25 $27.78 $27.78 $27.78 $27.78 $18.67 0
2018-10-24 $27.28 $27.28 $27.28 $27.28 $18.34 0
2018-10-23 $28.37 $28.37 $28.37 $28.37 $19.07 0
2018-10-22 $28.63 $28.63 $28.63 $28.63 $19.25 0
2018-10-19 $28.46 $28.46 $28.46 $28.46 $19.13 0
2018-10-18 $28.99 $28.99 $28.99 $28.99 $19.49 0
2018-10-17 $29.49 $29.49 $29.49 $29.49 $19.82 0
2018-10-16 $29.53 $29.53 $29.53 $29.53 $19.85 0
2018-10-15 $28.56 $28.56 $28.56 $28.56 $19.20 0
2018-10-12 $28.49 $28.49 $28.49 $28.49 $19.15 0
2018-10-11 $28.11 $28.11 $28.11 $28.11 $18.90 0
2018-10-10 $28.52 $28.52 $28.52 $28.52 $19.17 0
2018-10-09 $29.50 $29.50 $29.50 $29.50 $19.83 0
2018-10-08 $29.80 $29.80 $29.80 $29.80 $20.03 0
2018-10-05 $30.15 $30.15 $30.15 $30.15 $20.27 0
2018-10-04 $30.27 $30.27 $30.27 $30.27 $20.35 0
2018-10-03 $30.91 $30.91 $30.91 $30.91 $20.78 0
2018-10-02 $30.67 $30.67 $30.67 $30.67 $20.62 0
2018-10-01 $31.15 $31.15 $31.15 $31.15 $20.94 0
2018-09-28 $31.55 $31.55 $31.55 $31.55 $21.21 0
2018-09-27 $31.39 $31.39 $31.39 $31.39 $21.10 0
2018-09-26 $31.36 $31.36 $31.36 $31.36 $21.08 0
2018-09-25 $31.68 $31.68 $31.68 $31.68 $21.30 0
2018-09-24 $31.45 $31.45 $31.45 $31.45 $21.14 0
2018-09-21 $31.46 $31.46 $31.46 $31.46 $21.15 0
2018-09-20 $31.62 $31.62 $31.62 $31.62 $21.26 0
2018-09-19 $31.48 $31.48 $31.48 $31.48 $21.16 0
2018-09-18 $31.73 $31.73 $31.73 $31.73 $21.33 0
2018-09-17 $31.47 $31.47 $31.47 $31.47 $21.15 0
2018-09-14 $32.10 $32.10 $32.10 $32.10 $21.58 0
2018-09-13 $31.92 $31.92 $31.92 $31.92 $21.46 0
2018-09-12 $31.86 $31.86 $31.86 $31.86 $21.42 0
2018-09-11 $31.95 $31.95 $31.95 $31.95 $21.48 0
2018-09-10 $31.97 $31.97 $31.97 $31.97 $21.49 0
2018-09-07 $31.84 $31.84 $31.84 $31.84 $21.40 0
2018-09-06 $31.78 $31.78 $31.78 $31.78 $21.36 0
2018-09-05 $31.79 $31.79 $31.79 $31.79 $21.37 0
2018-09-04 $32.09 $32.09 $32.09 $32.09 $21.57 0
2018-08-31 $32.02 $32.02 $32.02 $32.02 $21.52 0
2018-08-30 $31.78 $31.78 $31.78 $31.78 $21.36 0
2018-08-29 $31.79 $31.79 $31.79 $31.79 $21.37 0
2018-08-28 $31.64 $31.64 $31.64 $31.64 $21.27 0
2018-08-27 $31.54 $31.54 $31.54 $31.54 $21.20 0
2018-08-24 $31.44 $31.44 $31.44 $31.44 $21.13 0
2018-08-23 $31.23 $31.23 $31.23 $31.23 $20.99 0
2018-08-22 $31.20 $31.20 $31.20 $31.20 $20.97 0
2018-08-21 $30.99 $30.99 $30.99 $30.99 $20.83 0
2018-08-20 $30.68 $30.68 $30.68 $30.68 $20.62 0
2018-08-17 $30.53 $30.53 $30.53 $30.53 $20.52 0
2018-08-16 $30.45 $30.45 $30.45 $30.45 $20.47 0
2018-08-15 $30.21 $30.21 $30.21 $30.21 $20.31 0
2018-08-14 $30.55 $30.55 $30.55 $30.55 $20.54 0
2018-08-13 $30.20 $30.20 $30.20 $30.20 $20.30 0
2018-08-10 $30.43 $30.43 $30.43 $30.43 $20.46 0
2018-08-09 $30.45 $30.45 $30.45 $30.45 $20.47 0
2018-08-08 $30.29 $30.29 $30.29 $30.29 $20.36 0
2018-08-07 $30.40 $30.40 $30.40 $30.40 $20.44 0
2018-08-06 $30.12 $30.12 $30.12 $30.12 $20.25 0
2018-08-03 $29.85 $29.85 $29.85 $29.85 $20.07 0
2018-08-02 $29.98 $29.98 $29.98 $29.98 $20.15 0
2018-08-01 $29.66 $29.66 $29.66 $29.66 $19.94 0
2018-07-31 $29.58 $29.58 $29.58 $29.58 $19.88 0
2018-07-30 $29.23 $29.23 $29.23 $29.23 $19.65 0
2018-07-27 $29.75 $29.75 $29.75 $29.75 $20.00 0
2018-07-26 $30.54 $30.54 $30.54 $30.54 $20.53 0
2018-07-25 $30.42 $30.42 $30.42 $30.42 $20.45 0
2018-07-24 $30.17 $30.17 $30.17 $30.17 $20.28 0
2018-07-23 $30.78 $30.78 $30.78 $30.78 $20.69 0
2018-07-20 $30.73 $30.73 $30.73 $30.73 $20.66 0
2018-07-19 $30.79 $30.79 $30.79 $30.79 $20.70 0
2018-07-18 $30.65 $30.65 $30.65 $30.65 $20.60 0
2018-07-17 $30.51 $30.51 $30.51 $30.51 $20.51 0
2018-07-16 $30.16 $30.16 $30.16 $30.16 $20.27 0
2018-07-13 $30.22 $30.22 $30.22 $30.22 $20.31 0
2018-07-12 $30.24 $30.24 $30.24 $30.24 $20.33 0
2018-07-11 $29.91 $29.91 $29.91 $29.91 $20.11 0
2018-07-10 $30.07 $30.07 $30.07 $30.07 $20.21 0
2018-07-09 $30.18 $30.18 $30.18 $30.18 $20.29 0
2018-07-06 $29.97 $29.97 $29.97 $29.97 $20.15 0
2018-07-05 $29.69 $29.69 $29.69 $29.69 $19.96 0
2018-07-03 $29.40 $29.40 $29.40 $29.40 $19.76 0
2018-07-02 $29.37 $29.37 $29.37 $29.37 $19.74 0
2018-06-29 $29.14 $29.14 $29.14 $29.14 $19.59 0
2018-06-28 $29.22 $29.22 $29.22 $29.22 $19.64 0
2018-06-27 $28.96 $28.96 $28.96 $28.96 $19.47 0
2018-06-26 $29.60 $29.60 $29.60 $29.60 $19.90 0
2018-06-25 $29.30 $29.30 $29.30 $29.30 $19.70 0
2018-06-22 $29.96 $29.96 $29.96 $29.96 $20.14 0
2018-06-21 $30.21 $30.21 $30.21 $30.21 $20.31 0
2018-06-20 $30.54 $30.54 $30.54 $30.54 $20.53 0
2018-06-19 $30.37 $30.37 $30.37 $30.37 $20.42 0
2018-06-18 $30.45 $30.45 $30.45 $30.45 $20.47 0
2018-06-15 $30.18 $30.18 $30.18 $30.18 $20.29 0
2018-06-14 $30.22 $30.22 $30.22 $30.22 $20.31 0
2018-06-13 $30.06 $30.06 $30.06 $30.06 $20.21 0
2018-06-12 $30.10 $30.10 $30.10 $30.10 $20.23 0
2018-06-11 $29.90 $29.90 $29.90 $29.90 $20.10 0
2018-06-08 $29.84 $29.84 $29.84 $29.84 $20.06 0
2018-06-07 $29.61 $29.61 $29.61 $29.61 $19.90 0
2018-06-06 $29.94 $29.94 $29.94 $29.94 $20.13 0
2018-06-05 $29.70 $29.70 $29.70 $29.70 $19.96 0
2018-06-04 $29.47 $29.47 $29.47 $29.47 $19.81 0
2018-06-01 $29.21 $29.21 $29.21 $29.21 $19.64 0
2018-05-31 $28.97 $28.97 $28.97 $28.97 $19.47 0
2018-05-30 $29.12 $29.12 $29.12 $29.12 $19.58 0
2018-05-29 $28.76 $28.76 $28.76 $28.76 $19.33 0
2018-05-25 $28.75 $28.75 $28.75 $28.75 $19.33 0
2018-05-24 $28.73 $28.73 $28.73 $28.73 $19.31 0
2018-05-23 $28.70 $28.70 $28.70 $28.70 $19.29 0
2018-05-22 $28.55 $28.55 $28.55 $28.55 $19.19 0
2018-05-21 $28.87 $28.87 $28.87 $28.87 $19.41 0
2018-05-18 $28.76 $28.76 $28.76 $28.76 $19.33 0
2018-05-17 $28.57 $28.57 $28.57 $28.57 $19.21 0
2018-05-16 $28.40 $28.40 $28.40 $28.40 $19.09 0
2018-05-15 $28.17 $28.17 $28.17 $28.17 $18.94 0
2018-05-14 $28.19 $28.19 $28.19 $28.19 $18.95 0
2018-05-11 $28.43 $28.43 $28.43 $28.43 $19.11 0
2018-05-10 $28.36 $28.36 $28.36 $28.36 $19.06 0
2018-05-09 $28.04 $28.04 $28.04 $28.04 $18.85 0
2018-05-08 $27.86 $27.86 $27.86 $27.86 $18.73 0
2018-05-07 $27.62 $27.62 $27.62 $27.62 $18.57 0
2018-05-04 $27.35 $27.35 $27.35 $27.35 $18.39 0
2018-05-03 $27.12 $27.12 $27.12 $27.12 $18.23 0
2018-05-02 $27.06 $27.06 $27.06 $27.06 $18.19 0
2018-05-01 $26.96 $26.96 $26.96 $26.96 $18.12 0
2018-04-30 $26.79 $26.79 $26.79 $26.79 $18.01 0
2018-04-27 $27.03 $27.03 $27.03 $27.03 $18.17 0
2018-04-26 $27.02 $27.02 $27.02 $27.02 $18.16 0
2018-04-25 $26.68 $26.68 $26.68 $26.68 $17.93 0
2018-04-24 $26.79 $26.79 $26.79 $26.79 $18.01 0
2018-04-23 $27.14 $27.14 $27.14 $27.14 $18.24 0
2018-04-20 $27.22 $27.22 $27.22 $27.22 $18.30 0
2018-04-19 $27.40 $27.40 $27.40 $27.40 $18.42 0
2018-04-18 $27.56 $27.56 $27.56 $27.56 $18.53 0
2018-04-17 $27.51 $27.51 $27.51 $27.51 $18.49 0
2018-04-16 $27.11 $27.11 $27.11 $27.11 $18.22 0
2018-04-13 $26.84 $26.84 $26.84 $26.84 $18.04 0
2018-04-12 $27.00 $27.00 $27.00 $27.00 $18.15 0
2018-04-11 $26.79 $26.79 $26.79 $26.79 $18.01 0
2018-04-10 $26.70 $26.70 $26.70 $26.70 $17.95 0
2018-04-09 $26.30 $26.30 $26.30 $26.30 $17.68 0
2018-04-06 $26.23 $26.23 $26.23 $26.23 $17.63 0
2018-04-05 $26.71 $26.71 $26.71 $26.71 $17.96 0
2018-04-04 $26.50 $26.50 $26.50 $26.50 $17.81 0
2018-04-03 $26.17 $26.17 $26.17 $26.17 $17.59 0
2018-04-02 $25.94 $25.94 $25.94 $25.94 $17.44 0
2018-03-29 $26.61 $26.61 $26.61 $26.61 $17.89 0
2018-03-28 $26.23 $26.23 $26.23 $26.23 $17.63 0
2018-03-27 $26.45 $26.45 $26.45 $26.45 $17.78 0
2018-03-26 $27.08 $27.08 $27.08 $27.08 $18.20 0
2018-03-23 $26.44 $26.44 $26.44 $26.44 $17.77 0
2018-03-22 $26.93 $26.93 $26.93 $26.93 $18.10 0
2018-03-21 $27.49 $27.49 $27.49 $27.49 $18.48 0
2018-03-20 $27.37 $27.37 $27.37 $27.37 $18.40 0
2018-03-19 $27.16 $27.16 $27.16 $27.16 $18.26 0
2018-03-16 $27.39 $27.39 $27.39 $27.39 $18.41 0
2018-03-15 $27.33 $27.33 $27.33 $27.33 $18.37 0
2018-03-14 $27.46 $27.46 $27.46 $27.46 $18.46 0
2018-03-13 $27.50 $27.50 $27.50 $27.50 $18.49 0
2018-03-12 $27.66 $27.66 $27.66 $27.66 $18.59 0
2018-03-09 $27.67 $27.67 $27.67 $27.67 $18.60 0
2018-03-08 $27.31 $27.31 $27.31 $27.31 $18.36 0
2018-03-07 $27.32 $27.32 $27.32 $27.32 $18.37 0
2018-03-06 $26.99 $26.99 $26.99 $26.99 $18.14 0
2018-03-05 $26.74 $26.74 $26.74 $26.74 $17.98 0
2018-03-02 $26.60 $26.60 $26.60 $26.60 $17.88 0
2018-03-01 $26.12 $26.12 $26.12 $26.12 $17.56 0
2018-02-28 $26.35 $26.35 $26.35 $26.35 $17.71 0
2018-02-27 $26.68 $26.68 $26.68 $26.68 $17.93 0
2018-02-26 $26.96 $26.96 $26.96 $26.96 $18.12 0
2018-02-23 $26.81 $26.81 $26.81 $26.81 $18.02 0
2018-02-22 $26.50 $26.50 $26.50 $26.50 $17.81 0
2018-02-21 $26.51 $26.51 $26.51 $26.51 $17.82 0
2018-02-20 $26.46 $26.46 $26.46 $26.46 $17.79 0
2018-02-16 $26.58 $26.58 $26.58 $26.58 $17.87 0
2018-02-15 $26.46 $26.46 $26.46 $26.46 $17.79 0
2018-02-14 $26.06 $26.06 $26.06 $26.06 $17.52 0
2018-02-13 $25.59 $25.59 $25.59 $25.59 $17.20 0
2018-02-12 $25.46 $25.46 $25.46 $25.46 $17.11 0
2018-02-09 $25.22 $25.22 $25.22 $25.22 $16.95 0
2018-02-08 $25.01 $25.01 $25.01 $25.01 $16.81 0
2018-02-07 $25.78 $25.78 $25.78 $25.78 $17.33 0
2018-02-06 $25.74 $25.74 $25.74 $25.74 $17.30 0
2018-02-05 $25.43 $25.43 $25.43 $25.43 $17.09 0
2018-02-02 $26.29 $26.29 $26.29 $26.29 $17.67 0
2018-02-01 $26.78 $26.78 $26.78 $26.78 $18.00 0
2018-01-31 $26.73 $26.73 $26.73 $26.73 $17.97 0
2018-01-30 $26.85 $26.85 $26.85 $26.85 $18.05 0
2018-01-29 $26.99 $26.99 $26.99 $26.99 $18.14 0
2018-01-26 $27.11 $27.11 $27.11 $27.11 $18.22 0
2018-01-25 $26.89 $26.89 $26.89 $26.89 $18.08 0
2018-01-24 $26.78 $26.78 $26.78 $26.78 $18.00 0
2018-01-23 $26.95 $26.95 $26.95 $26.95 $18.12 0
2018-01-22 $26.83 $26.83 $26.83 $26.83 $18.04 0
2018-01-19 $26.72 $26.72 $26.72 $26.72 $17.96 0
2018-01-18 $26.37 $26.37 $26.37 $26.37 $17.73 0
2018-01-17 $26.39 $26.39 $26.39 $26.39 $17.74 0
2018-01-16 $26.18 $26.18 $26.18 $26.18 $17.60 0
2018-01-12 $26.50 $26.50 $26.50 $26.50 $17.81 0
2018-01-11 $26.41 $26.41 $26.41 $26.41 $17.75 0
2018-01-10 $25.96 $25.96 $25.96 $25.96 $17.45 0
2018-01-09 $26.05 $26.05 $26.05 $26.05 $17.51 0
2018-01-08 $26.05 $26.05 $26.05 $26.05 $17.51 0
2018-01-05 $25.86 $25.86 $25.86 $25.86 $17.38 0
2018-01-04 $25.70 $25.70 $25.70 $25.70 $17.28 0
2018-01-03 $25.63 $25.63 $25.63 $25.63 $17.23 0
2018-01-02 $25.50 $25.50 $25.50 $25.50 $17.14 0
2017-12-29 $25.40 $25.40 $25.40 $25.40 $17.07 0
2017-12-28 $25.62 $25.62 $25.62 $25.62 $17.22 0
2017-12-27 $25.51 $25.51 $25.51 $25.51 $17.15 0
2017-12-26 $25.48 $25.48 $25.48 $25.48 $17.13 0
2017-12-22 $25.40 $25.40 $25.40 $25.40 $17.07 0
2017-12-21 $25.48 $25.48 $25.48 $25.48 $17.13 0
2017-12-20 $28.70 $28.70 $28.70 $28.70 $17.14 0
2017-12-19 $28.64 $28.64 $28.64 $28.64 $17.10 0
2017-12-18 $28.78 $28.78 $28.78 $28.78 $17.19 0
2017-12-15 $28.45 $28.45 $28.45 $28.45 $16.99 0
2017-12-14 $27.98 $27.98 $27.98 $27.98 $16.71 0
2017-12-13 $28.18 $28.18 $28.18 $28.18 $16.83 0
2017-12-12 $28.03 $28.03 $28.03 $28.03 $16.74 0
2017-12-11 $28.15 $28.15 $28.15 $28.15 $16.81 0
2017-12-08 $28.28 $28.28 $28.28 $28.28 $16.89 0
2017-12-07 $28.20 $28.20 $28.20 $28.20 $16.84 0
2017-12-06 $27.95 $27.95 $27.95 $27.95 $16.69 0
2017-12-05 $28.00 $28.00 $28.00 $28.00 $16.72 0
2017-12-04 $28.17 $28.17 $28.17 $28.17 $16.82 0
2017-12-01 $28.58 $28.58 $28.58 $28.58 $17.07 0
2017-11-30 $28.81 $28.81 $28.81 $28.81 $17.20 0
2017-11-29 $28.65 $28.65 $28.65 $28.65 $17.11 0
2017-11-28 $28.82 $28.82 $28.82 $28.82 $17.21 0
2017-11-27 $28.43 $28.43 $28.43 $28.43 $16.98 0
2017-11-24 $28.53 $28.53 $28.53 $28.53 $17.04 0
2017-11-22 $28.42 $28.42 $28.42 $28.42 $16.97 0
2017-11-21 $28.49 $28.49 $28.49 $28.49 $17.01 0
2017-11-20 $28.14 $28.14 $28.14 $28.14 $16.80 0
2017-11-17 $27.88 $27.88 $27.88 $27.88 $16.65 0
2017-11-16 $27.83 $27.83 $27.83 $27.83 $16.62 0
2017-11-15 $27.43 $27.43 $27.43 $27.43 $16.38 0
2017-11-14 $27.58 $27.58 $27.58 $27.58 $16.47 0
2017-11-13 $27.67 $27.67 $27.67 $27.67 $16.52 0
2017-11-10 $27.64 $27.64 $27.64 $27.64 $16.50 0
2017-11-09 $27.61 $27.61 $27.61 $27.61 $16.49 0
2017-11-08 $27.77 $27.77 $27.77 $27.77 $16.58 0
2017-11-07 $27.65 $27.65 $27.65 $27.65 $16.51 0
2017-11-06 $28.04 $28.04 $28.04 $28.04 $16.74 0
2017-11-03 $28.08 $28.08 $28.08 $28.08 $16.77 0
2017-11-02 $27.94 $27.94 $27.94 $27.94 $16.68 0
2017-11-01 $28.00 $28.00 $28.00 $28.00 $16.72 0
2017-10-31 $28.22 $28.22 $28.22 $28.22 $16.85 0
2017-10-30 $27.82 $27.82 $27.82 $27.82 $16.61 0
2017-10-27 $28.08 $28.08 $28.08 $28.08 $16.77 0
2017-10-26 $27.80 $27.80 $27.80 $27.80 $16.60 0
2017-10-25 $27.70 $27.70 $27.70 $27.70 $16.54 0
2017-10-24 $27.90 $27.90 $27.90 $27.90 $16.66 0
2017-10-23 $27.88 $27.88 $27.88 $27.88 $16.65 0
2017-10-20 $28.01 $28.01 $28.01 $28.01 $16.73 0
2017-10-19 $27.79 $27.79 $27.79 $27.79 $16.59 0
2017-10-18 $27.79 $27.79 $27.79 $27.79 $16.59 0
2017-10-17 $27.72 $27.72 $27.72 $27.72 $16.55 0
2017-10-16 $27.80 $27.80 $27.80 $27.80 $16.60 0
2017-10-13 $27.78 $27.78 $27.78 $27.78 $16.59 0
2017-10-12 $27.84 $27.84 $27.84 $27.84 $16.62 0
2017-10-11 $27.86 $27.86 $27.86 $27.86 $16.64 0
2017-10-10 $27.79 $27.79 $27.79 $27.79 $16.59 0
2017-10-09 $27.78 $27.78 $27.78 $27.78 $16.59 0
2017-10-06 $27.96 $27.96 $27.96 $27.96 $16.70 0
2017-10-05 $27.87 $27.87 $27.87 $27.87 $16.64 0
2017-10-04 $27.80 $27.80 $27.80 $27.80 $16.60 0
2017-10-03 $27.78 $27.78 $27.78 $27.78 $16.59 0
2017-10-02 $27.68 $27.68 $27.68 $27.68 $16.53 0
2017-09-29 $27.37 $27.37 $27.37 $27.37 $16.34 0
2017-09-28 $27.23 $27.23 $27.23 $27.23 $16.26 0
2017-09-27 $27.19 $27.19 $27.19 $27.19 $16.24 0
2017-09-26 $26.60 $26.60 $26.60 $26.60 $15.88 0
2017-09-25 $26.56 $26.56 $26.56 $26.56 $15.86 0
2017-09-22 $26.72 $26.72 $26.72 $26.72 $15.96 0
2017-09-21 $26.60 $26.60 $26.60 $26.60 $15.88 0
2017-09-20 $26.59 $26.59 $26.59 $26.59 $15.88 0
2017-09-19 $26.60 $26.60 $26.60 $26.60 $15.88 0
2017-09-18 $26.68 $26.68 $26.68 $26.68 $15.93 0
2017-09-15 $26.51 $26.51 $26.51 $26.51 $15.83 0
2017-09-14 $26.48 $26.48 $26.48 $26.48 $15.81 0
2017-09-13 $26.46 $26.46 $26.46 $26.46 $15.80 0
2017-09-12 $26.45 $26.45 $26.45 $26.45 $15.79 0
2017-09-11 $26.29 $26.29 $26.29 $26.29 $15.70 0
2017-09-08 $26.07 $26.07 $26.07 $26.07 $15.57 0
2017-09-07 $25.97 $25.97 $25.97 $25.97 $15.51 0
2017-09-06 $25.97 $25.97 $25.97 $25.97 $15.51 0
2017-09-05 $26.01 $26.01 $26.01 $26.01 $15.53 0
2017-09-01 $26.19 $26.19 $26.19 $26.19 $15.64 0
2017-08-31 $26.14 $26.14 $26.14 $26.14 $15.61 0
2017-08-30 $25.80 $25.80 $25.80 $25.80 $15.41 0
2017-08-29 $25.59 $25.59 $25.59 $25.59 $15.28 0
2017-08-28 $25.56 $25.56 $25.56 $25.56 $15.26 0
2017-08-25 $25.38 $25.38 $25.38 $25.38 $15.16 0
2017-08-24 $25.42 $25.42 $25.42 $25.42 $15.18 0
2017-08-23 $25.39 $25.39 $25.39 $25.39 $15.16 0
2017-08-22 $25.52 $25.52 $25.52 $25.52 $15.24 0
2017-08-21 $25.20 $25.20 $25.20 $25.20 $15.05 0
2017-08-18 $25.23 $25.23 $25.23 $25.23 $15.07 0
2017-08-17 $25.30 $25.30 $25.30 $25.30 $15.11 0
2017-08-16 $25.70 $25.70 $25.70 $25.70 $15.35 0
2017-08-15 $25.69 $25.69 $25.69 $25.69 $15.34 0
2017-08-14 $25.85 $25.85 $25.85 $25.85 $15.44 0
2017-08-11 $25.42 $25.42 $25.42 $25.42 $15.18 0
2017-08-10 $25.31 $25.31 $25.31 $25.31 $15.11 0
2017-08-09 $25.81 $25.81 $25.81 $25.81 $15.41 0
2017-08-08 $25.91 $25.91 $25.91 $25.91 $15.47 0
2017-08-07 $25.99 $25.99 $25.99 $25.99 $15.52 0
2017-08-04 $25.81 $25.81 $25.81 $25.81 $15.41 0
2017-08-03 $25.68 $25.68 $25.68 $25.68 $15.33 0
2017-08-02 $25.70 $25.70 $25.70 $25.70 $15.35 0
2017-08-01 $26.04 $26.04 $26.04 $26.04 $15.55 0
2017-07-31 $25.95 $25.95 $25.95 $25.95 $15.50 0
2017-07-28 $26.06 $26.06 $26.06 $26.06 $15.56 0
2017-07-27 $26.12 $26.12 $26.12 $26.12 $15.60 0
2017-07-26 $26.37 $26.37 $26.37 $26.37 $15.75 0
2017-07-25 $26.34 $26.34 $26.34 $26.34 $15.73 0
2017-07-24 $26.17 $26.17 $26.17 $26.17 $15.63 0
2017-07-21 $26.01 $26.01 $26.01 $26.01 $15.53 0
2017-07-20 $26.13 $26.13 $26.13 $26.13 $15.60 0
2017-07-19 $26.19 $26.19 $26.19 $26.19 $15.64 0
2017-07-18 $25.97 $25.97 $25.97 $25.97 $15.51 0
2017-07-17 $26.09 $26.09 $26.09 $26.09 $15.58 0
2017-07-14 $26.09 $26.09 $26.09 $26.09 $15.58 0
2017-07-13 $26.02 $26.02 $26.02 $26.02 $15.54 0
2017-07-12 $26.07 $26.07 $26.07 $26.07 $15.57 0
2017-07-11 $25.82 $25.82 $25.82 $25.82 $15.42 0
2017-07-10 $25.69 $25.69 $25.69 $25.69 $15.34 0
2017-07-07 $25.78 $25.78 $25.78 $25.78 $15.39 0
2017-07-06 $25.38 $25.38 $25.38 $25.38 $15.16 0
2017-07-05 $25.77 $25.77 $25.77 $25.77 $15.39 0
2017-07-03 $25.73 $25.73 $25.73 $25.73 $15.36 0
2017-06-30 $25.74 $25.74 $25.74 $25.74 $15.37 0
2017-06-29 $25.63 $25.63 $25.63 $25.63 $15.30 0
2017-06-28 $25.93 $25.93 $25.93 $25.93 $15.48 0
2017-06-27 $25.38 $25.38 $25.38 $25.38 $15.16 0
2017-06-26 $25.75 $25.75 $25.75 $25.75 $15.38 0
2017-06-23 $25.92 $25.92 $25.92 $25.92 $15.48 0
2017-06-22 $25.63 $25.63 $25.63 $25.63 $15.30 0
2017-06-21 $25.56 $25.56 $25.56 $25.56 $15.26 0
2017-06-20 $25.51 $25.51 $25.51 $25.51 $15.23 0
2017-06-19 $25.75 $25.75 $25.75 $25.75 $15.38 0
2017-06-16 $25.43 $25.43 $25.43 $25.43 $15.19 0
2017-06-15 $25.41 $25.41 $25.41 $25.41 $15.17 0
2017-06-14 $25.49 $25.49 $25.49 $25.49 $15.22 0
2017-06-13 $25.57 $25.57 $25.57 $25.57 $15.27 0
2017-06-12 $25.33 $25.33 $25.33 $25.33 $15.13 0
2017-06-09 $25.48 $25.48 $25.48 $25.48 $15.21 0
2017-06-08 $25.48 $25.48 $25.48 $25.48 $15.21 0
2017-06-07 $25.48 $25.48 $25.48 $25.48 $15.21 0
2017-06-06 $25.42 $25.42 $25.42 $25.42 $15.18 0
2017-06-05 $25.41 $25.41 $25.41 $25.41 $15.17 0
2017-06-02 $25.60 $25.60 $25.60 $25.60 $15.29 0
2017-06-01 $25.29 $25.29 $25.29 $25.29 $15.10 0
2017-05-31 $24.93 $24.93 $24.93 $24.93 $14.89 0
2017-05-30 $24.85 $24.85 $24.85 $24.85 $14.84 0
2017-05-26 $24.98 $24.98 $24.98 $24.98 $14.92 0
2017-05-25 $24.98 $24.98 $24.98 $24.98 $14.92 0
2017-05-24 $24.87 $24.87 $24.87 $24.87 $14.85 0
2017-05-23 $24.83 $24.83 $24.83 $24.83 $14.83 0
2017-05-22 $24.81 $24.81 $24.81 $24.81 $14.81 0
2017-05-19 $24.65 $24.65 $24.65 $24.65 $14.72 0
2017-05-18 $24.46 $24.46 $24.46 $24.46 $14.61 0
2017-05-17 $24.33 $24.33 $24.33 $24.33 $14.53 0
2017-05-16 $25.06 $25.06 $25.06 $25.06 $14.96 0
2017-05-15 $25.00 $25.00 $25.00 $25.00 $14.93 0
2017-05-12 $24.78 $24.78 $24.78 $24.78 $14.80 0
2017-05-11 $24.88 $24.88 $24.88 $24.88 $14.86 0
2017-05-10 $24.99 $24.99 $24.99 $24.99 $14.92 0
2017-05-09 $24.89 $24.89 $24.89 $24.89 $14.86 0
2017-05-08 $24.85 $24.85 $24.85 $24.85 $14.84 0
2017-05-05 $25.04 $25.04 $25.04 $25.04 $14.95 0
2017-05-04 $24.99 $24.99 $24.99 $24.99 $14.92 0
2017-05-03 $24.96 $24.96 $24.96 $24.96 $14.90 0
2017-05-02 $25.13 $25.13 $25.13 $25.13 $15.01 0
2017-05-01 $25.24 $25.24 $25.24 $25.24 $15.07 0
2017-04-28 $25.03 $25.03 $25.03 $25.03 $14.95 0
2017-04-27 $25.18 $25.18 $25.18 $25.18 $15.04 0
2017-04-26 $25.11 $25.11 $25.11 $25.11 $14.99 0
2017-04-25 $25.02 $25.02 $25.02 $25.02 $14.94 0
2017-04-24 $24.73 $24.73 $24.73 $24.73 $14.77 0
2017-04-21 $24.36 $24.36 $24.36 $24.36 $14.55 0
2017-04-20 $24.46 $24.46 $24.46 $24.46 $14.61 0
2017-04-19 $24.17 $24.17 $24.17 $24.17 $14.43 0
2017-04-18 $24.01 $24.01 $24.01 $24.01 $14.34 0
2017-04-17 $24.02 $24.02 $24.02 $24.02 $14.34 0
2017-04-13 $23.82 $23.82 $23.82 $23.82 $14.22 0
2017-04-12 $24.04 $24.04 $24.04 $24.04 $14.36 0
2017-04-11 $24.26 $24.26 $24.26 $24.26 $14.49 0
2017-04-10 $24.15 $24.15 $24.15 $24.15 $14.42 0
2017-04-07 $24.16 $24.16 $24.16 $24.16 $14.43 0
2017-04-06 $24.05 $24.05 $24.05 $24.05 $14.36 0
2017-04-05 $23.90 $23.90 $23.90 $23.90 $14.27 0
2017-04-04 $24.11 $24.11 $24.11 $24.11 $14.40 0
2017-04-03 $24.14 $24.14 $24.14 $24.14 $14.41 0
2017-03-31 $24.37 $24.37 $24.37 $24.37 $14.55 0
2017-03-30 $24.30 $24.30 $24.30 $24.30 $14.51 0
2017-03-29 $24.14 $24.14 $24.14 $24.14 $14.41 0
2017-03-28 $24.08 $24.08 $24.08 $24.08 $14.38 0
2017-03-27 $23.93 $23.93 $23.93 $23.93 $14.29 0
2017-03-24 $23.91 $23.91 $23.91 $23.91 $14.28 0
2017-03-23 $23.80 $23.80 $23.80 $23.80 $14.21 0
2017-03-22 $23.77 $23.77 $23.77 $23.77 $14.19 0
2017-03-21 $23.75 $23.75 $23.75 $23.75 $14.18 0
2017-03-20 $24.35 $24.35 $24.35 $24.35 $14.54 0
2017-03-17 $24.45 $24.45 $24.45 $24.45 $14.60 0
2017-03-16 $24.35 $24.35 $24.35 $24.35 $14.54 0
2017-03-15 $24.32 $24.32 $24.32 $24.32 $14.52 0
2017-03-14 $23.96 $23.96 $23.96 $23.96 $14.31 0
2017-03-13 $24.10 $24.10 $24.10 $24.10 $14.39 0
2017-03-10 $23.95 $23.95 $23.95 $23.95 $14.30 0
2017-03-09 $23.80 $23.80 $23.80 $23.80 $14.21 0
2017-03-08 $23.85 $23.85 $23.85 $23.85 $14.24 0
2017-03-07 $23.92 $23.92 $23.92 $23.92 $14.28 0
2017-03-06 $24.07 $24.07 $24.07 $24.07 $14.37 0
2017-03-03 $24.22 $24.22 $24.22 $24.22 $14.46 0
2017-03-02 $24.19 $24.19 $24.19 $24.19 $14.44 0
2017-03-01 $24.40 $24.40 $24.40 $24.40 $14.57 0
2017-02-28 $23.98 $23.98 $23.98 $23.98 $14.32 0
2017-02-27 $24.43 $24.43 $24.43 $24.43 $14.59 0
2017-02-24 $24.17 $24.17 $24.17 $24.17 $14.43 0
2017-02-23 $24.05 $24.05 $24.05 $24.05 $14.36 0
2017-02-22 $24.18 $24.18 $24.18 $24.18 $14.44 0
2017-02-21 $24.26 $24.26 $24.26 $24.26 $14.49 0
2017-02-17 $24.13 $24.13 $24.13 $24.13 $14.41 0
2017-02-16 $24.07 $24.07 $24.07 $24.07 $14.37 0
2017-02-15 $24.09 $24.09 $24.09 $24.09 $14.38 0
2017-02-14 $23.80 $23.80 $23.80 $23.80 $14.21 0
2017-02-13 $23.71 $23.71 $23.71 $23.71 $14.16 0
2017-02-10 $23.75 $23.75 $23.75 $23.75 $14.18 0
2017-02-09 $23.61 $23.61 $23.61 $23.61 $14.10 0
2017-02-08 $23.23 $23.23 $23.23 $23.23 $13.87 0
2017-02-07 $23.27 $23.27 $23.27 $23.27 $13.90 0
2017-02-06 $23.30 $23.30 $23.30 $23.30 $13.91 0
2017-02-03 $23.43 $23.43 $23.43 $23.43 $13.99 0
2017-02-02 $23.07 $23.07 $23.07 $23.07 $13.78 0
2017-02-01 $23.13 $23.13 $23.13 $23.13 $13.81 0
2017-01-31 $23.13 $23.13 $23.13 $23.13 $13.81 0
2017-01-30 $22.95 $22.95 $22.95 $22.95 $13.70 0
2017-01-27 $23.15 $23.15 $23.15 $23.15 $13.82 0
2017-01-26 $23.14 $23.14 $23.14 $23.14 $13.82 0
2017-01-25 $23.32 $23.32 $23.32 $23.32 $13.93 0
2017-01-24 $23.03 $23.03 $23.03 $23.03 $13.75 0
2017-01-23 $22.73 $22.73 $22.73 $22.73 $13.57 0
2017-01-20 $22.76 $22.76 $22.76 $22.76 $13.59 0
2017-01-19 $22.68 $22.68 $22.68 $22.68 $13.54 0
2017-01-18 $22.86 $22.86 $22.86 $22.86 $13.65 0
2017-01-17 $22.75 $22.75 $22.75 $22.75 $13.58 0
2017-01-13 $23.07 $23.07 $23.07 $23.07 $13.78 0
2017-01-12 $22.85 $22.85 $22.85 $22.85 $13.64 0
2017-01-11 $23.01 $23.01 $23.01 $23.01 $13.74 0
2017-01-10 $22.96 $22.96 $22.96 $22.96 $13.71 0
2017-01-09 $22.73 $22.73 $22.73 $22.73 $13.57 0
2017-01-06 $22.74 $22.74 $22.74 $22.74 $13.58 0
2017-01-05 $22.79 $22.79 $22.79 $22.79 $13.61 0
2017-01-04 $22.97 $22.97 $22.97 $22.97 $13.72 0
2017-01-03 $22.66 $22.66 $22.66 $22.66 $13.53 0
2016-12-30 $22.54 $22.54 $22.54 $22.54 $13.46 0
2016-12-29 $22.63 $22.63 $22.63 $22.63 $13.51 0
2016-12-28 $22.59 $22.59 $22.59 $22.59 $13.49 0
2016-12-27 $22.86 $22.86 $22.86 $22.86 $13.65 0
2016-12-23 $22.74 $22.74 $22.74 $22.74 $13.58 0
2016-12-22 $22.63 $22.63 $22.63 $22.63 $13.51 0
2016-12-21 $22.84 $22.84 $22.84 $22.84 $13.64 0
2016-12-20 $22.98 $22.98 $22.98 $22.98 $13.72 0
2016-12-19 $22.87 $22.87 $22.87 $22.87 $13.66 0
2016-12-16 $22.81 $22.81 $22.81 $22.81 $13.62 0
2016-12-15 $22.95 $22.95 $22.95 $22.95 $13.70 0
2016-12-14 $22.83 $22.83 $22.83 $22.83 $13.63 0
2016-12-13 $23.10 $23.10 $23.10 $23.10 $13.79 0
2016-12-12 $23.07 $23.07 $23.07 $23.07 $13.78 0
2016-12-09 $23.21 $23.21 $23.21 $23.21 $13.86 0
2016-12-08 $23.16 $23.16 $23.16 $23.16 $13.83 0
2016-12-07 $22.85 $22.85 $22.85 $22.85 $13.64 0
2016-12-06 $22.75 $22.75 $22.75 $22.75 $13.58 0
2016-12-05 $22.61 $22.61 $22.61 $22.61 $13.50 0
2016-12-02 $22.20 $22.20 $22.20 $22.20 $13.26 0
2016-12-01 $22.27 $22.27 $22.27 $22.27 $13.30 0
2016-11-30 $22.60 $22.60 $22.60 $22.60 $13.50 0
2016-11-29 $22.78 $22.78 $22.78 $22.78 $13.60 0
2016-11-28 $22.86 $22.86 $22.86 $22.86 $13.65 0
2016-11-25 $23.19 $23.19 $23.19 $23.19 $13.85 0
2016-11-23 $23.12 $23.12 $23.12 $23.12 $13.81 0
2016-11-22 $22.95 $22.95 $22.95 $22.95 $13.70 0
2016-11-21 $22.88 $22.88 $22.88 $22.88 $13.66 0
2016-11-18 $22.72 $22.72 $22.72 $22.72 $13.57 0
2016-11-17 $22.74 $22.74 $22.74 $22.74 $13.58 0
2016-11-16 $22.52 $22.52 $22.52 $22.52 $13.45 0
2016-11-15 $22.47 $22.47 $22.47 $22.47 $13.42 0
2016-11-14 $22.34 $22.34 $22.34 $22.34 $13.34 0
2016-11-11 $22.23 $22.23 $22.23 $22.23 $13.27 0
2016-11-10 $21.86 $21.86 $21.86 $21.86 $13.05 0
2016-11-09 $21.58 $21.58 $21.58 $21.58 $12.89 0
2016-11-08 $20.98 $20.98 $20.98 $20.98 $12.53 0
2016-11-07 $20.92 $20.92 $20.92 $20.92 $12.49 0
2016-11-04 $20.49 $20.49 $20.49 $20.49 $12.24 0
2016-11-03 $20.31 $20.31 $20.31 $20.31 $12.13 0
2016-11-02 $20.36 $20.36 $20.36 $20.36 $12.16 0
2016-11-01 $20.62 $20.62 $20.62 $20.62 $12.31 0
2016-10-31 $20.88 $20.88 $20.88 $20.88 $12.47 0
2016-10-28 $20.81 $20.81 $20.81 $20.81 $12.43 0
2016-10-27 $20.75 $20.75 $20.75 $20.75 $12.39 0
2016-10-26 $20.98 $20.98 $20.98 $20.98 $12.53 0
2016-10-25 $21.22 $21.22 $21.22 $21.22 $12.67 0
2016-10-24 $21.48 $21.48 $21.48 $21.48 $12.83 0
2016-10-21 $21.31 $21.31 $21.31 $21.31 $12.72 0
2016-10-20 $21.36 $21.36 $21.36 $21.36 $12.75 0
2016-10-19 $21.44 $21.44 $21.44 $21.44 $12.80 0
2016-10-18 $21.41 $21.41 $21.41 $21.41 $12.78 0
2016-10-17 $21.27 $21.27 $21.27 $21.27 $12.70 0
2016-10-14 $21.34 $21.34 $21.34 $21.34 $12.74 0
2016-10-13 $21.45 $21.45 $21.45 $21.45 $12.81 0
2016-10-12 $21.62 $21.62 $21.62 $21.62 $12.91 0
2016-10-11 $21.66 $21.66 $21.66 $21.66 $12.93 0
2016-10-10 $22.08 $22.08 $22.08 $22.08 $13.18 0
2016-10-07 $21.86 $21.86 $21.86 $21.86 $13.05 0
2016-10-06 $21.99 $21.99 $21.99 $21.99 $13.13 0
2016-10-05 $22.02 $22.02 $22.02 $22.02 $13.15 0
2016-10-04 $21.91 $21.91 $21.91 $21.91 $13.08 0
2016-10-03 $21.93 $21.93 $21.93 $21.93 $13.10 0
2016-09-30 $22.03 $22.03 $22.03 $22.03 $13.15 0
2016-09-29 $21.84 $21.84 $21.84 $21.84 $13.04 0
2016-09-28 $22.17 $22.17 $22.17 $22.17 $13.24 0
2016-09-27 $22.05 $22.05 $22.05 $22.05 $13.17 0
2016-09-26 $21.93 $21.93 $21.93 $21.93 $13.10 0
2016-09-23 $22.15 $22.15 $22.15 $22.15 $13.23 0
2016-09-22 $22.31 $22.31 $22.31 $22.31 $13.32 0
2016-09-21 $22.07 $22.07 $22.07 $22.07 $13.18 0
2016-09-20 $21.81 $21.81 $21.81 $21.81 $13.02 0
2016-09-19 $21.89 $21.89 $21.89 $21.89 $13.07 0
2016-09-16 $21.82 $21.82 $21.82 $21.82 $13.03 0
2016-09-15 $21.83 $21.83 $21.83 $21.83 $13.04 0
2016-09-14 $21.53 $21.53 $21.53 $21.53 $12.86 0
2016-09-13 $21.50 $21.50 $21.50 $21.50 $12.84 0
2016-09-12 $21.83 $21.83 $21.83 $21.83 $13.04 0
2016-09-09 $21.55 $21.55 $21.55 $21.55 $12.87 0
2016-09-08 $22.16 $22.16 $22.16 $22.16 $13.23 0
2016-09-07 $22.25 $22.25 $22.25 $22.25 $13.29 0
2016-09-06 $22.18 $22.18 $22.18 $22.18 $13.24 0
2016-09-02 $22.19 $22.19 $22.19 $22.19 $13.25 0
2016-09-01 $22.00 $22.00 $22.00 $22.00 $13.14 0
2016-08-31 $21.93 $21.93 $21.93 $21.93 $13.10 0
2016-08-30 $22.01 $22.01 $22.01 $22.01 $13.14 0
2016-08-29 $22.03 $22.03 $22.03 $22.03 $13.15 0
2016-08-26 $21.95 $21.95 $21.95 $21.95 $13.11 0
2016-08-25 $22.01 $22.01 $22.01 $22.01 $13.14 0
2016-08-24 $21.97 $21.97 $21.97 $21.97 $13.12 0
2016-08-23 $22.17 $22.17 $22.17 $22.17 $13.24 0
2016-08-22 $22.03 $22.03 $22.03 $22.03 $13.15 0
2016-08-19 $21.88 $21.88 $21.88 $21.88 $13.07 0
2016-08-18 $21.86 $21.86 $21.86 $21.86 $13.05 0
2016-08-17 $21.70 $21.70 $21.70 $21.70 $12.96 0
2016-08-16 $21.81 $21.81 $21.81 $21.81 $13.02 0
2016-08-15 $22.02 $22.02 $22.02 $22.02 $13.15 0
2016-08-12 $21.82 $21.82 $21.82 $21.82 $13.03 0
2016-08-11 $21.84 $21.84 $21.84 $21.84 $13.04 0
2016-08-10 $21.77 $21.77 $21.77 $21.77 $13.00 0
2016-08-09 $21.89 $21.89 $21.89 $21.89 $13.07 0
2016-08-08 $21.84 $21.84 $21.84 $21.84 $13.04 0
2016-08-05 $21.91 $21.91 $21.91 $21.91 $13.08 0
2016-08-04 $21.75 $21.75 $21.75 $21.75 $12.99 0
2016-08-03 $21.78 $21.78 $21.78 $21.78 $13.01 0
2016-08-02 $21.63 $21.63 $21.63 $21.63 $12.92 0
2016-08-01 $21.92 $21.92 $21.92 $21.92 $13.09 0
2016-07-29 $21.82 $21.82 $21.82 $21.82 $13.03 0
2016-07-28 $21.83 $21.83 $21.83 $21.83 $13.04 0
2016-07-27 $21.83 $21.83 $21.83 $21.83 $13.04 0
2016-07-26 $21.72 $21.72 $21.72 $21.72 $12.97 0
2016-07-25 $21.63 $21.63 $21.63 $21.63 $12.92 0
2016-07-22 $21.70 $21.70 $21.70 $21.70 $12.96 0
2016-07-21 $21.54 $21.54 $21.54 $21.54 $12.86 0
2016-07-20 $21.71 $21.71 $21.71 $21.71 $12.96 0
2016-07-19 $21.45 $21.45 $21.45 $21.45 $12.81 0
2016-07-18 $21.55 $21.55 $21.55 $21.55 $12.87 0
2016-07-15 $21.55 $21.55 $21.55 $21.55 $12.87 0
2016-07-14 $21.55 $21.55 $21.55 $21.55 $12.87 0
2016-07-13 $21.56 $21.56 $21.56 $21.56 $12.87 0
2016-07-12 $21.69 $21.69 $21.69 $21.69 $12.95 0
2016-07-11 $21.51 $21.51 $21.51 $21.51 $12.84 0
2016-07-08 $21.34 $21.34 $21.34 $21.34 $12.74 0
2016-07-07 $20.92 $20.92 $20.92 $20.92 $12.49 0
2016-07-06 $20.80 $20.80 $20.80 $20.80 $12.42 0
2016-07-05 $20.65 $20.65 $20.65 $20.65 $12.33 0
2016-07-01 $20.90 $20.90 $20.90 $20.90 $12.48 0
2016-06-30 $20.87 $20.87 $20.87 $20.87 $12.46 0
2016-06-29 $20.52 $20.52 $20.52 $20.52 $12.25 0
2016-06-28 $20.01 $20.01 $20.01 $20.01 $11.95 0
2016-06-27 $19.62 $19.62 $19.62 $19.62 $11.72 0
2016-06-24 $20.32 $20.32 $20.32 $20.32 $12.13 0
2016-06-23 $21.14 $21.14 $21.14 $21.14 $12.62 0
2016-06-22 $20.69 $20.69 $20.69 $20.69 $12.35 0
2016-06-21 $20.81 $20.81 $20.81 $20.81 $12.43 0
2016-06-20 $20.88 $20.88 $20.88 $20.88 $12.47 0
2016-06-17 $20.57 $20.57 $20.57 $20.57 $12.28 0
2016-06-16 $20.74 $20.74 $20.74 $20.74 $12.38 0
2016-06-15 $20.76 $20.76 $20.76 $20.76 $12.40 0
2016-06-14 $20.75 $20.75 $20.75 $20.75 $12.39 0
2016-06-13 $20.78 $20.78 $20.78 $20.78 $12.41 0
2016-06-10 $21.03 $21.03 $21.03 $21.03 $12.56 0
2016-06-09 $21.39 $21.39 $21.39 $21.39 $12.77 0
2016-06-08 $21.48 $21.48 $21.48 $21.48 $12.83 0
2016-06-07 $21.34 $21.34 $21.34 $21.34 $12.74 0
2016-06-06 $21.25 $21.25 $21.25 $21.25 $12.69 0
2016-06-03 $21.06 $21.06 $21.06 $21.06 $12.58 0
2016-06-02 $21.22 $21.22 $21.22 $21.22 $12.67 0
2016-06-01 $21.03 $21.03 $21.03 $21.03 $12.56 0
2016-05-31 $20.86 $20.86 $20.86 $20.86 $12.46 0
2016-05-27 $20.79 $20.79 $20.79 $20.79 $12.41 0
2016-05-26 $20.57 $20.57 $20.57 $20.57 $12.28 0
2016-05-25 $20.56 $20.56 $20.56 $20.56 $12.28 0
2016-05-24 $20.50 $20.50 $20.50 $20.50 $12.24 0
2016-05-23 $20.06 $20.06 $20.06 $20.06 $11.98 0
2016-05-20 $20.05 $20.05 $20.05 $20.05 $11.97 0
2016-05-19 $19.73 $19.73 $19.73 $19.73 $11.78 0
2016-05-18 $19.88 $19.88 $19.88 $19.88 $11.87 0
2016-05-17 $19.76 $19.76 $19.76 $19.76 $11.80 0
2016-05-16 $20.02 $20.02 $20.02 $20.02 $11.95 0
2016-05-13 $19.80 $19.80 $19.80 $19.80 $11.82 0
2016-05-12 $19.88 $19.88 $19.88 $19.88 $11.87 0
2016-05-11 $19.95 $19.95 $19.95 $19.95 $11.91 0
2016-05-10 $20.21 $20.21 $20.21 $20.21 $12.07 0
2016-05-09 $20.12 $20.12 $20.12 $20.12 $12.01 0
2016-05-06 $19.95 $19.95 $19.95 $19.95 $11.91 0
2016-05-05 $19.94 $19.94 $19.94 $19.94 $11.91 0
2016-05-04 $19.98 $19.98 $19.98 $19.98 $11.93 0
2016-05-03 $20.21 $20.21 $20.21 $20.21 $12.07 0
2016-05-02 $20.57 $20.57 $20.57 $20.57 $12.28 0
2016-04-29 $20.40 $20.40 $20.40 $20.40 $12.18 0
2016-04-28 $20.56 $20.56 $20.56 $20.56 $12.28 0
2016-04-27 $20.97 $20.97 $20.97 $20.97 $12.52 0
2016-04-26 $20.89 $20.89 $20.89 $20.89 $12.47 0
2016-04-25 $20.73 $20.73 $20.73 $20.73 $12.38 0
2016-04-22 $20.85 $20.85 $20.85 $20.85 $12.45 0
2016-04-21 $20.70 $20.70 $20.70 $20.70 $12.36 0
2016-04-20 $20.68 $20.68 $20.68 $20.68 $12.35 0
2016-04-19 $20.59 $20.59 $20.59 $20.59 $12.29 0
2016-04-18 $20.64 $20.64 $20.64 $20.64 $12.32 0
2016-04-15 $20.50 $20.50 $20.50 $20.50 $12.24 0
2016-04-14 $20.47 $20.47 $20.47 $20.47 $12.22 0
2016-04-13 $20.51 $20.51 $20.51 $20.51 $12.25 0
2016-04-12 $20.05 $20.05 $20.05 $20.05 $11.97 0
2016-04-11 $19.89 $19.89 $19.89 $19.89 $11.88 0
2016-04-08 $20.03 $20.03 $20.03 $20.03 $11.96 0
2016-04-07 $20.03 $20.03 $20.03 $20.03 $11.96 0
2016-04-06 $20.29 $20.29 $20.29 $20.29 $12.12 0
2016-04-05 $19.96 $19.96 $19.96 $19.96 $11.92 0
2016-04-04 $20.23 $20.23 $20.23 $20.23 $12.08 0
2016-04-01 $20.45 $20.45 $20.45 $20.45 $12.21 0
2016-03-31 $20.29 $20.29 $20.29 $20.29 $12.12 0
2016-03-30 $20.22 $20.22 $20.22 $20.22 $12.07 0
2016-03-29 $20.16 $20.16 $20.16 $20.16 $12.04 0
2016-03-28 $19.64 $19.64 $19.64 $19.64 $11.73 0
2016-03-24 $19.59 $19.59 $19.59 $19.59 $11.70 0
2016-03-23 $19.55 $19.55 $19.55 $19.55 $11.67 0
2016-03-22 $19.84 $19.84 $19.84 $19.84 $11.85 0
2016-03-21 $19.80 $19.80 $19.80 $19.80 $11.82 0
2016-03-18 $19.86 $19.86 $19.86 $19.86 $11.86 0
2016-03-17 $19.69 $19.69 $19.69 $19.69 $11.76 0
2016-03-16 $19.52 $19.52 $19.52 $19.52 $11.66 0
2016-03-15 $19.38 $19.38 $19.38 $19.38 $11.57 0
2016-03-14 $19.65 $19.65 $19.65 $19.65 $11.73 0
2016-03-11 $19.72 $19.72 $19.72 $19.72 $11.78 0
2016-03-10 $19.33 $19.33 $19.33 $19.33 $11.54 0
2016-03-09 $19.47 $19.47 $19.47 $19.47 $11.63 0
2016-03-08 $19.37 $19.37 $19.37 $19.37 $11.57 0
2016-03-07 $19.79 $19.79 $19.79 $19.79 $11.82 0
2016-03-04 $19.75 $19.75 $19.75 $19.75 $11.79 0
2016-03-03 $19.59 $19.59 $19.59 $19.59 $11.70 0
2016-03-02 $19.45 $19.45 $19.45 $19.45 $11.61 0
2016-03-01 $19.27 $19.27 $19.27 $19.27 $11.51 0
2016-02-29 $18.88 $18.88 $18.88 $18.88 $11.27 0
2016-02-26 $19.01 $19.01 $19.01 $19.01 $11.35 0
2016-02-25 $18.81 $18.81 $18.81 $18.81 $11.23 0
2016-02-24 $18.65 $18.65 $18.65 $18.65 $11.14 0
2016-02-23 $18.57 $18.57 $18.57 $18.57 $11.09 0
2016-02-22 $18.66 $18.66 $18.66 $18.66 $11.14 0
2016-02-19 $18.49 $18.49 $18.49 $18.49 $11.04 0
2016-02-18 $18.27 $18.27 $18.27 $18.27 $10.91 0
2016-02-17 $18.46 $18.46 $18.46 $18.46 $11.02 0
2016-02-16 $18.09 $18.09 $18.09 $18.09 $10.80 0
2016-02-12 $17.60 $17.60 $17.60 $17.60 $10.51 0
2016-02-11 $17.32 $17.32 $17.32 $17.32 $10.34 0
2016-02-10 $17.43 $17.43 $17.43 $17.43 $10.41 0
2016-02-09 $17.37 $17.37 $17.37 $17.37 $10.37 0
2016-02-08 $17.38 $17.38 $17.38 $17.38 $10.38 0
2016-02-05 $18.00 $18.00 $18.00 $18.00 $10.75 0
2016-02-04 $18.87 $18.87 $18.87 $18.87 $11.27 0
2016-02-03 $18.88 $18.88 $18.88 $18.88 $11.27 0
2016-02-02 $18.96 $18.96 $18.96 $18.96 $11.32 0
2016-02-01 $19.43 $19.43 $19.43 $19.43 $11.60 0
2016-01-29 $19.43 $19.43 $19.43 $19.43 $11.60 0
2016-01-28 $18.84 $18.84 $18.84 $18.84 $11.25 0
2016-01-27 $18.88 $18.88 $18.88 $18.88 $11.27 0
2016-01-26 $19.20 $19.20 $19.20 $19.20 $11.46 0
2016-01-25 $19.01 $19.01 $19.01 $19.01 $11.35 0
2016-01-22 $19.37 $19.37 $19.37 $19.37 $11.57 0
2016-01-21 $18.94 $18.94 $18.94 $18.94 $11.31 0
2016-01-20 $19.00 $19.00 $19.00 $19.00 $11.35 0
2016-01-19 $18.83 $18.83 $18.83 $18.83 $11.24 0
2016-01-15 $19.11 $19.11 $19.11 $19.11 $11.41 0
2016-01-14 $19.37 $19.37 $19.37 $19.37 $11.57 0
2016-01-13 $19.01 $19.01 $19.01 $19.01 $11.35 0
2016-01-12 $19.65 $19.65 $19.65 $19.65 $11.73 0
2016-01-11 $19.43 $19.43 $19.43 $19.43 $11.60 0
2016-01-08 $19.55 $19.55 $19.55 $19.55 $11.67 0
2016-01-07 $19.91 $19.91 $19.91 $19.91 $11.89 0
2016-01-06 $20.44 $20.44 $20.44 $20.44 $12.21 0
2016-01-05 $20.75 $20.75 $20.75 $20.75 $12.39 0
2016-01-04 $20.75 $20.75 $20.75 $20.75 $12.39 0
2015-12-31 $21.32 $21.32 $21.32 $21.32 $12.73 0
2015-12-30 $21.59 $21.59 $21.59 $21.59 $12.89 0
2015-12-29 $21.77 $21.77 $21.77 $21.77 $13.00 0
2015-12-28 $21.49 $21.49 $21.49 $21.49 $12.83 0
2015-12-24 $21.53 $21.53 $21.53 $21.53 $12.86 0
2015-12-23 $21.50 $21.50 $21.50 $21.50 $12.84 0
2015-12-22 $22.92 $22.92 $22.92 $22.92 $12.69 0
2015-12-21 $22.79 $22.79 $22.79 $22.79 $12.62 0
2015-12-18 $22.67 $22.67 $22.67 $22.67 $12.55 0
2015-12-17 $23.07 $23.07 $23.07 $23.07 $12.77 0
2015-12-16 $23.33 $23.33 $23.33 $23.33 $12.92 0
2015-12-15 $23.07 $23.07 $23.07 $23.07 $12.77 0
2015-12-14 $22.80 $22.80 $22.80 $22.80 $12.62 0
2015-12-11 $22.90 $22.90 $22.90 $22.90 $12.68 0
2015-12-10 $23.38 $23.38 $23.38 $23.38 $12.95 0
2015-12-09 $23.33 $23.33 $23.33 $23.33 $12.92 0
2015-12-08 $23.69 $23.69 $23.69 $23.69 $13.12 0
2015-12-07 $23.66 $23.66 $23.66 $23.66 $13.10 0
2015-12-04 $23.93 $23.93 $23.93 $23.93 $13.25 0
2015-12-03 $23.61 $23.61 $23.61 $23.61 $13.07 0
2015-12-02 $24.00 $24.00 $24.00 $24.00 $13.29 0
2015-12-01 $24.15 $24.15 $24.15 $24.15 $13.37 0
2015-11-30 $24.04 $24.04 $24.04 $24.04 $13.31 0
2015-11-27 $24.18 $24.18 $24.18 $24.18 $13.39 0
2015-11-25 $24.11 $24.11 $24.11 $24.11 $13.35 0
2015-11-24 $23.90 $23.90 $23.90 $23.90 $13.23 0
2015-11-23 $23.74 $23.74 $23.74 $23.74 $13.14 0
2015-11-20 $23.68 $23.68 $23.68 $23.68 $13.11 0
2015-11-19 $23.46 $23.46 $23.46 $23.46 $12.99 0
2015-11-18 $23.61 $23.61 $23.61 $23.61 $13.07 0
2015-11-17 $23.28 $23.28 $23.28 $23.28 $12.89 0
2015-11-16 $23.18 $23.18 $23.18 $23.18 $12.83 0
2015-11-13 $23.00 $23.00 $23.00 $23.00 $12.74 0
2015-11-12 $23.23 $23.23 $23.23 $23.23 $12.86 0
2015-11-11 $23.60 $23.60 $23.60 $23.60 $13.07 0
2015-11-10 $23.76 $23.76 $23.76 $23.76 $13.16 0
2015-11-09 $23.70 $23.70 $23.70 $23.70 $13.12 0
2015-11-06 $23.96 $23.96 $23.96 $23.96 $13.27 0
2015-11-05 $23.45 $23.45 $23.45 $23.45 $12.98 0
2015-11-04 $23.49 $23.49 $23.49 $23.49 $13.01 0
2015-11-03 $23.43 $23.43 $23.43 $23.43 $12.97 0
2015-11-02 $23.44 $23.44 $23.44 $23.44 $12.98 0
2015-10-30 $23.10 $23.10 $23.10 $23.10 $12.79 0
2015-10-29 $23.10 $23.10 $23.10 $23.10 $12.79 0
2015-10-28 $23.34 $23.34 $23.34 $23.34 $12.92 0
2015-10-27 $22.69 $22.69 $22.69 $22.69 $12.56 0
2015-10-26 $22.77 $22.77 $22.77 $22.77 $12.61 0
2015-10-23 $22.84 $22.84 $22.84 $22.84 $12.65 0
2015-10-22 $22.70 $22.70 $22.70 $22.70 $12.57 0
2015-10-21 $22.53 $22.53 $22.53 $22.53 $12.47 0
2015-10-20 $22.97 $22.97 $22.97 $22.97 $12.72 0
2015-10-19 $23.06 $23.06 $23.06 $23.06 $12.77 0
2015-10-16 $22.97 $22.97 $22.97 $22.97 $12.72 0
2015-10-15 $22.87 $22.87 $22.87 $22.87 $12.66 0
2015-10-14 $22.39 $22.39 $22.39 $22.39 $12.40 0
2015-10-13 $22.66 $22.66 $22.66 $22.66 $12.55 0
2015-10-12 $23.05 $23.05 $23.05 $23.05 $12.76 0
2015-10-09 $23.09 $23.09 $23.09 $23.09 $12.78 0
2015-10-08 $23.05 $23.05 $23.05 $23.05 $12.76 0
2015-10-07 $22.96 $22.96 $22.96 $22.96 $12.71 0
2015-10-06 $22.65 $22.65 $22.65 $22.65 $12.54 0
2015-10-05 $22.94 $22.94 $22.94 $22.94 $12.70 0
2015-10-02 $22.49 $22.49 $22.49 $22.49 $12.45 0
2015-10-01 $22.15 $22.15 $22.15 $22.15 $12.26 0
2015-09-30 $22.22 $22.22 $22.22 $22.22 $12.30 0
2015-09-29 $21.74 $21.74 $21.74 $21.74 $12.04 0
2015-09-28 $21.90 $21.90 $21.90 $21.90 $12.13 0
2015-09-25 $22.76 $22.76 $22.76 $22.76 $12.60 0
2015-09-24 $23.13 $23.13 $23.13 $23.13 $12.81 0
2015-09-23 $23.40 $23.40 $23.40 $23.40 $12.96 0
2015-09-22 $23.39 $23.39 $23.39 $23.39 $12.95 0
2015-09-21 $23.74 $23.74 $23.74 $23.74 $13.14 0
2015-09-18 $23.88 $23.88 $23.88 $23.88 $13.22 0
2015-09-17 $24.17 $24.17 $24.17 $24.17 $13.38 0
2015-09-16 $24.06 $24.06 $24.06 $24.06 $13.32 0
2015-09-15 $23.93 $23.93 $23.93 $23.93 $13.25 0
2015-09-14 $23.72 $23.72 $23.72 $23.72 $13.13 0
2015-09-11 $23.75 $23.75 $23.75 $23.75 $13.15 0
2015-09-10 $23.63 $23.63 $23.63 $23.63 $13.08 0
2015-09-09 $23.47 $23.47 $23.47 $23.47 $13.00 0
2015-09-08 $23.86 $23.86 $23.86 $23.86 $13.21 0
2015-09-04 $23.20 $23.20 $23.20 $23.20 $12.85 0
2015-09-03 $23.36 $23.36 $23.36 $23.36 $12.93 0
2015-09-02 $23.39 $23.39 $23.39 $23.39 $12.95 0
2015-09-01 $22.93 $22.93 $22.93 $22.93 $12.70 0
2015-08-31 $23.53 $23.53 $23.53 $23.53 $13.03 0
2015-08-28 $23.77 $23.77 $23.77 $23.77 $13.16 0
2015-08-27 $23.66 $23.66 $23.66 $23.66 $13.10 0
2015-08-26 $23.27 $23.27 $23.27 $23.27 $12.88 0
2015-08-25 $22.77 $22.77 $22.77 $22.77 $12.61 0
2015-08-24 $22.74 $22.74 $22.74 $22.74 $12.59 0
2015-08-21 $23.61 $23.61 $23.61 $23.61 $13.07 0
2015-08-20 $23.98 $23.98 $23.98 $23.98 $13.28 0
2015-08-19 $24.77 $24.77 $24.77 $24.77 $13.72 0
2015-08-18 $24.98 $24.98 $24.98 $24.98 $13.83 0
2015-08-17 $25.27 $25.27 $25.27 $25.27 $13.99 0
2015-08-14 $24.99 $24.99 $24.99 $24.99 $13.84 0
2015-08-13 $24.88 $24.88 $24.88 $24.88 $13.78 0
2015-08-12 $24.93 $24.93 $24.93 $24.93 $13.80 0
2015-08-11 $24.96 $24.96 $24.96 $24.96 $13.82 0
2015-08-10 $25.31 $25.31 $25.31 $25.31 $14.01 0
2015-08-07 $25.04 $25.04 $25.04 $25.04 $13.86 0
2015-08-06 $25.10 $25.10 $25.10 $25.10 $13.90 0
2015-08-05 $25.61 $25.61 $25.61 $25.61 $14.18 0
2015-08-04 $25.43 $25.43 $25.43 $25.43 $14.08 0
2015-08-03 $25.53 $25.53 $25.53 $25.53 $14.14 0
2015-07-31 $25.71 $25.71 $25.71 $25.71 $14.24 0
2015-07-30 $25.49 $25.49 $25.49 $25.49 $14.11 0
2015-07-29 $25.41 $25.41 $25.41 $25.41 $14.07 0
2015-07-28 $25.38 $25.38 $25.38 $25.38 $14.05 0
2015-07-27 $25.11 $25.11 $25.11 $25.11 $13.90 0
2015-07-24 $25.44 $25.44 $25.44 $25.44 $14.09 0
2015-07-23 $25.79 $25.79 $25.79 $25.79 $14.28 0
2015-07-22 $25.86 $25.86 $25.86 $25.86 $14.32 0
2015-07-21 $25.78 $25.78 $25.78 $25.78 $14.27 0
2015-07-20 $25.91 $25.91 $25.91 $25.91 $14.35 0
2015-07-17 $25.95 $25.95 $25.95 $25.95 $14.37 0
2015-07-16 $25.92 $25.92 $25.92 $25.92 $14.35 0
2015-07-15 $25.67 $25.67 $25.67 $25.67 $14.21 0
2015-07-14 $25.78 $25.78 $25.78 $25.78 $14.27 0
2015-07-13 $25.64 $25.64 $25.64 $25.64 $14.20 0
2015-07-10 $25.27 $25.27 $25.27 $25.27 $13.99 0
2015-07-09 $24.89 $24.89 $24.89 $24.89 $13.78 0
2015-07-08 $24.68 $24.68 $24.68 $24.68 $13.67 0
2015-07-07 $25.07 $25.07 $25.07 $25.07 $13.88 0
2015-07-06 $25.09 $25.09 $25.09 $25.09 $13.89 0
2015-07-02 $25.09 $25.09 $25.09 $25.09 $13.89 0
2015-07-01 $25.25 $25.25 $25.25 $25.25 $13.98 0
2015-06-30 $25.18 $25.18 $25.18 $25.18 $13.94 0
2015-06-29 $24.88 $24.88 $24.88 $24.88 $13.78 0
2015-06-26 $25.53 $25.53 $25.53 $25.53 $14.14 0
2015-06-25 $25.67 $25.67 $25.67 $25.67 $14.21 0
2015-06-24 $25.60 $25.60 $25.60 $25.60 $14.17 0
2015-06-23 $25.88 $25.88 $25.88 $25.88 $14.33 0
2015-06-22 $25.80 $25.80 $25.80 $25.80 $14.29 0
2015-06-19 $25.54 $25.54 $25.54 $25.54 $14.14 0
2015-06-18 $25.53 $25.53 $25.53 $25.53 $14.14 0
2015-06-17 $25.17 $25.17 $25.17 $25.17 $13.94 0
2015-06-16 $25.10 $25.10 $25.10 $25.10 $13.90 0
2015-06-15 $24.91 $24.91 $24.91 $24.91 $13.79 0
2015-06-12 $24.75 $24.75 $24.75 $24.75 $13.70 0
2015-06-11 $24.81 $24.81 $24.81 $24.81 $13.74 0
2015-06-10 $24.79 $24.79 $24.79 $24.79 $13.73 0
2015-06-09 $24.45 $24.45 $24.45 $24.45 $13.54 0
2015-06-08 $24.48 $24.48 $24.48 $24.48 $13.55 0
2015-06-05 $24.57 $24.57 $24.57 $24.57 $13.60 0
2015-06-04 $24.25 $24.25 $24.25 $24.25 $13.43 0
2015-06-03 $24.45 $24.45 $24.45 $24.45 $13.54 0
2015-06-02 $24.14 $24.14 $24.14 $24.14 $13.37 0
2015-06-01 $24.15 $24.15 $24.15 $24.15 $13.37 0
2015-05-29 $24.08 $24.08 $24.08 $24.08 $13.33 0
2015-05-28 $24.19 $24.19 $24.19 $24.19 $13.39 0
2015-05-27 $24.24 $24.24 $24.24 $24.24 $13.42 0
2015-05-26 $23.85 $23.85 $23.85 $23.85 $13.21 0
2015-05-22 $24.13 $24.13 $24.13 $24.13 $13.36 0
2015-05-21 $24.16 $24.16 $24.16 $24.16 $13.38 0
2015-05-20 $24.18 $24.18 $24.18 $24.18 $13.39 0
2015-05-19 $24.18 $24.18 $24.18 $24.18 $13.39 0
2015-05-18 $24.12 $24.12 $24.12 $24.12 $13.36 0
2015-05-15 $23.79 $23.79 $23.79 $23.79 $13.17 0
2015-05-14 $23.84 $23.84 $23.84 $23.84 $13.20 0

LOOMIS SAYLES SMALL CAP GROWTH FUND INSTITUTIONAL CLASS (LSSIX) News Headlines

Recent LOOMIS SAYLES SMALL CAP GROWTH FUND INSTITUTIONAL CLASS (LSSIX) News
Similar Companies to LOOMIS SAYLES SMALL CAP GROWTH FUND INSTITUTIONAL CLASS (LSSIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.