Leet Technology Inc (LTES) Exchange: OTCQB

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Leet Technology Inc - Daily Information
Click for more stock information on Leet Technology Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Leet Technology Inc (LTES)

Leet Technology Inc. is an eSports and competitive gaming aggregator with a community and mass market focus through its flagship product Matchroom and municipal end users. The Company’s mission is delivering an end-to-end eSports & gaming ecosystem that enables registered users to play from anywhere at any time. It emphasizes catering to the general mass market over the niche professionals where the majority of market share and spending power is. Leet Technology Inc. leverages partnerships with telecoms and OTT operators with cost efficient solutions that can enhance their bottom lines. Please visit the Company’s product website at https://matchroom.net/ and its corporate website at https://myleet.com/.

Historical Stock Data for Leet Technology Inc (LTES)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 16,710
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 16,710
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 10
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,050
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,050
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 245
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-18 $0.01 $0.03 $0.01 $0.02 $0.02 104,631
2023-07-17 $0.05 $0.05 $0.01 $0.01 $0.01 417,959
2023-07-14 $0.06 $0.06 $0.05 $0.05 $0.05 30,200
2023-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 850
2023-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,166
2023-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 50
2023-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 346
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-05-25 $0.06 $0.07 $0.06 $0.06 $0.06 1,550
2023-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 27,032
2023-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2023-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2023-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 41,300
2023-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2023-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,330
2023-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-04-26 $0.06 $0.07 $0.06 $0.07 $0.07 1,000
2023-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2023-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 50
2023-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 50
2023-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-03-30 $0.06 $0.07 $0.06 $0.07 $0.07 1,080
2023-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 320
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 102
2023-03-23 $0.06 $0.07 $0.06 $0.06 $0.06 23,100
2023-03-22 $0.07 $0.07 $0.06 $0.07 $0.07 10,300
2023-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-03-20 $0.07 $0.07 $0.06 $0.06 $0.06 21,000
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-15 $0.07 $0.07 $0.06 $0.07 $0.07 733
2023-03-14 $0.07 $0.07 $0.06 $0.06 $0.06 314
2023-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 900
2023-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2023-02-28 $0.08 $0.08 $0.05 $0.06 $0.06 30,300
2023-02-27 $0.06 $0.07 $0.06 $0.06 $0.06 3,499
2023-02-24 $0.06 $0.08 $0.06 $0.08 $0.08 370
2023-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-02-21 $0.08 $0.08 $0.06 $0.06 $0.06 550
2023-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 560
2023-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 9,270
2023-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-02-03 $0.06 $0.08 $0.06 $0.08 $0.08 1,000
2023-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2023-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 990
2023-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-09 $0.05 $0.07 $0.05 $0.07 $0.07 1,400
2023-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-01-05 $0.08 $0.08 $0.07 $0.08 $0.08 5,000
2023-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-29 $0.05 $0.07 $0.05 $0.07 $0.07 3,104
2022-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-21 $0.05 $0.07 $0.05 $0.07 $0.07 13,000
2022-12-20 $0.05 $0.06 $0.05 $0.06 $0.06 8,136
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2022-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-14 $0.06 $0.07 $0.06 $0.07 $0.07 2,000
2022-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2022-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 250
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 750
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 750
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2022-11-03 $0.04 $0.05 $0.04 $0.05 $0.05 41,000
2022-11-02 $0.08 $0.08 $0.06 $0.06 $0.06 37,000
2022-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-10-31 $0.08 $0.09 $0.08 $0.09 $0.09 3,000
2022-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,200
2022-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,150
2022-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2022-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 400
2022-09-21 $0.08 $0.09 $0.08 $0.09 $0.09 2,000
2022-09-20 $0.09 $0.09 $0.07 $0.08 $0.08 49,985
2022-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2022-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-09-07 $0.09 $0.10 $0.09 $0.10 $0.10 1,000
2022-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-08-30 $0.11 $0.11 $0.09 $0.09 $0.09 36,000
2022-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 200
2022-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2022-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 200
2022-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2022-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 4,840
2022-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-10 $0.14 $0.14 $0.11 $0.11 $0.11 16,140
2022-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 125
2022-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 400
2022-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-08-01 $0.12 $0.14 $0.12 $0.12 $0.12 2,410
2022-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-07-26 $0.12 $0.14 $0.12 $0.14 $0.14 200
2022-07-25 $0.15 $0.16 $0.15 $0.16 $0.16 200
2022-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-07-21 $0.14 $0.15 $0.14 $0.15 $0.15 200
2022-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-07-19 $0.13 $0.14 $0.13 $0.14 $0.14 2,200
2022-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-15 $0.13 $0.14 $0.13 $0.14 $0.14 200
2022-07-14 $0.18 $0.18 $0.13 $0.14 $0.14 18,385
2022-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 10,100
2022-07-07 $0.16 $0.17 $0.16 $0.17 $0.17 1,615
2022-07-06 $0.18 $0.18 $0.15 $0.16 $0.16 5,200
2022-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-06-30 $0.14 $0.18 $0.14 $0.18 $0.18 325
2022-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 125
2022-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-06-17 $0.15 $0.15 $0.14 $0.14 $0.14 1,606
2022-06-16 $0.14 $0.15 $0.14 $0.15 $0.15 1,100
2022-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2022-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-06-09 $0.15 $0.15 $0.14 $0.14 $0.14 400
2022-06-08 $0.14 $0.16 $0.14 $0.15 $0.15 10,700
2022-06-07 $0.15 $0.16 $0.15 $0.16 $0.16 200
2022-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-06-02 $0.16 $0.16 $0.13 $0.13 $0.13 2,800
2022-06-01 $0.14 $0.14 $0.13 $0.13 $0.13 9,975
2022-05-31 $0.10 $0.14 $0.10 $0.14 $0.14 6,171
2022-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 430
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 8,250
2022-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,350
2022-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 530
2022-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 20
2022-05-18 $0.09 $0.11 $0.09 $0.11 $0.11 3,427
2022-05-17 $0.10 $0.10 $0.09 $0.09 $0.09 4,500
2022-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2022-05-11 $0.11 $0.11 $0.09 $0.09 $0.09 41,000
2022-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-09 $0.12 $0.13 $0.12 $0.13 $0.13 2,000
2022-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 5,990
2022-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-27 $0.14 $0.14 $0.13 $0.13 $0.13 5,990
2022-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2022-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-04-22 $0.13 $0.14 $0.13 $0.14 $0.14 2,000
2022-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,076
2022-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2022-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-30 $0.14 $0.14 $0.12 $0.12 $0.12 2,475
2022-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 1,190
2022-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-18 $0.12 $0.14 $0.12 $0.13 $0.13 2,577
2022-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,468
2022-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 208
2022-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 16,490
2022-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 19,430
2022-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-01 $0.14 $0.14 $0.14 $0.14 $0.14 5,001
2022-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2022-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,720
2022-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 5,250
2022-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 12,500
2022-02-14 $0.16 $0.16 $0.15 $0.15 $0.15 37,173
2022-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2022-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 5,025
2022-02-07 $0.15 $0.16 $0.15 $0.16 $0.16 10,100
2022-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2022-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 1,450
2022-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 700
2022-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-27 $0.17 $0.17 $0.15 $0.15 $0.15 10,250
2022-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-25 $0.17 $0.17 $0.15 $0.15 $0.15 5,260
2022-01-24 $0.15 $0.17 $0.15 $0.15 $0.15 4,005
2022-01-21 $0.16 $0.16 $0.15 $0.15 $0.15 15,000
2022-01-20 $0.16 $0.18 $0.16 $0.18 $0.18 450
2022-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-18 $0.18 $0.18 $0.16 $0.16 $0.16 33,630
2022-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 2,700
2022-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2022-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 6,138
2022-01-11 $0.18 $0.18 $0.17 $0.17 $0.17 5,000
2022-01-10 $0.18 $0.18 $0.17 $0.17 $0.17 16,000
2022-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 5,870
2022-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2022-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2022-01-03 $0.20 $0.20 $0.17 $0.18 $0.18 6,460
2021-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 20,039
2021-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 3,170
2021-12-29 $0.18 $0.18 $0.17 $0.17 $0.17 3,170
2021-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2021-12-27 $0.18 $0.18 $0.17 $0.17 $0.17 87,027
2021-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 2,153
2021-12-22 $0.18 $0.18 $0.17 $0.18 $0.18 10,644
2021-12-21 $0.21 $0.21 $0.17 $0.18 $0.18 55,133
2021-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 12,750
2021-12-17 $0.23 $0.23 $0.21 $0.21 $0.21 4,908
2021-12-16 $0.22 $0.22 $0.21 $0.21 $0.21 12,500
2021-12-15 $0.23 $0.23 $0.21 $0.21 $0.21 19,400
2021-12-14 $0.25 $0.25 $0.23 $0.23 $0.23 13,100
2021-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 5,100
2021-12-10 $0.25 $0.25 $0.23 $0.23 $0.23 8,240
2021-12-09 $0.23 $0.23 $0.23 $0.23 $0.23 500
2021-12-08 $0.25 $0.25 $0.23 $0.23 $0.23 5,901
2021-12-07 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2021-12-06 $0.25 $0.25 $0.23 $0.23 $0.23 24,050
2021-12-03 $0.23 $0.25 $0.23 $0.25 $0.25 31,600
2021-12-02 $0.25 $0.25 $0.23 $0.23 $0.23 27,866
2021-12-01 $0.26 $0.26 $0.23 $0.24 $0.24 35,585
2021-11-30 $0.27 $0.27 $0.25 $0.25 $0.25 842
2021-11-29 $0.28 $0.28 $0.27 $0.27 $0.27 11,000
2021-11-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-23 $0.24 $0.28 $0.24 $0.24 $0.24 1,718
2021-11-22 $0.27 $0.28 $0.24 $0.28 $0.28 25,347
2021-11-19 $0.27 $0.27 $0.27 $0.27 $0.27 5,500
2021-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 8,600
2021-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 1,263
2021-11-16 $0.28 $0.28 $0.27 $0.27 $0.27 2,260
2021-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 5
2021-11-12 $0.27 $0.28 $0.27 $0.28 $0.28 6,530
2021-11-11 $0.27 $0.27 $0.27 $0.27 $0.27 8,200
2021-11-10 $0.29 $0.30 $0.27 $0.27 $0.27 15,535
2021-11-09 $0.30 $0.30 $0.27 $0.27 $0.27 28,680
2021-11-08 $0.28 $0.30 $0.28 $0.30 $0.30 16,295
2021-11-05 $0.27 $0.28 $0.27 $0.28 $0.28 5,475
2021-11-04 $0.30 $0.30 $0.27 $0.29 $0.29 11,180
2021-11-03 $0.28 $0.30 $0.27 $0.30 $0.30 3,094
2021-11-02 $0.30 $0.30 $0.29 $0.29 $0.29 24,848
2021-11-01 $0.28 $0.30 $0.28 $0.28 $0.28 21,363
2021-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 14,526
2021-10-28 $0.28 $0.30 $0.26 $0.28 $0.28 47,600
2021-10-27 $0.30 $0.30 $0.28 $0.28 $0.28 92,931
2021-10-26 $0.30 $0.31 $0.28 $0.30 $0.30 16,858
2021-10-25 $0.30 $0.31 $0.28 $0.30 $0.30 39,685
2021-10-22 $0.30 $0.30 $0.28 $0.30 $0.30 11,220
2021-10-21 $0.29 $0.29 $0.28 $0.28 $0.28 3,806
2021-10-20 $0.34 $0.34 $0.28 $0.30 $0.30 36,640
2021-10-19 $0.28 $0.34 $0.28 $0.30 $0.30 2,247
2021-10-18 $0.28 $0.29 $0.27 $0.27 $0.27 62,296
2021-10-15 $0.29 $0.32 $0.28 $0.30 $0.30 33,396
2021-10-14 $0.29 $0.34 $0.24 $0.30 $0.30 356,976
2021-10-13 $0.18 $0.44 $0.18 $0.27 $0.27 1,446,376
2021-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 28
2021-10-06 $0.17 $0.19 $0.17 $0.19 $0.19 14,122
2021-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 3,200
2021-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-09-29 $0.19 $0.19 $0.18 $0.19 $0.19 8,514
2021-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2021-09-27 $0.19 $0.20 $0.19 $0.20 $0.20 16,000
2021-09-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-23 $0.18 $0.24 $0.18 $0.24 $0.24 13,533
2021-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 180
2021-09-20 $0.22 $0.24 $0.22 $0.24 $0.24 3,667
2021-09-17 $0.21 $0.22 $0.20 $0.22 $0.22 4,436
2021-09-16 $0.21 $0.22 $0.18 $0.22 $0.22 5,200
2021-09-15 $0.18 $0.22 $0.18 $0.22 $0.22 2,260
2021-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2021-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-10 $0.24 $0.24 $0.21 $0.22 $0.22 4,120
2021-09-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-08 $0.24 $0.24 $0.24 $0.24 $0.24 5
2021-09-07 $0.24 $0.24 $0.24 $0.24 $0.24 1
2021-09-03 $0.23 $0.24 $0.22 $0.24 $0.24 13,700
2021-09-02 $0.24 $0.25 $0.23 $0.23 $0.23 23,076
2021-09-01 $0.23 $0.24 $0.23 $0.24 $0.24 13,582
2021-08-31 $0.21 $0.24 $0.21 $0.24 $0.24 1,514
2021-08-30 $0.22 $0.24 $0.22 $0.24 $0.24 2,600
2021-08-27 $0.23 $0.23 $0.23 $0.23 $0.23 450
2021-08-26 $0.21 $0.24 $0.21 $0.23 $0.23 7,260
2021-08-25 $0.20 $0.23 $0.16 $0.23 $0.23 67,688
2021-08-24 $0.29 $0.29 $0.19 $0.23 $0.23 119,779
2021-08-23 $0.26 $0.28 $0.24 $0.28 $0.28 53,101
2021-08-20 $0.24 $0.28 $0.24 $0.28 $0.28 33,469
2021-08-19 $0.25 $0.29 $0.24 $0.26 $0.26 13,095
2021-08-18 $0.30 $0.30 $0.24 $0.25 $0.25 39,143
2021-08-17 $0.33 $0.34 $0.25 $0.28 $0.28 36,424
2021-08-16 $0.30 $0.33 $0.30 $0.33 $0.33 2,101
2021-08-13 $0.29 $0.34 $0.25 $0.34 $0.34 2,115
2021-08-12 $0.30 $0.32 $0.29 $0.32 $0.32 2,785
2021-08-11 $0.34 $0.34 $0.33 $0.33 $0.33 4,650
2021-08-10 $0.30 $0.30 $0.29 $0.29 $0.29 3,880
2021-08-09 $0.30 $0.30 $0.24 $0.30 $0.30 8,736
2021-08-06 $0.36 $0.40 $0.25 $0.25 $0.25 93,215
2021-08-05 $0.30 $0.39 $0.25 $0.27 $0.27 213,537
2021-08-04 $0.23 $0.28 $0.23 $0.28 $0.28 33,464
2021-08-03 $0.23 $0.23 $0.23 $0.23 $0.23 8,206
2021-08-02 $0.22 $0.24 $0.22 $0.23 $0.23 16,900
2021-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-07-29 $0.20 $0.22 $0.20 $0.22 $0.22 8,900
2021-07-28 $0.24 $0.24 $0.20 $0.20 $0.20 29,338
2021-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-26 $0.20 $0.25 $0.20 $0.21 $0.21 67,150
2021-07-23 $0.19 $0.19 $0.19 $0.19 $0.19 159
2021-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2021-07-21 $0.20 $0.21 $0.18 $0.21 $0.21 16,165
2021-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2021-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 10,388
2021-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,400
2021-07-15 $0.20 $0.22 $0.20 $0.20 $0.20 2,294
2021-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 122
2021-07-13 $0.24 $0.24 $0.20 $0.22 $0.22 33,973
2021-07-12 $0.22 $0.24 $0.22 $0.24 $0.24 11,499
2021-07-09 $0.22 $0.23 $0.22 $0.23 $0.23 4,421
2021-07-08 $0.20 $0.22 $0.20 $0.22 $0.22 3,150
2021-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,180
2021-07-06 $0.20 $0.24 $0.20 $0.20 $0.20 6,535
2021-07-02 $0.20 $0.23 $0.20 $0.23 $0.23 9,500
2021-07-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 522
2021-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2021-06-28 $0.22 $0.24 $0.20 $0.22 $0.22 30,006
2021-06-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-24 $0.24 $0.24 $0.23 $0.23 $0.23 1,000
2021-06-23 $0.22 $0.25 $0.22 $0.25 $0.25 4,100
2021-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-21 $0.21 $0.24 $0.21 $0.24 $0.24 20,588
2021-06-18 $0.23 $0.24 $0.21 $0.24 $0.24 5,365
2021-06-17 $0.22 $0.24 $0.21 $0.24 $0.24 30,624
2021-06-16 $0.24 $0.24 $0.11 $0.21 $0.21 77,400
2021-06-15 $0.20 $0.25 $0.20 $0.25 $0.25 4,200
2021-06-14 $0.24 $0.25 $0.24 $0.24 $0.24 21,200
2021-06-11 $0.24 $0.26 $0.24 $0.26 $0.26 1,100
2021-06-10 $0.26 $0.26 $0.26 $0.26 $0.26 19,300
2021-06-09 $0.25 $0.26 $0.24 $0.26 $0.26 33,783
2021-06-08 $0.27 $0.27 $0.25 $0.27 $0.27 15,840
2021-06-07 $0.25 $0.27 $0.25 $0.27 $0.27 2,100
2021-06-04 $0.25 $0.27 $0.25 $0.27 $0.27 2,721
2021-06-03 $0.28 $0.28 $0.25 $0.25 $0.25 7,510
2021-06-02 $0.28 $0.28 $0.28 $0.28 $0.28 3,241
2021-06-01 $0.28 $0.29 $0.28 $0.28 $0.28 20,388
2021-05-28 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-05-27 $0.25 $0.28 $0.24 $0.28 $0.28 5,110
2021-05-26 $0.30 $0.30 $0.23 $0.26 $0.26 31,313
2021-05-25 $0.24 $0.24 $0.22 $0.22 $0.22 24,137
2021-05-24 $0.24 $0.24 $0.24 $0.24 $0.24 101
2021-05-21 $0.28 $0.28 $0.28 $0.28 $0.28 70
2021-05-20 $0.25 $0.28 $0.25 $0.28 $0.28 2,701
2021-05-19 $0.25 $0.28 $0.25 $0.28 $0.28 37,187
2021-05-18 $0.26 $0.28 $0.25 $0.25 $0.25 5,247
2021-05-17 $0.29 $0.29 $0.25 $0.25 $0.25 433
2021-05-14 $0.28 $0.29 $0.28 $0.29 $0.29 2,159
2021-05-13 $0.26 $0.26 $0.24 $0.24 $0.24 10,968
2021-05-12 $0.24 $0.27 $0.24 $0.26 $0.26 15,001
2021-05-11 $0.33 $0.33 $0.23 $0.24 $0.24 14,496
2021-05-10 $0.29 $0.33 $0.29 $0.33 $0.33 7,709
2021-05-07 $0.25 $0.33 $0.25 $0.33 $0.33 3,103
2021-05-06 $0.30 $0.37 $0.20 $0.34 $0.34 38,317
2021-05-05 $0.26 $0.33 $0.26 $0.33 $0.33 2,474
2021-05-04 $0.30 $0.32 $0.27 $0.32 $0.32 3,089
2021-05-03 $0.30 $0.30 $0.27 $0.30 $0.30 2,768
2021-04-30 $0.39 $0.39 $0.30 $0.33 $0.33 7,933
2021-04-29 $0.39 $0.39 $0.30 $0.34 $0.34 13,558
2021-04-28 $0.44 $0.44 $0.39 $0.39 $0.39 710
2021-04-27 $0.35 $0.40 $0.33 $0.39 $0.39 37,394
2021-04-26 $0.35 $0.35 $0.23 $0.32 $0.32 50,104
2021-04-23 $0.26 $0.34 $0.26 $0.34 $0.34 49,601
2021-04-22 $0.26 $0.27 $0.25 $0.25 $0.25 13,090
2021-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 100
2021-04-20 $0.24 $0.24 $0.23 $0.23 $0.23 5,296
2021-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 660
2021-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 2,050
2021-04-15 $0.22 $0.22 $0.22 $0.22 $0.22 537
2021-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 70
2021-04-13 $0.30 $0.35 $0.23 $0.24 $0.24 15,360
2021-04-12 $0.25 $0.31 $0.23 $0.31 $0.31 35,016
2021-04-09 $0.25 $0.28 $0.25 $0.25 $0.25 31,756
2021-04-08 $0.25 $0.31 $0.25 $0.26 $0.26 19,245
2021-04-07 $0.26 $0.26 $0.25 $0.25 $0.25 4,131
2021-04-06 $0.26 $0.29 $0.26 $0.26 $0.26 6,628
2021-04-05 $0.32 $0.33 $0.28 $0.30 $0.30 23,457
2021-04-01 $0.33 $0.33 $0.32 $0.32 $0.32 25,615
2021-03-31 $0.32 $0.33 $0.32 $0.33 $0.33 6,777
2021-03-30 $0.33 $0.33 $0.33 $0.33 $0.33 3,217
2021-03-29 $0.32 $0.35 $0.32 $0.32 $0.32 11,662
2021-03-26 $0.32 $0.32 $0.31 $0.32 $0.32 3,697
2021-03-25 $0.38 $0.38 $0.32 $0.35 $0.35 25,441
2021-03-24 $0.37 $0.38 $0.35 $0.38 $0.38 11,516
2021-03-23 $0.37 $0.38 $0.36 $0.36 $0.36 50,133
2021-03-22 $0.49 $0.49 $0.37 $0.37 $0.37 10,548
2021-03-19 $0.42 $0.42 $0.37 $0.39 $0.39 7,000
2021-03-18 $0.36 $0.48 $0.36 $0.40 $0.40 16,192
2021-03-17 $0.44 $0.44 $0.38 $0.38 $0.38 1,568
2021-03-16 $0.38 $0.53 $0.37 $0.37 $0.37 3,107
2021-03-15 $0.39 $0.50 $0.36 $0.36 $0.36 30,432
2021-03-12 $0.37 $0.49 $0.34 $0.43 $0.43 142,589
2021-03-11 $0.33 $0.39 $0.33 $0.39 $0.39 18,527
2021-03-10 $0.37 $0.44 $0.32 $0.36 $0.36 33,435
2021-03-09 $0.30 $0.45 $0.30 $0.38 $0.38 12,960
2021-03-08 $0.35 $0.43 $0.34 $0.42 $0.42 58,022
2021-03-05 $0.30 $0.35 $0.20 $0.29 $0.29 43,810
2021-03-04 $0.28 $0.45 $0.26 $0.30 $0.30 131,456
2021-03-03 $0.49 $0.60 $0.35 $0.35 $0.35 72,723
2021-03-02 $0.40 $0.48 $0.39 $0.40 $0.40 64,770
2021-03-01 $0.51 $0.68 $0.40 $0.42 $0.42 76,615
2021-02-26 $0.48 $0.51 $0.42 $0.51 $0.51 117,182
2021-02-25 $0.74 $0.74 $0.58 $0.66 $0.66 50,488
2021-02-24 $0.71 $0.71 $0.60 $0.66 $0.66 50,488
2021-02-23 $0.47 $0.81 $0.47 $0.62 $0.62 130,152
2021-02-22 $0.72 $0.72 $0.47 $0.56 $0.56 327,174
2021-02-19 $1.05 $1.05 $0.64 $0.70 $0.70 236,398
2021-02-18 $0.91 $1.20 $0.86 $0.92 $0.92 333,246
2021-02-17 $0.29 $1.20 $0.20 $0.30 $0.30 212,056
2021-02-16 $0.13 $0.30 $0.11 $0.30 $0.30 212,056
2021-02-12 $0.13 $0.13 $0.10 $0.11 $0.11 83,592
2021-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 4,100
2021-02-10 $0.12 $0.13 $0.12 $0.13 $0.13 23,028
2021-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 173
2021-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 20,200
2021-02-05 $0.14 $0.15 $0.14 $0.15 $0.15 5,100
2021-02-04 $0.14 $0.14 $0.13 $0.13 $0.13 991
2021-02-03 $0.07 $0.14 $0.07 $0.07 $0.07 11,300
2021-02-02 $0.06 $0.11 $0.06 $0.06 $0.06 115
2021-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 115
2021-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-01-28 $0.14 $0.14 $0.08 $0.08 $0.08 1,400
2021-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2021-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 27
2021-01-21 $0.07 $0.07 $0.06 $0.07 $0.07 6,277
2021-01-20 $0.07 $0.07 $0.06 $0.07 $0.07 1,070
2021-01-19 $0.09 $0.09 $0.06 $0.07 $0.07 20,200
2021-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-13 $0.06 $0.07 $0.06 $0.07 $0.07 20,200
2021-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 22,088
2021-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 300
2021-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 3,178
2020-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-21 $0.07 $0.07 $0.05 $0.05 $0.05 200
2020-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 4,820
2020-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-15 $0.10 $0.10 $0.09 $0.10 $0.10 2,050
2020-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 180
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-30 $0.09 $0.11 $0.09 $0.09 $0.09 300
2020-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-25 $0.08 $0.09 $0.08 $0.09 $0.09 1,700
2020-11-24 $0.09 $0.09 $0.08 $0.08 $0.08 43,554
2020-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 35
2020-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-11-19 $0.12 $0.12 $0.08 $0.08 $0.08 14,400
2020-11-18 $0.10 $0.12 $0.08 $0.08 $0.08 18,300
2020-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2020-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-03 $0.09 $0.09 $0.08 $0.08 $0.08 23,500
2020-11-02 $0.09 $0.11 $0.09 $0.11 $0.11 3,430
2020-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-29 $0.12 $0.13 $0.12 $0.13 $0.13 200
2020-10-28 $0.12 $0.24 $0.12 $0.15 $0.15 500
2020-10-27 $0.14 $0.14 $0.09 $0.09 $0.09 300
2020-10-26 $0.09 $0.12 $0.09 $0.12 $0.12 18,714
2020-10-23 $0.09 $0.11 $0.09 $0.11 $0.11 31,214
2020-10-22 $0.12 $0.13 $0.09 $0.11 $0.11 20,194
2020-10-21 $0.12 $0.13 $0.12 $0.13 $0.13 200
2020-10-20 $0.30 $0.30 $0.07 $0.13 $0.13 500
2020-10-19 $0.10 $0.13 $0.08 $0.10 $0.10 39,057
2020-10-16 $0.13 $0.14 $0.13 $0.14 $0.14 200
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-10-14 $0.14 $0.15 $0.10 $0.10 $0.10 4,514
2020-10-13 $0.09 $0.23 $0.09 $0.14 $0.14 8,200
2020-10-12 $0.35 $0.35 $0.04 $0.17 $0.17 1,570
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-08 $0.05 $0.06 $0.05 $0.06 $0.06 71,375
2020-10-07 $0.06 $0.06 $0.05 $0.05 $0.05 300
2020-10-06 $0.04 $0.49 $0.04 $0.05 $0.05 96,729
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-30 $0.04 $0.05 $0.04 $0.05 $0.05 600
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 400
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 150
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-14 $0.05 $0.05 $0.04 $0.05 $0.05 7,758
2020-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 1
2020-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-01 $0.04 $0.05 $0.04 $0.05 $0.05 200
2020-08-31 $0.04 $0.05 $0.04 $0.04 $0.04 1,955
2020-08-28 $0.05 $0.05 $0.04 $0.05 $0.05 1,410
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 550
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2020-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,250
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-03 $0.04 $0.05 $0.04 $0.05 $0.05 72,200
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,400
2020-07-17 $0.05 $0.05 $0.04 $0.04 $0.04 6,500
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 800
2020-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 51,300
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,200
2020-07-10 $0.04 $0.04 $0.03 $0.04 $0.04 4,800
2020-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-07-08 $0.04 $0.04 $0.03 $0.03 $0.03 6,000
2020-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2020-07-02 $0.04 $0.05 $0.04 $0.05 $0.05 7,420
2020-07-01 $0.04 $0.05 $0.04 $0.05 $0.05 25,000
2020-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2020-06-24 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-06-19 $0.03 $0.04 $0.03 $0.04 $0.04 2,000
2020-06-18 $0.04 $0.04 $0.03 $0.03 $0.03 2,000
2020-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 8,000
2020-06-15 $0.04 $0.04 $0.03 $0.03 $0.03 3,000
2020-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2020-06-08 $0.03 $0.04 $0.03 $0.04 $0.04 200
2020-06-05 $0.03 $0.04 $0.03 $0.04 $0.04 1,501
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 7
2020-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2020-05-26 $0.03 $0.04 $0.03 $0.04 $0.04 1,150
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,840
2020-05-20 $0.05 $0.05 $0.03 $0.03 $0.03 10,750
2020-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 103
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-05-13 $0.05 $0.05 $0.03 $0.05 $0.05 2,250
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 105
2020-05-11 $0.05 $0.05 $0.03 $0.03 $0.03 5,200
2020-05-08 $0.04 $0.04 $0.03 $0.03 $0.03 2,650
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-05-05 $0.03 $0.04 $0.02 $0.03 $0.03 19,150
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-04-28 $0.03 $0.03 $0.02 $0.03 $0.03 2,702
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2020-04-23 $0.02 $0.03 $0.02 $0.03 $0.03 1,000
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 21,250
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,425
2020-04-15 $0.02 $0.03 $0.02 $0.02 $0.02 68,199
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2020-04-09 $0.03 $0.03 $0.02 $0.02 $0.02 105,502
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,075
2020-04-07 $0.02 $0.03 $0.02 $0.03 $0.03 85,000
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,054
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 216
2020-04-02 $0.03 $0.03 $0.02 $0.02 $0.02 31,967
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-03-27 $0.02 $0.03 $0.02 $0.03 $0.03 700
2020-03-26 $0.02 $0.03 $0.02 $0.03 $0.03 5,308
2020-03-25 $0.06 $0.06 $0.02 $0.02 $0.02 9,383
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2020-03-23 $0.03 $0.03 $0.02 $0.02 $0.02 6,500
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-03-17 $0.02 $0.03 $0.02 $0.03 $0.03 44,271
2020-03-16 $0.03 $0.03 $0.02 $0.03 $0.03 34,185
2020-03-12 $0.03 $0.03 $0.02 $0.03 $0.03 109,900
2020-03-11 $0.05 $0.05 $0.03 $0.03 $0.03 33,700
2020-03-10 $0.05 $0.05 $0.04 $0.04 $0.04 8,930
2020-03-09 $0.04 $0.05 $0.04 $0.04 $0.04 14,058
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 3,365
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 22,915
2020-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,925
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 11,085
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2020-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2020-02-04 $0.04 $0.05 $0.02 $0.02 $0.02 525
2020-02-03 $0.05 $0.05 $0.02 $0.02 $0.02 41,100
2020-01-31 $0.05 $0.05 $0.04 $0.04 $0.04 400
2020-01-30 $0.03 $0.05 $0.03 $0.05 $0.05 20,500
2020-01-28 $0.05 $0.05 $0.03 $0.03 $0.03 31,500
2020-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,304
2020-01-17 $0.04 $0.05 $0.04 $0.05 $0.05 300
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 110
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-01-14 $0.05 $0.05 $0.03 $0.05 $0.05 2,200
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 60,033
2019-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2019-12-16 $0.04 $0.05 $0.03 $0.05 $0.05 6,501
2019-12-11 $0.03 $0.04 $0.02 $0.04 $0.04 16,584
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-12-06 $0.04 $0.04 $0.02 $0.04 $0.04 37,782
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-12-04 $0.04 $0.04 $0.03 $0.04 $0.04 16,000
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 28,049
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 789
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-11-26 $0.04 $0.04 $0.03 $0.03 $0.03 738
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 4,300
2019-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 10,100
2019-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-11-04 $0.03 $0.04 $0.03 $0.04 $0.04 5,218
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 27,705
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2019-10-24 $0.04 $0.04 $0.03 $0.04 $0.04 2,468
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-10-18 $0.04 $0.04 $0.03 $0.04 $0.04 35,608
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-10-16 $0.03 $0.04 $0.03 $0.04 $0.04 35,986
2019-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 600
2019-10-14 $0.04 $0.05 $0.04 $0.05 $0.05 2,200
2019-10-11 $0.03 $0.05 $0.03 $0.05 $0.05 2,444
2019-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,200
2019-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-10-03 $0.04 $0.06 $0.04 $0.04 $0.04 45,500
2019-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-09-26 $0.05 $0.06 $0.05 $0.06 $0.06 1,200
2019-09-25 $0.04 $0.06 $0.04 $0.06 $0.06 4,600
2019-09-24 $0.04 $0.06 $0.02 $0.03 $0.03 245,671
2019-09-23 $0.03 $0.04 $0.02 $0.02 $0.02 50,953
2019-09-20 $0.05 $0.05 $0.02 $0.03 $0.03 27,200
2019-09-19 $0.02 $0.03 $0.02 $0.02 $0.02 188,805
2019-09-18 $0.02 $0.03 $0.02 $0.03 $0.03 47,823
2019-09-17 $0.05 $0.05 $0.02 $0.03 $0.03 121,200
2019-09-16 $0.05 $0.05 $0.03 $0.05 $0.05 20,300
2019-09-13 $0.05 $0.05 $0.03 $0.03 $0.03 60,500
2019-09-12 $0.06 $0.06 $0.03 $0.05 $0.05 11,200
2019-09-11 $0.03 $0.07 $0.03 $0.03 $0.03 63,305
2019-09-10 $0.03 $0.07 $0.03 $0.05 $0.05 12,305
2019-09-09 $0.04 $0.04 $0.03 $0.03 $0.03 55,565
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-09-05 $0.04 $0.07 $0.03 $0.03 $0.03 135,487
2019-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-09-03 $0.04 $0.07 $0.04 $0.07 $0.07 10,100
2019-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-08-27 $0.04 $0.05 $0.04 $0.05 $0.05 10,535
2019-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-08-22 $0.04 $0.07 $0.04 $0.04 $0.04 32,850
2019-08-21 $0.07 $0.07 $0.04 $0.07 $0.07 10,400
2019-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-08-16 $0.04 $0.07 $0.04 $0.07 $0.07 4,100
2019-08-15 $0.04 $0.08 $0.04 $0.08 $0.08 1,100
2019-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 250
2019-08-12 $0.08 $0.08 $0.05 $0.08 $0.08 25,200
2019-08-09 $0.08 $0.08 $0.07 $0.07 $0.07 2,400
2019-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 250
2019-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-08-05 $0.06 $0.08 $0.06 $0.08 $0.08 16,684
2019-08-02 $0.06 $0.09 $0.06 $0.09 $0.09 500
2019-07-31 $0.06 $0.09 $0.06 $0.09 $0.09 200
2019-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 100
2019-07-29 $0.04 $0.07 $0.04 $0.07 $0.07 700
2019-07-26 $0.04 $0.07 $0.04 $0.07 $0.07 10,400
2019-07-25 $0.08 $0.08 $0.06 $0.06 $0.06 21,255
2019-07-24 $0.06 $0.10 $0.06 $0.10 $0.10 400
2019-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 400
2019-07-19 $0.06 $0.10 $0.06 $0.10 $0.10 400
2019-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-07-12 $0.09 $0.09 $0.07 $0.07 $0.07 5,100
2019-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 101
2019-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-06-27 $0.07 $0.09 $0.07 $0.09 $0.09 11,200
2019-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 500
2019-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-06-06 $0.07 $0.10 $0.07 $0.10 $0.10 8,255
2019-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 255
2019-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 150
2019-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 956
2019-05-28 $0.10 $0.10 $0.06 $0.10 $0.10 5,288
2019-05-24 $0.07 $0.09 $0.07 $0.09 $0.09 1,100
2019-05-22 $0.06 $0.10 $0.06 $0.10 $0.10 600
2019-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 12
2019-05-14 $0.09 $0.09 $0.06 $0.09 $0.09 2,300
2019-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 200
2019-05-09 $0.06 $0.10 $0.06 $0.10 $0.10 18,100
2019-05-08 $0.06 $0.10 $0.06 $0.10 $0.10 2,100
2019-05-03 $0.06 $0.10 $0.06 $0.10 $0.10 6,700
2019-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-04-18 $0.06 $0.08 $0.06 $0.08 $0.08 13,800
2019-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 190
2019-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 200
2019-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,120
2019-04-02 $0.07 $0.10 $0.07 $0.10 $0.10 20,646
2019-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-03-20 $0.10 $0.10 $0.06 $0.06 $0.06 1,500
2019-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 962
2019-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 15,600
2019-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 200
2019-03-05 $0.05 $0.09 $0.05 $0.09 $0.09 1,100
2019-03-01 $0.05 $0.09 $0.05 $0.09 $0.09 600
2019-02-27 $0.07 $0.10 $0.07 $0.10 $0.10 28,100
2019-02-26 $0.06 $0.10 $0.06 $0.10 $0.10 470
2019-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 23
2019-02-22 $0.06 $0.10 $0.06 $0.10 $0.10 569
2019-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-02-19 $0.10 $0.10 $0.09 $0.10 $0.10 300
2019-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 25,100
2019-02-14 $0.10 $0.10 $0.09 $0.10 $0.10 11,000
2019-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2019-02-12 $0.05 $0.10 $0.05 $0.10 $0.10 550
2019-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-02-06 $0.08 $0.10 $0.08 $0.09 $0.09 2,800
2019-02-05 $0.10 $0.10 $0.07 $0.10 $0.10 5,700
2019-02-04 $0.10 $0.10 $0.08 $0.08 $0.08 2,140
2019-02-01 $0.09 $0.10 $0.05 $0.05 $0.05 82,419
2019-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 21,076
2019-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 572
2019-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-01-18 $0.07 $0.09 $0.07 $0.09 $0.09 800
2019-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,800
2019-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 20,100
2019-01-10 $0.06 $0.09 $0.06 $0.09 $0.09 1,200
2019-01-09 $0.05 $0.09 $0.05 $0.06 $0.06 7,450
2019-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2019-01-07 $0.05 $0.09 $0.05 $0.09 $0.09 300
2019-01-04 $0.09 $0.09 $0.07 $0.09 $0.09 11,200
2019-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 250
2019-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 950
2018-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2018-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-12-26 $0.05 $0.09 $0.05 $0.09 $0.09 11,100
2018-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-12-21 $0.05 $0.07 $0.05 $0.07 $0.07 63,385
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-12-19 $0.07 $0.07 $0.05 $0.05 $0.05 12,000
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 76,996
2018-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2018-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 550
2018-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 750
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2018-12-03 $0.07 $0.07 $0.05 $0.05 $0.05 28,500
2018-11-30 $0.07 $0.07 $0.05 $0.05 $0.05 30,000
2018-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2018-11-23 $0.07 $0.07 $0.06 $0.06 $0.06 7,000
2018-11-20 $0.07 $0.07 $0.06 $0.06 $0.06 300
2018-11-19 $0.05 $0.07 $0.05 $0.06 $0.06 4,528
2018-11-16 $0.05 $0.06 $0.05 $0.06 $0.06 600
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2018-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,200
2018-11-08 $0.09 $0.09 $0.06 $0.06 $0.06 7,000
2018-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,266
2018-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 3,550
2018-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2018-10-31 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2018-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 20,250
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-10-26 $0.06 $0.06 $0.05 $0.06 $0.06 15,250
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-10-24 $0.06 $0.06 $0.05 $0.05 $0.05 19,115
2018-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-10-17 $0.05 $0.06 $0.05 $0.06 $0.06 2,200
2018-10-16 $0.05 $0.06 $0.05 $0.06 $0.06 14,864
2018-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2018-10-12 $0.06 $0.06 $0.05 $0.06 $0.06 56,434
2018-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2018-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,069
2018-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2018-10-05 $0.06 $0.08 $0.06 $0.08 $0.08 44,600
2018-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 26,000
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2018-09-26 $0.06 $0.07 $0.06 $0.07 $0.07 200
2018-09-25 $0.08 $0.08 $0.06 $0.06 $0.06 58,683
2018-09-24 $0.07 $0.08 $0.07 $0.08 $0.08 3,350
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2018-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-09-18 $0.07 $0.07 $0.06 $0.06 $0.06 11,150
2018-09-17 $0.08 $0.08 $0.07 $0.07 $0.07 43,270
2018-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 4,400
2018-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 22,500
2018-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 800
2018-09-11 $0.07 $0.12 $0.07 $0.09 $0.09 14,685
2018-09-10 $0.10 $0.12 $0.07 $0.10 $0.10 42,112
2018-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,050
2018-09-06 $0.10 $0.10 $0.07 $0.09 $0.09 32,900
2018-09-05 $0.08 $0.11 $0.07 $0.11 $0.11 62,100
2018-09-04 $0.09 $0.09 $0.07 $0.07 $0.07 22,233
2018-08-31 $0.14 $0.14 $0.10 $0.10 $0.10 18,308
2018-08-30 $0.10 $0.10 $0.09 $0.09 $0.09 10,000
2018-08-29 $0.06 $0.09 $0.06 $0.09 $0.09 18,776
2018-08-28 $0.07 $0.08 $0.06 $0.07 $0.07 42,356
2018-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2018-08-24 $0.08 $0.11 $0.08 $0.11 $0.11 560
2018-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 6,200
2018-08-22 $0.07 $0.08 $0.07 $0.08 $0.08 65,212
2018-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2018-08-20 $0.08 $0.14 $0.08 $0.14 $0.14 60,825
2018-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 99,500
2018-08-14 $0.08 $0.14 $0.08 $0.14 $0.14 200
2018-08-09 $0.11 $0.20 $0.07 $0.20 $0.20 9,040
2018-08-08 $0.06 $0.12 $0.06 $0.11 $0.11 26,212
2018-08-07 $0.14 $0.14 $0.10 $0.13 $0.13 9,790
2018-08-06 $0.15 $0.15 $0.10 $0.14 $0.14 21,860
2018-08-03 $0.15 $0.16 $0.15 $0.15 $0.15 110,569
2018-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 33,200
2018-07-31 $0.20 $0.20 $0.16 $0.19 $0.19 10,215
2018-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 9,302
2018-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 5,210
2018-07-18 $0.15 $0.22 $0.15 $0.16 $0.16 7,450
2018-07-13 $0.19 $0.19 $0.16 $0.18 $0.18 11,550
2018-07-10 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-07-09 $0.17 $0.21 $0.17 $0.21 $0.21 1,991
2018-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 10,100
2018-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 1,300
2018-07-03 $0.20 $0.23 $0.20 $0.23 $0.23 1,000
2018-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 8,300
2018-06-26 $0.23 $0.23 $0.23 $0.23 $0.23 350
2018-06-25 $0.22 $0.23 $0.19 $0.23 $0.23 14,750
2018-06-22 $0.18 $0.19 $0.18 $0.19 $0.19 48,000
2018-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 10
2018-06-20 $0.18 $0.23 $0.18 $0.23 $0.23 8,541
2018-06-19 $0.23 $0.23 $0.23 $0.23 $0.23 550
2018-06-18 $0.23 $0.23 $0.23 $0.23 $0.23 200
2018-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 5,018
2018-06-14 $0.24 $0.24 $0.19 $0.24 $0.24 33,239
2018-06-13 $0.24 $0.29 $0.19 $0.19 $0.19 262,736
2018-06-12 $0.19 $0.24 $0.18 $0.18 $0.18 8,369
2018-06-11 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2018-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 150
2018-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 384
2018-06-06 $0.23 $0.23 $0.19 $0.19 $0.19 19,435
2018-06-05 $0.20 $0.22 $0.19 $0.22 $0.22 1,750
2018-06-04 $0.22 $0.22 $0.22 $0.22 $0.22 1,200
2018-06-01 $0.24 $0.24 $0.20 $0.21 $0.21 233,231
2018-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 800
2018-05-30 $0.22 $0.23 $0.21 $0.21 $0.21 50,689
2018-05-29 $0.22 $0.22 $0.22 $0.22 $0.22 3,800
2018-05-25 $0.24 $0.24 $0.21 $0.22 $0.22 13,763
2018-05-24 $0.25 $0.25 $0.20 $0.23 $0.23 26,003
2018-05-23 $0.20 $0.25 $0.20 $0.20 $0.20 15,300
2018-05-22 $0.20 $0.24 $0.20 $0.24 $0.24 3,188
2018-05-21 $0.29 $0.29 $0.23 $0.26 $0.26 5,196
2018-05-18 $0.20 $0.23 $0.20 $0.22 $0.22 68,946
2018-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 1,141
2018-05-16 $0.21 $0.29 $0.21 $0.29 $0.29 25,959
2018-05-15 $0.29 $0.29 $0.22 $0.23 $0.23 1,394
2018-05-14 $0.20 $0.23 $0.20 $0.21 $0.21 21,559
2018-05-11 $0.24 $0.25 $0.24 $0.25 $0.25 9,284
2018-05-10 $0.21 $0.24 $0.20 $0.24 $0.24 10,400
2018-05-09 $0.30 $0.30 $0.19 $0.22 $0.22 16,983
2018-05-08 $0.29 $0.30 $0.20 $0.23 $0.23 22,670
2018-05-07 $0.26 $0.27 $0.26 $0.27 $0.27 3,476
2018-05-04 $0.27 $0.27 $0.19 $0.27 $0.27 3,138
2018-05-03 $0.26 $0.27 $0.26 $0.27 $0.27 2,500
2018-05-02 $0.19 $0.27 $0.19 $0.27 $0.27 7,107
2018-05-01 $0.23 $0.30 $0.20 $0.27 $0.27 8,450
2018-04-30 $0.27 $0.27 $0.19 $0.27 $0.27 8,465
2018-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 2,600
2018-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 30
2018-04-24 $0.25 $0.27 $0.25 $0.27 $0.27 728
2018-04-23 $0.27 $0.27 $0.27 $0.27 $0.27 550
2018-04-20 $0.23 $0.24 $0.23 $0.23 $0.23 15,800
2018-04-19 $0.23 $0.23 $0.22 $0.22 $0.22 8,700
2018-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 4,082
2018-04-17 $0.29 $0.29 $0.23 $0.23 $0.23 9,610
2018-04-16 $0.28 $0.29 $0.27 $0.28 $0.28 23,349
2018-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 9,465
2018-04-12 $0.27 $0.29 $0.23 $0.23 $0.23 41,109
2018-04-11 $0.27 $0.29 $0.27 $0.29 $0.29 1,010
2018-04-10 $0.25 $0.34 $0.25 $0.29 $0.29 19,294
2018-04-09 $0.29 $0.29 $0.25 $0.25 $0.25 1,370
2018-04-06 $0.30 $0.30 $0.25 $0.25 $0.25 5,873
2018-04-05 $0.30 $0.30 $0.29 $0.29 $0.29 7,292
2018-04-04 $0.26 $0.30 $0.26 $0.30 $0.30 70,706
2018-04-03 $0.30 $0.30 $0.24 $0.27 $0.27 42,861
2018-04-02 $0.25 $0.30 $0.24 $0.29 $0.29 17,090
2018-03-29 $0.23 $0.24 $0.23 $0.24 $0.24 4,841
2018-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2018-03-22 $0.22 $0.22 $0.22 $0.22 $0.22 1,918
2018-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 4,770
2018-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 2,630
2018-03-15 $0.21 $0.25 $0.18 $0.18 $0.18 12,065
2018-03-14 $0.21 $0.25 $0.21 $0.25 $0.25 16,000
2018-03-13 $0.24 $0.24 $0.21 $0.24 $0.24 21,799
2018-03-12 $0.37 $0.37 $0.20 $0.24 $0.24 39,702
2018-03-09 $0.39 $0.39 $0.19 $0.37 $0.37 13,800
2018-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 25
2018-03-07 $0.35 $0.35 $0.17 $0.23 $0.23 11,300
2018-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2018-03-05 $0.21 $0.21 $0.21 $0.21 $0.21 12,500
2018-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-02-28 $0.18 $0.25 $0.18 $0.25 $0.25 29,503
2018-02-27 $0.18 $0.39 $0.18 $0.39 $0.39 6,538
2018-02-26 $0.21 $0.25 $0.18 $0.25 $0.25 11,088
2018-02-23 $0.17 $0.20 $0.17 $0.20 $0.20 5,231
2018-02-22 $0.20 $0.20 $0.17 $0.17 $0.17 13,398
2018-02-21 $0.20 $0.20 $0.17 $0.17 $0.17 6,150
2018-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 2,035
2018-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 10,020
2018-02-15 $0.22 $0.22 $0.16 $0.20 $0.20 39,035
2018-02-13 $0.21 $0.22 $0.16 $0.22 $0.22 19,008
2018-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 173
2018-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 10,115
2018-02-08 $0.22 $0.22 $0.21 $0.21 $0.21 7,115
2018-02-07 $0.25 $0.25 $0.22 $0.22 $0.22 11,500
2018-02-05 $0.26 $0.26 $0.22 $0.25 $0.25 2,280
2018-02-02 $0.23 $0.26 $0.22 $0.22 $0.22 10,473
2018-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 274
2018-01-31 $0.23 $0.24 $0.22 $0.22 $0.22 13,254
2018-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2018-01-23 $0.21 $0.26 $0.21 $0.26 $0.26 13,096
2018-01-19 $0.26 $0.27 $0.26 $0.26 $0.26 9,225
2018-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-01-17 $0.24 $0.24 $0.24 $0.24 $0.24 12,670
2018-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 3,385
2018-01-10 $0.25 $0.25 $0.21 $0.23 $0.23 14,882
2018-01-09 $0.27 $0.27 $0.20 $0.26 $0.26 5,235
2018-01-08 $0.27 $0.27 $0.25 $0.27 $0.27 4,437
2018-01-05 $0.25 $0.25 $0.22 $0.25 $0.25 13,948
2018-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 110
2018-01-03 $0.24 $0.24 $0.23 $0.23 $0.23 23,292
2018-01-02 $0.24 $0.24 $0.24 $0.24 $0.24 7,500
2017-12-29 $0.25 $0.25 $0.23 $0.25 $0.25 4,000
2017-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2017-12-27 $0.27 $0.27 $0.26 $0.26 $0.26 619
2017-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 600
2017-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 1,013
2017-12-19 $0.15 $0.27 $0.15 $0.27 $0.27 5,700
2017-12-18 $0.26 $0.26 $0.23 $0.23 $0.23 915
2017-12-15 $0.28 $0.28 $0.24 $0.24 $0.24 13,896
2017-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 100
2017-12-12 $0.29 $0.29 $0.23 $0.29 $0.29 3,500
2017-12-11 $0.21 $0.27 $0.21 $0.27 $0.27 700
2017-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 202
2017-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2017-12-05 $0.24 $0.24 $0.23 $0.24 $0.24 6,217
2017-12-01 $0.26 $0.26 $0.23 $0.23 $0.23 5,503
2017-11-30 $0.24 $0.26 $0.24 $0.26 $0.26 3,050
2017-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-11-28 $0.22 $0.22 $0.15 $0.21 $0.21 33,200
2017-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2017-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2017-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 1,240
2017-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 150
2017-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 900
2017-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 100
2017-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2017-11-01 $0.24 $0.24 $0.21 $0.21 $0.21 11,300
2017-10-31 $0.23 $0.23 $0.20 $0.21 $0.21 22,888
2017-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 400
2017-10-27 $0.22 $0.23 $0.22 $0.23 $0.23 4,229
2017-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 500
2017-10-24 $0.30 $0.30 $0.20 $0.30 $0.30 31,366
2017-10-23 $0.29 $0.30 $0.29 $0.30 $0.30 2,658
2017-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2017-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 1,450
2017-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 100
2017-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 500
2017-10-03 $0.34 $0.34 $0.34 $0.34 $0.34 100
2017-09-29 $0.26 $0.36 $0.26 $0.36 $0.36 3,000
2017-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 1,373
2017-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 3,110
2017-09-22 $0.29 $0.29 $0.27 $0.27 $0.27 2,000
2017-09-21 $0.25 $0.29 $0.25 $0.29 $0.29 2,500
2017-09-19 $0.30 $0.30 $0.30 $0.30 $0.30 400
2017-09-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 300
2017-09-07 $0.21 $0.36 $0.21 $0.36 $0.36 2,300
2017-09-06 $0.36 $0.36 $0.36 $0.36 $0.36 20
2017-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 2,800
2017-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 225
2017-08-30 $0.30 $0.37 $0.20 $0.37 $0.37 8,700
2017-08-29 $0.37 $0.37 $0.36 $0.37 $0.37 2,611
2017-08-28 $0.37 $0.37 $0.37 $0.37 $0.37 6,000
2017-08-25 $0.37 $0.37 $0.37 $0.37 $0.37 300
2017-08-24 $0.34 $0.34 $0.34 $0.34 $0.34 6,214
2017-08-23 $0.33 $0.36 $0.33 $0.36 $0.36 7,000
2017-08-22 $0.30 $0.32 $0.30 $0.30 $0.30 6,056
2017-08-21 $0.24 $0.40 $0.24 $0.25 $0.25 7,793
2017-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 3,659
2017-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 555
2017-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-14 $0.25 $0.25 $0.17 $0.25 $0.25 1,647
2017-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 950
2017-08-10 $0.20 $0.21 $0.20 $0.21 $0.21 1,440
2017-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 1,663
2017-08-07 $0.39 $0.39 $0.19 $0.19 $0.19 2,000
2017-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 5,194
2017-08-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-08-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-31 $0.28 $0.29 $0.28 $0.29 $0.29 10,700
2017-07-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-07-27 $0.29 $0.29 $0.29 $0.29 $0.29 328
2017-07-26 $0.30 $0.30 $0.28 $0.28 $0.28 7,163
2017-07-25 $0.28 $0.29 $0.28 $0.29 $0.29 7,130
2017-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 4,444
2017-07-21 $0.41 $0.41 $0.28 $0.28 $0.28 3,522
2017-07-20 $0.45 $0.45 $0.45 $0.45 $0.45 220
2017-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 4,444
2017-07-18 $0.28 $0.28 $0.27 $0.27 $0.27 11,750
2017-07-17 $0.28 $0.48 $0.28 $0.28 $0.28 22,130
2017-07-14 $0.27 $0.28 $0.27 $0.28 $0.28 1,250
2017-07-13 $0.28 $0.28 $0.27 $0.27 $0.27 2,900
2017-07-11 $0.28 $0.28 $0.27 $0.27 $0.27 2,815
2017-07-10 $0.28 $0.28 $0.28 $0.28 $0.28 500
2017-07-07 $0.25 $0.28 $0.25 $0.27 $0.27 1,966
2017-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 970
2017-07-05 $0.23 $0.25 $0.23 $0.25 $0.25 18,000
2017-06-30 $0.20 $0.21 $0.20 $0.21 $0.21 7,635
2017-06-28 $0.19 $0.20 $0.19 $0.20 $0.20 700
2017-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 1,041
2017-06-12 $0.23 $0.24 $0.23 $0.24 $0.24 280
2017-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 237
2017-06-08 $0.19 $0.24 $0.19 $0.24 $0.24 2,475
2017-06-06 $0.18 $0.20 $0.18 $0.18 $0.18 2,095
2017-06-05 $0.23 $0.24 $0.23 $0.24 $0.24 2,610
2017-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2017-06-01 $0.32 $0.32 $0.14 $0.24 $0.24 36,766
2017-05-30 $0.26 $0.31 $0.26 $0.31 $0.31 3,500
2017-05-25 $0.26 $0.29 $0.26 $0.28 $0.28 10,630
2017-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 10,262
2017-05-23 $0.25 $0.29 $0.25 $0.29 $0.29 4,090
2017-05-22 $0.30 $0.32 $0.25 $0.29 $0.29 20,615
2017-05-19 $0.32 $0.32 $0.32 $0.32 $0.32 3,128
2017-05-16 $0.30 $0.31 $0.28 $0.31 $0.31 6,681
2017-05-15 $0.34 $0.35 $0.29 $0.30 $0.30 17,672
2017-05-12 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2017-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 32,000
2017-05-09 $0.34 $0.35 $0.29 $0.30 $0.30 3,925
2017-05-08 $0.36 $0.36 $0.36 $0.36 $0.36 825
2017-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 700
2017-05-04 $0.32 $0.34 $0.32 $0.34 $0.34 1,388
2017-05-03 $0.30 $0.34 $0.30 $0.34 $0.34 869
2017-05-02 $0.33 $0.36 $0.30 $0.30 $0.30 3,609
2017-05-01 $0.32 $0.33 $0.31 $0.33 $0.33 53,859
2017-04-27 $0.31 $0.31 $0.31 $0.31 $0.31 1,010
2017-04-26 $0.33 $0.33 $0.29 $0.30 $0.30 1,100
2017-04-25 $0.35 $0.35 $0.29 $0.33 $0.33 20,065
2017-04-24 $0.35 $0.35 $0.35 $0.35 $0.35 206
2017-04-21 $0.31 $0.35 $0.31 $0.35 $0.35 8,750
2017-04-20 $0.39 $0.39 $0.30 $0.35 $0.35 7,650
2017-04-19 $0.40 $0.40 $0.31 $0.35 $0.35 10,510
2017-04-18 $0.35 $0.40 $0.35 $0.40 $0.40 7,550
2017-04-17 $0.38 $0.41 $0.37 $0.41 $0.41 9,446
2017-04-13 $0.36 $0.40 $0.36 $0.40 $0.40 12,640
2017-04-12 $0.42 $0.42 $0.36 $0.36 $0.36 11,873
2017-04-11 $0.42 $0.42 $0.42 $0.42 $0.42 290
2017-04-10 $0.35 $0.35 $0.34 $0.34 $0.34 13,650
2017-04-07 $0.42 $0.42 $0.35 $0.35 $0.35 14,420
2017-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2017-04-05 $0.44 $0.47 $0.40 $0.40 $0.40 36,344
2017-04-04 $0.36 $0.46 $0.36 $0.46 $0.46 4,086
2017-01-31 $0.10 $0.52 $0.10 $0.52 $0.52 500
2017-01-26 $0.53 $0.53 $0.53 $0.53 $0.53 150
2017-01-24 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2017-01-23 $0.49 $0.53 $0.49 $0.51 $0.51 1,000
2017-01-20 $0.55 $0.55 $0.36 $0.36 $0.36 5,611
2017-01-19 $0.47 $0.55 $0.47 $0.55 $0.55 1,566
2017-01-18 $0.48 $0.48 $0.48 $0.48 $0.48 100
2017-01-11 $0.47 $0.47 $0.43 $0.43 $0.43 1,140
2017-01-10 $0.55 $0.55 $0.55 $0.55 $0.55 300
2017-01-09 $0.50 $0.50 $0.49 $0.49 $0.49 1,500
2017-01-05 $0.50 $0.55 $0.50 $0.55 $0.55 250
2017-01-04 $0.49 $0.49 $0.49 $0.49 $0.49 100
2017-01-03 $0.49 $0.49 $0.31 $0.35 $0.35 14,128
2016-12-30 $0.47 $0.48 $0.30 $0.47 $0.47 24,269
2016-12-28 $0.53 $0.53 $0.47 $0.47 $0.47 1,000
2016-12-23 $0.48 $0.48 $0.48 $0.48 $0.48 100
2016-12-22 $0.45 $0.45 $0.45 $0.45 $0.45 100
2016-12-21 $0.47 $0.47 $0.45 $0.45 $0.45 2,100
2016-12-20 $0.47 $0.47 $0.47 $0.47 $0.47 100
2016-12-14 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2016-12-13 $0.56 $0.56 $0.31 $0.31 $0.31 400
2016-12-12 $0.50 $0.50 $0.31 $0.44 $0.44 598
2016-12-09 $0.40 $0.65 $0.30 $0.50 $0.50 26,442
2016-12-08 $0.38 $0.38 $0.38 $0.38 $0.38 100
2016-12-07 $0.40 $0.40 $0.25 $0.30 $0.30 1,900
2016-12-06 $0.35 $0.40 $0.35 $0.35 $0.35 3,737
2016-12-05 $0.40 $0.40 $0.12 $0.35 $0.35 15,350
2016-12-02 $0.28 $0.30 $0.28 $0.30 $0.30 10,138
2016-12-01 $0.35 $0.40 $0.35 $0.36 $0.36 5,850
2016-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-10-28 $0.17 $0.17 $0.13 $0.13 $0.13 9,295
2016-10-27 $0.15 $0.15 $0.10 $0.10 $0.10 8,050
2016-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 625
2016-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 800
2016-10-21 $0.17 $0.17 $0.15 $0.16 $0.16 21,506
2016-10-20 $0.17 $0.18 $0.17 $0.18 $0.18 19,650
2016-10-19 $0.26 $0.26 $0.16 $0.16 $0.16 23,607
2016-10-18 $0.24 $0.25 $0.23 $0.25 $0.25 5,100
2016-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 4,001
2016-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 2,700
2016-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 2,071
2016-10-07 $0.37 $0.45 $0.26 $0.30 $0.30 64,700
2016-10-06 $0.31 $0.41 $0.31 $0.41 $0.41 6,500
2016-10-05 $0.31 $0.31 $0.29 $0.29 $0.29 1,150
2016-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 5,333
2016-10-03 $0.40 $0.40 $0.30 $0.30 $0.30 24,175
2016-09-30 $0.34 $0.34 $0.31 $0.31 $0.31 4,450
2016-09-27 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2016-09-23 $0.18 $0.50 $0.18 $0.50 $0.50 19,052
2016-09-22 $0.29 $0.29 $0.29 $0.29 $0.29 372
2016-09-20 $0.29 $0.29 $0.29 $0.29 $0.29 1,700
2016-09-16 $0.29 $0.29 $0.29 $0.29 $0.29 1,400
2016-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 3,500
2016-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 1,900
2016-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 750
2016-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 1,100
2016-09-02 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2016-08-30 $0.29 $0.29 $0.29 $0.29 $0.29 400
2016-08-29 $0.26 $0.33 $0.26 $0.33 $0.33 13,595
2016-08-26 $0.26 $0.29 $0.26 $0.29 $0.29 12,411
2016-08-25 $0.30 $0.30 $0.29 $0.29 $0.29 7,630
2016-08-23 $0.15 $0.31 $0.15 $0.31 $0.31 7,500
2016-08-18 $0.35 $0.35 $0.34 $0.34 $0.34 5,000
2016-08-17 $0.31 $0.35 $0.30 $0.35 $0.35 11,175
2016-08-12 $0.35 $0.35 $0.34 $0.34 $0.34 2,600
2016-08-11 $0.35 $0.35 $0.30 $0.35 $0.35 11,000
2016-08-10 $0.36 $0.39 $0.30 $0.36 $0.36 31,151
2016-08-09 $0.40 $0.40 $0.37 $0.40 $0.40 3,375
2016-08-08 $0.35 $0.39 $0.35 $0.36 $0.36 10,496
2016-08-05 $0.26 $0.30 $0.24 $0.26 $0.26 19,513
2016-08-04 $0.29 $0.29 $0.15 $0.15 $0.15 37,004
2016-08-03 $0.28 $0.29 $0.28 $0.28 $0.28 3,000
2016-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 6,150
2016-08-01 $0.32 $0.38 $0.31 $0.31 $0.31 10,970
2016-07-28 $0.38 $0.39 $0.37 $0.39 $0.39 14,200
2016-07-27 $0.37 $0.53 $0.37 $0.53 $0.53 5,200
2016-07-26 $0.44 $0.70 $0.40 $0.70 $0.70 1,050
2016-07-19 $0.52 $0.52 $0.37 $0.42 $0.42 855
2016-07-18 $0.41 $0.69 $0.41 $0.69 $0.69 11,950
2016-07-15 $0.40 $0.41 $0.40 $0.41 $0.41 2,000
2016-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 3,750
2016-07-12 $0.39 $0.42 $0.36 $0.42 $0.42 1,306
2016-07-11 $0.55 $0.55 $0.45 $0.45 $0.45 37,350
2016-07-08 $0.46 $0.53 $0.45 $0.50 $0.50 8,210
2016-07-07 $0.43 $0.45 $0.43 $0.45 $0.45 2,375
2016-07-05 $0.43 $0.43 $0.43 $0.43 $0.43 500
2016-06-30 $0.40 $0.42 $0.40 $0.42 $0.42 4,600
2016-06-29 $0.40 $0.50 $0.38 $0.50 $0.50 5,750
2016-06-28 $0.52 $0.53 $0.40 $0.40 $0.40 15,978
2016-06-27 $0.44 $0.50 $0.44 $0.50 $0.50 38,100
2016-06-24 $0.43 $0.43 $0.43 $0.43 $0.43 300
2016-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 11,000
2016-06-22 $0.42 $0.42 $0.42 $0.42 $0.42 3,650
2016-06-21 $0.42 $0.42 $0.42 $0.42 $0.42 2,850
2016-06-20 $0.42 $0.42 $0.40 $0.42 $0.42 28,605
2016-06-17 $0.46 $0.46 $0.46 $0.46 $0.46 8,000
2016-06-16 $0.54 $0.54 $0.42 $0.52 $0.52 828
2016-06-15 $0.40 $0.51 $0.40 $0.45 $0.45 15,059
2016-06-14 $0.62 $0.62 $0.31 $0.38 $0.38 173,212
2016-06-13 $0.56 $0.66 $0.56 $0.57 $0.57 7,600
2016-06-10 $0.39 $0.58 $0.26 $0.57 $0.57 187,932
2016-06-09 $0.35 $0.51 $0.30 $0.46 $0.46 43,921
2016-06-08 $0.51 $0.51 $0.46 $0.48 $0.48 7,038
2016-06-06 $0.60 $0.60 $0.40 $0.49 $0.49 11,874
2016-06-02 $0.50 $0.50 $0.50 $0.50 $0.50 588
2016-05-31 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2016-05-27 $0.43 $0.55 $0.43 $0.55 $0.55 1,220
2016-05-26 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2016-05-25 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2016-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 750
2016-05-23 $0.55 $0.55 $0.55 $0.55 $0.55 526
2016-05-19 $0.56 $0.56 $0.56 $0.56 $0.56 1,724
2016-05-18 $0.60 $0.60 $0.60 $0.60 $0.60 3,630
2016-05-13 $0.66 $0.70 $0.66 $0.70 $0.70 940
2016-05-11 $0.95 $0.95 $0.51 $0.70 $0.70 61,160
2016-05-10 $0.65 $0.69 $0.60 $0.60 $0.60 3,425
2016-05-09 $0.96 $1.04 $0.60 $0.65 $0.65 18,727
2016-05-06 $0.65 $0.96 $0.60 $0.96 $0.96 311
2016-05-05 $1.00 $1.15 $0.60 $0.60 $0.60 532
2016-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 9,000
2016-04-21 $0.74 $0.75 $0.74 $0.75 $0.75 3,000
2016-04-20 $0.64 $0.75 $0.64 $0.75 $0.75 12,660
2016-04-15 $0.80 $0.82 $0.58 $0.73 $0.73 5,165
2016-04-14 $0.85 $0.85 $0.78 $0.78 $0.78 1,175
2016-04-07 $0.61 $0.61 $0.61 $0.61 $0.61 5,693
2016-04-05 $0.80 $0.80 $0.65 $0.65 $0.65 5,165
2016-04-04 $0.71 $0.80 $0.71 $0.80 $0.80 4,005
2016-03-24 $0.70 $0.71 $0.55 $0.71 $0.71 11,720
2016-03-23 $0.82 $0.85 $0.82 $0.85 $0.85 5,515
2016-03-22 $0.66 $0.66 $0.66 $0.66 $0.66 3,000
2016-03-17 $0.73 $0.73 $0.73 $0.73 $0.73 200
2016-03-16 $0.75 $0.75 $0.70 $0.70 $0.70 23,500
2016-03-15 $0.75 $0.75 $0.75 $0.75 $0.75 10,030
2016-03-14 $0.95 $0.95 $0.95 $0.95 $0.95 300
2016-03-11 $0.79 $0.79 $0.79 $0.79 $0.79 2,500
2016-03-10 $0.79 $0.79 $0.70 $0.70 $0.70 1,800
2016-03-09 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2016-03-08 $0.76 $0.84 $0.76 $0.84 $0.84 2,130
2016-03-07 $0.76 $0.76 $0.76 $0.76 $0.76 100
2016-03-04 $0.75 $0.75 $0.75 $0.75 $0.75 3,270
2016-03-01 $0.80 $0.80 $0.75 $0.75 $0.75 2,000
2016-02-26 $0.93 $1.00 $0.65 $0.65 $0.65 5,227
2016-02-23 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2016-02-22 $0.90 $0.90 $0.89 $0.89 $0.89 9,500
2016-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 500
2016-02-12 $0.74 $1.09 $0.74 $1.00 $1.00 3,092
2016-02-11 $0.88 $0.88 $0.88 $0.88 $0.88 187
2016-02-05 $0.85 $0.85 $0.85 $0.85 $0.85 1,200
2016-02-04 $0.86 $0.89 $0.85 $0.85 $0.85 4,500
2016-02-03 $0.80 $0.80 $0.80 $0.80 $0.80 370
2016-02-02 $0.83 $0.83 $0.83 $0.83 $0.83 200
2016-02-01 $0.90 $0.90 $0.90 $0.90 $0.90 800
2016-01-28 $0.92 $0.92 $0.90 $0.90 $0.90 11,500
2016-01-27 $0.55 $0.83 $0.55 $0.83 $0.83 900
2016-01-22 $0.70 $0.70 $0.70 $0.70 $0.70 2,627
2016-01-20 $0.75 $0.75 $0.75 $0.75 $0.75 150
2016-01-13 $0.77 $0.77 $0.77 $0.77 $0.77 100
2016-01-12 $1.00 $1.00 $0.75 $0.75 $0.75 5,400
2016-01-11 $1.22 $1.22 $1.22 $1.22 $1.22 100
2016-01-06 $1.25 $1.25 $1.18 $1.18 $1.18 5,030
2016-01-05 $1.32 $1.33 $1.32 $1.33 $1.33 2,000

Leet Technology Inc (LTES) News Headlines

Recent Leet Technology Inc (LTES) News
Similar Companies to Leet Technology Inc (LTES) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.