Leet Technology Inc (LTES) Exchange: OTCQB
Data as of March 28, 2024
$0.00 ($0.00) 0.00%
Leet Technology Inc - Daily Information
Click for more stock information on Leet Technology Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
About Leet Technology Inc (LTES)
Leet Technology Inc. is an eSports and competitive gaming aggregator with a community and mass market focus through its flagship product Matchroom and municipal end users. The Company’s mission is delivering an end-to-end eSports & gaming ecosystem that enables registered users to play from anywhere at any time. It emphasizes catering to the general mass market over the niche professionals where the majority of market share and spending power is. Leet Technology Inc. leverages partnerships with telecoms and OTT operators with cost efficient solutions that can enhance their bottom lines. Please visit the Company’s product website at https://matchroom.net/ and its corporate website at https://myleet.com/.
Invest in Leet Technology Inc (LTES)
Historical Stock Data for Leet Technology Inc (LTES)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,710 |
2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,710 |
2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-07-18 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 104,631 |
2023-07-17 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 417,959 |
2023-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,200 |
2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 850 |
2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,166 |
2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 346 |
2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2023-05-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,550 |
2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,032 |
2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,300 |
2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,330 |
2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2023-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2023-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,080 |
2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320 |
2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102 |
2023-03-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,100 |
2023-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,300 |
2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2023-03-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,000 |
2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 733 |
2023-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 314 |
2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
2023-02-28 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 30,300 |
2023-02-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,499 |
2023-02-24 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 370 |
2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
2023-02-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 550 |
2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 560 |
2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,270 |
2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
2023-02-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,000 |
2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 990 |
2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-01-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,400 |
2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2023-01-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-12-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,104 |
2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-12-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,000 |
2022-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,136 |
2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-12-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
2022-11-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,000 |
2022-11-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 37,000 |
2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2022-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,150 |
2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
2022-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
2022-09-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 49,985 |
2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2022-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,000 |
2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2022-08-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 36,000 |
2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,840 |
2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-08-10 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 16,140 |
2022-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
2022-08-01 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 2,410 |
2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
2022-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
2022-07-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 200 |
2022-07-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 200 |
2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
2022-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 200 |
2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
2022-07-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,200 |
2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-07-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 200 |
2022-07-14 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 18,385 |
2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,100 |
2022-07-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,615 |
2022-07-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 5,200 |
2022-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
2022-06-30 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 325 |
2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125 |
2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
2022-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,606 |
2022-06-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
2022-06-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 400 |
2022-06-08 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 10,700 |
2022-06-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 200 |
2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
2022-06-02 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,800 |
2022-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,975 |
2022-05-31 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 6,171 |
2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 430 |
2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,250 |
2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,350 |
2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 530 |
2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
2022-05-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,427 |
2022-05-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,500 |
2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
2022-05-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 41,000 |
2022-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-05-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,990 |
2022-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-04-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,990 |
2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2022-04-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,000 |
2022-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,076 |
2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2022-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-03-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,475 |
2022-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,190 |
2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2022-03-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,577 |
2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,468 |
2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2022-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 208 |
2022-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,490 |
2022-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,430 |
2022-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2022-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,001 |
2022-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2022-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,720 |
2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,250 |
2022-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
2022-02-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,173 |
2022-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2022-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2022-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,025 |
2022-02-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,100 |
2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,450 |
2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
2022-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-01-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,250 |
2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2022-01-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,260 |
2022-01-24 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 4,005 |
2022-01-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,000 |
2022-01-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 450 |
2022-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2022-01-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 33,630 |
2022-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,700 |
2022-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
2022-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,138 |
2022-01-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
2022-01-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,000 |
2022-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,870 |
2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2022-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
2022-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
2022-01-03 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 6,460 |
2021-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,039 |
2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,170 |
2021-12-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,170 |
2021-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
2021-12-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 87,027 |
2021-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,153 |
2021-12-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,644 |
2021-12-21 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 55,133 |
2021-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,750 |
2021-12-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,908 |
2021-12-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,500 |
2021-12-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 19,400 |
2021-12-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,100 |
2021-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,100 |
2021-12-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 8,240 |
2021-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
2021-12-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,901 |
2021-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
2021-12-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 24,050 |
2021-12-03 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 31,600 |
2021-12-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 27,866 |
2021-12-01 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 35,585 |
2021-11-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 842 |
2021-11-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,000 |
2021-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-11-23 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 1,718 |
2021-11-22 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 25,347 |
2021-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
2021-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,600 |
2021-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,263 |
2021-11-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,260 |
2021-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
2021-11-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,530 |
2021-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,200 |
2021-11-10 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 15,535 |
2021-11-09 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 28,680 |
2021-11-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 16,295 |
2021-11-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,475 |
2021-11-04 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 11,180 |
2021-11-03 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 3,094 |
2021-11-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 24,848 |
2021-11-01 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 21,363 |
2021-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,526 |
2021-10-28 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 47,600 |
2021-10-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 92,931 |
2021-10-26 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 16,858 |
2021-10-25 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 39,685 |
2021-10-22 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 11,220 |
2021-10-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,806 |
2021-10-20 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 36,640 |
2021-10-19 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 2,247 |
2021-10-18 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 62,296 |
2021-10-15 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 33,396 |
2021-10-14 | $0.29 | $0.34 | $0.24 | $0.30 | $0.30 | 356,976 |
2021-10-13 | $0.18 | $0.44 | $0.18 | $0.27 | $0.27 | 1,446,376 |
2021-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2021-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2021-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2021-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28 |
2021-10-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 14,122 |
2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
2021-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,200 |
2021-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
2021-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
2021-09-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,514 |
2021-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
2021-09-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,000 |
2021-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-09-23 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 13,533 |
2021-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2021-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 180 |
2021-09-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 3,667 |
2021-09-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 4,436 |
2021-09-16 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 5,200 |
2021-09-15 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 2,260 |
2021-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
2021-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-09-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 4,120 |
2021-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
2021-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
2021-09-03 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 13,700 |
2021-09-02 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 23,076 |
2021-09-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,582 |
2021-08-31 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,514 |
2021-08-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,600 |
2021-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 450 |
2021-08-26 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 7,260 |
2021-08-25 | $0.20 | $0.23 | $0.16 | $0.23 | $0.23 | 67,688 |
2021-08-24 | $0.29 | $0.29 | $0.19 | $0.23 | $0.23 | 119,779 |
2021-08-23 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 53,101 |
2021-08-20 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 33,469 |
2021-08-19 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 13,095 |
2021-08-18 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 39,143 |
2021-08-17 | $0.33 | $0.34 | $0.25 | $0.28 | $0.28 | 36,424 |
2021-08-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,101 |
2021-08-13 | $0.29 | $0.34 | $0.25 | $0.34 | $0.34 | 2,115 |
2021-08-12 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 2,785 |
2021-08-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,650 |
2021-08-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,880 |
2021-08-09 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 8,736 |
2021-08-06 | $0.36 | $0.40 | $0.25 | $0.25 | $0.25 | 93,215 |
2021-08-05 | $0.30 | $0.39 | $0.25 | $0.27 | $0.27 | 213,537 |
2021-08-04 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 33,464 |
2021-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,206 |
2021-08-02 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 16,900 |
2021-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2021-07-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,900 |
2021-07-28 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 29,338 |
2021-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2021-07-26 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 67,150 |
2021-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 159 |
2021-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
2021-07-21 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 16,165 |
2021-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
2021-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,388 |
2021-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
2021-07-15 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 2,294 |
2021-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 122 |
2021-07-13 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 33,973 |
2021-07-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 11,499 |
2021-07-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,421 |
2021-07-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,150 |
2021-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,180 |
2021-07-06 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 6,535 |
2021-07-02 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 9,500 |
2021-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2021-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 522 |
2021-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
2021-06-28 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 30,006 |
2021-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2021-06-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,000 |
2021-06-23 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 4,100 |
2021-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2021-06-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 20,588 |
2021-06-18 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 5,365 |
2021-06-17 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 30,624 |
2021-06-16 | $0.24 | $0.24 | $0.11 | $0.21 | $0.21 | 77,400 |
2021-06-15 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 4,200 |
2021-06-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 21,200 |
2021-06-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,100 |
2021-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,300 |
2021-06-09 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 33,783 |
2021-06-08 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 15,840 |
2021-06-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,100 |
2021-06-04 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,721 |
2021-06-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 7,510 |
2021-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,241 |
2021-06-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 20,388 |
2021-05-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
2021-05-27 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 5,110 |
2021-05-26 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 31,313 |
2021-05-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 24,137 |
2021-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 101 |
2021-05-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 70 |
2021-05-20 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,701 |
2021-05-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 37,187 |
2021-05-18 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 5,247 |
2021-05-17 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 433 |
2021-05-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,159 |
2021-05-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 10,968 |
2021-05-12 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 15,001 |
2021-05-11 | $0.33 | $0.33 | $0.23 | $0.24 | $0.24 | 14,496 |
2021-05-10 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 7,709 |
2021-05-07 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 3,103 |
2021-05-06 | $0.30 | $0.37 | $0.20 | $0.34 | $0.34 | 38,317 |
2021-05-05 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 2,474 |
2021-05-04 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 3,089 |
2021-05-03 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 2,768 |
2021-04-30 | $0.39 | $0.39 | $0.30 | $0.33 | $0.33 | 7,933 |
2021-04-29 | $0.39 | $0.39 | $0.30 | $0.34 | $0.34 | 13,558 |
2021-04-28 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 710 |
2021-04-27 | $0.35 | $0.40 | $0.33 | $0.39 | $0.39 | 37,394 |
2021-04-26 | $0.35 | $0.35 | $0.23 | $0.32 | $0.32 | 50,104 |
2021-04-23 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 49,601 |
2021-04-22 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 13,090 |
2021-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
2021-04-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,296 |
2021-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 660 |
2021-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,050 |
2021-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 537 |
2021-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 70 |
2021-04-13 | $0.30 | $0.35 | $0.23 | $0.24 | $0.24 | 15,360 |
2021-04-12 | $0.25 | $0.31 | $0.23 | $0.31 | $0.31 | 35,016 |
2021-04-09 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 31,756 |
2021-04-08 | $0.25 | $0.31 | $0.25 | $0.26 | $0.26 | 19,245 |
2021-04-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,131 |
2021-04-06 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 6,628 |
2021-04-05 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 23,457 |
2021-04-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 25,615 |
2021-03-31 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,777 |
2021-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,217 |
2021-03-29 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 11,662 |
2021-03-26 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 3,697 |
2021-03-25 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 25,441 |
2021-03-24 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 11,516 |
2021-03-23 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 50,133 |
2021-03-22 | $0.49 | $0.49 | $0.37 | $0.37 | $0.37 | 10,548 |
2021-03-19 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 7,000 |
2021-03-18 | $0.36 | $0.48 | $0.36 | $0.40 | $0.40 | 16,192 |
2021-03-17 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 1,568 |
2021-03-16 | $0.38 | $0.53 | $0.37 | $0.37 | $0.37 | 3,107 |
2021-03-15 | $0.39 | $0.50 | $0.36 | $0.36 | $0.36 | 30,432 |
2021-03-12 | $0.37 | $0.49 | $0.34 | $0.43 | $0.43 | 142,589 |
2021-03-11 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 18,527 |
2021-03-10 | $0.37 | $0.44 | $0.32 | $0.36 | $0.36 | 33,435 |
2021-03-09 | $0.30 | $0.45 | $0.30 | $0.38 | $0.38 | 12,960 |
2021-03-08 | $0.35 | $0.43 | $0.34 | $0.42 | $0.42 | 58,022 |
2021-03-05 | $0.30 | $0.35 | $0.20 | $0.29 | $0.29 | 43,810 |
2021-03-04 | $0.28 | $0.45 | $0.26 | $0.30 | $0.30 | 131,456 |
2021-03-03 | $0.49 | $0.60 | $0.35 | $0.35 | $0.35 | 72,723 |
2021-03-02 | $0.40 | $0.48 | $0.39 | $0.40 | $0.40 | 64,770 |
2021-03-01 | $0.51 | $0.68 | $0.40 | $0.42 | $0.42 | 76,615 |
2021-02-26 | $0.48 | $0.51 | $0.42 | $0.51 | $0.51 | 117,182 |
2021-02-25 | $0.74 | $0.74 | $0.58 | $0.66 | $0.66 | 50,488 |
2021-02-24 | $0.71 | $0.71 | $0.60 | $0.66 | $0.66 | 50,488 |
2021-02-23 | $0.47 | $0.81 | $0.47 | $0.62 | $0.62 | 130,152 |
2021-02-22 | $0.72 | $0.72 | $0.47 | $0.56 | $0.56 | 327,174 |
2021-02-19 | $1.05 | $1.05 | $0.64 | $0.70 | $0.70 | 236,398 |
2021-02-18 | $0.91 | $1.20 | $0.86 | $0.92 | $0.92 | 333,246 |
2021-02-17 | $0.29 | $1.20 | $0.20 | $0.30 | $0.30 | 212,056 |
2021-02-16 | $0.13 | $0.30 | $0.11 | $0.30 | $0.30 | 212,056 |
2021-02-12 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 83,592 |
2021-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
2021-02-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,028 |
2021-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 173 |
2021-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,200 |
2021-02-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,100 |
2021-02-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 991 |
2021-02-03 | $0.07 | $0.14 | $0.07 | $0.07 | $0.07 | 11,300 |
2021-02-02 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 115 |
2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
2021-01-28 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 1,400 |
2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
2021-01-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,277 |
2021-01-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,070 |
2021-01-19 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 20,200 |
2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,200 |
2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,088 |
2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
2021-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,178 |
2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-12-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 200 |
2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,820 |
2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2020-12-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,050 |
2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180 |
2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-11-30 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 300 |
2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2020-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,700 |
2020-11-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,554 |
2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35 |
2020-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2020-11-19 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 14,400 |
2020-11-18 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 18,300 |
2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2020-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2020-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,500 |
2020-11-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,430 |
2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2020-10-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 200 |
2020-10-28 | $0.12 | $0.24 | $0.12 | $0.15 | $0.15 | 500 |
2020-10-27 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 300 |
2020-10-26 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 18,714 |
2020-10-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 31,214 |
2020-10-22 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 20,194 |
2020-10-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 200 |
2020-10-20 | $0.30 | $0.30 | $0.07 | $0.13 | $0.13 | 500 |
2020-10-19 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 39,057 |
2020-10-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 200 |
2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2020-10-14 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 4,514 |
2020-10-13 | $0.09 | $0.23 | $0.09 | $0.14 | $0.14 | 8,200 |
2020-10-12 | $0.35 | $0.35 | $0.04 | $0.17 | $0.17 | 1,570 |
2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-10-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 71,375 |
2020-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 300 |
2020-10-06 | $0.04 | $0.49 | $0.04 | $0.05 | $0.05 | 96,729 |
2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 600 |
2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,758 |
2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200 |
2020-08-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,955 |
2020-08-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,410 |
2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,250 |
2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,200 |
2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
2020-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,500 |
2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,300 |
2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
2020-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,800 |
2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2020-07-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
2020-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,420 |
2020-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
2020-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2020-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
2020-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
2020-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
2020-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
2020-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
2020-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,501 |
2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
2020-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,150 |
2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,840 |
2020-05-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,750 |
2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103 |
2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2020-05-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 2,250 |
2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
2020-05-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,200 |
2020-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,650 |
2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2020-05-05 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 19,150 |
2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2020-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,702 |
2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
2020-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000 |
2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,250 |
2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,425 |
2020-04-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 68,199 |
2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
2020-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,502 |
2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,075 |
2020-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 85,000 |
2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,054 |
2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216 |
2020-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,967 |
2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2020-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 700 |
2020-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,308 |
2020-03-25 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 9,383 |
2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
2020-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,500 |
2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
2020-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,271 |
2020-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,185 |
2020-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 109,900 |
2020-03-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 33,700 |
2020-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,930 |
2020-03-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,058 |
2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,365 |
2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,915 |
2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,925 |
2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,085 |
2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
2020-02-04 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 525 |
2020-02-03 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 41,100 |
2020-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 400 |
2020-01-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,500 |
2020-01-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 31,500 |
2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,304 |
2020-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 300 |
2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2020-01-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 2,200 |
2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,033 |
2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
2019-12-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 6,501 |
2019-12-11 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 16,584 |
2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2019-12-06 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 37,782 |
2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2019-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,049 |
2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 789 |
2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2019-11-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 738 |
2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2019-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,300 |
2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2019-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2019-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,218 |
2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,705 |
2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
2019-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,468 |
2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2019-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,608 |
2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2019-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,986 |
2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
2019-10-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,200 |
2019-10-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,444 |
2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2019-10-03 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 45,500 |
2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2019-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
2019-09-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,600 |
2019-09-24 | $0.04 | $0.06 | $0.02 | $0.03 | $0.03 | 245,671 |
2019-09-23 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 50,953 |
2019-09-20 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 27,200 |
2019-09-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 188,805 |
2019-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,823 |
2019-09-17 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 121,200 |
2019-09-16 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 20,300 |
2019-09-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 60,500 |
2019-09-12 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 11,200 |
2019-09-11 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 63,305 |
2019-09-10 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 12,305 |
2019-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,565 |
2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2019-09-05 | $0.04 | $0.07 | $0.03 | $0.03 | $0.03 | 135,487 |
2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2019-09-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 10,100 |
2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2019-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,535 |
2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2019-08-22 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 32,850 |
2019-08-21 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 10,400 |
2019-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
2019-08-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,100 |
2019-08-15 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 1,100 |
2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
2019-08-12 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 25,200 |
2019-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,400 |
2019-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
2019-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2019-08-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,684 |
2019-08-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 500 |
2019-07-31 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 200 |
2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2019-07-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 700 |
2019-07-26 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 10,400 |
2019-07-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 21,255 |
2019-07-24 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 400 |
2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
2019-07-19 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 400 |
2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2019-07-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,100 |
2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2019-06-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,200 |
2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2019-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2019-06-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 8,255 |
2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 255 |
2019-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2019-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
2019-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 956 |
2019-05-28 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 5,288 |
2019-05-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,100 |
2019-05-22 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 600 |
2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2019-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
2019-05-14 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 2,300 |
2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
2019-05-09 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 18,100 |
2019-05-08 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,100 |
2019-05-03 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 6,700 |
2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2019-04-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,800 |
2019-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190 |
2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,120 |
2019-04-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 20,646 |
2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2019-03-20 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,500 |
2019-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 962 |
2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,600 |
2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
2019-03-05 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,100 |
2019-03-01 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 600 |
2019-02-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 28,100 |
2019-02-26 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 470 |
2019-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
2019-02-22 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 569 |
2019-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2019-02-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,100 |
2019-02-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
2019-02-12 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 550 |
2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
2019-02-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,800 |
2019-02-05 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 5,700 |
2019-02-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,140 |
2019-02-01 | $0.09 | $0.10 | $0.05 | $0.05 | $0.05 | 82,419 |
2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,076 |
2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 572 |
2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2019-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2019-01-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 800 |
2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,100 |
2019-01-10 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,200 |
2019-01-09 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 7,450 |
2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
2019-01-07 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 300 |
2019-01-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 11,200 |
2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
2019-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950 |
2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
2018-12-26 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 11,100 |
2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2018-12-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 63,385 |
2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2018-12-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,000 |
2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,996 |
2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2018-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
2018-12-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 28,500 |
2018-11-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 30,000 |
2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
2018-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,000 |
2018-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 300 |
2018-11-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 4,528 |
2018-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
2018-11-08 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 7,000 |
2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,266 |
2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,550 |
2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
2018-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,250 |
2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2018-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,250 |
2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2018-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,115 |
2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2018-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,200 |
2018-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,864 |
2018-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
2018-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,434 |
2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,069 |
2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
2018-10-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 44,600 |
2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
2018-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
2018-09-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 58,683 |
2018-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,350 |
2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2018-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,150 |
2018-09-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,270 |
2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,400 |
2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
2018-09-11 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 14,685 |
2018-09-10 | $0.10 | $0.12 | $0.07 | $0.10 | $0.10 | 42,112 |
2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,050 |
2018-09-06 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 32,900 |
2018-09-05 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 62,100 |
2018-09-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 22,233 |
2018-08-31 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 18,308 |
2018-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
2018-08-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 18,776 |
2018-08-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 42,356 |
2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
2018-08-24 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 560 |
2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
2018-08-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,212 |
2018-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
2018-08-20 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 60,825 |
2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99,500 |
2018-08-14 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 200 |
2018-08-09 | $0.11 | $0.20 | $0.07 | $0.20 | $0.20 | 9,040 |
2018-08-08 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 26,212 |
2018-08-07 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 9,790 |
2018-08-06 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 21,860 |
2018-08-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 110,569 |
2018-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,200 |
2018-07-31 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 10,215 |
2018-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,302 |
2018-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,210 |
2018-07-18 | $0.15 | $0.22 | $0.15 | $0.16 | $0.16 | 7,450 |
2018-07-13 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 11,550 |
2018-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
2018-07-09 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,991 |
2018-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,100 |
2018-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,300 |
2018-07-03 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,000 |
2018-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,300 |
2018-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 350 |
2018-06-25 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 14,750 |
2018-06-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 48,000 |
2018-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
2018-06-20 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 8,541 |
2018-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 |
2018-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
2018-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,018 |
2018-06-14 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 33,239 |
2018-06-13 | $0.24 | $0.29 | $0.19 | $0.19 | $0.19 | 262,736 |
2018-06-12 | $0.19 | $0.24 | $0.18 | $0.18 | $0.18 | 8,369 |
2018-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
2018-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 384 |
2018-06-06 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 19,435 |
2018-06-05 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 1,750 |
2018-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
2018-06-01 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 233,231 |
2018-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 800 |
2018-05-30 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 50,689 |
2018-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,800 |
2018-05-25 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 13,763 |
2018-05-24 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 26,003 |
2018-05-23 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 15,300 |
2018-05-22 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,188 |
2018-05-21 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 5,196 |
2018-05-18 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 68,946 |
2018-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,141 |
2018-05-16 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 25,959 |
2018-05-15 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 1,394 |
2018-05-14 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 21,559 |
2018-05-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,284 |
2018-05-10 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 10,400 |
2018-05-09 | $0.30 | $0.30 | $0.19 | $0.22 | $0.22 | 16,983 |
2018-05-08 | $0.29 | $0.30 | $0.20 | $0.23 | $0.23 | 22,670 |
2018-05-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,476 |
2018-05-04 | $0.27 | $0.27 | $0.19 | $0.27 | $0.27 | 3,138 |
2018-05-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,500 |
2018-05-02 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 7,107 |
2018-05-01 | $0.23 | $0.30 | $0.20 | $0.27 | $0.27 | 8,450 |
2018-04-30 | $0.27 | $0.27 | $0.19 | $0.27 | $0.27 | 8,465 |
2018-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,600 |
2018-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
2018-04-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 728 |
2018-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 550 |
2018-04-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 15,800 |
2018-04-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,700 |
2018-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,082 |
2018-04-17 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 9,610 |
2018-04-16 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 23,349 |
2018-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,465 |
2018-04-12 | $0.27 | $0.29 | $0.23 | $0.23 | $0.23 | 41,109 |
2018-04-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,010 |
2018-04-10 | $0.25 | $0.34 | $0.25 | $0.29 | $0.29 | 19,294 |
2018-04-09 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,370 |
2018-04-06 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 5,873 |
2018-04-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,292 |
2018-04-04 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 70,706 |
2018-04-03 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 42,861 |
2018-04-02 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 17,090 |
2018-03-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,841 |
2018-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
2018-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,918 |
2018-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
2018-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,770 |
2018-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,630 |
2018-03-15 | $0.21 | $0.25 | $0.18 | $0.18 | $0.18 | 12,065 |
2018-03-14 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 16,000 |
2018-03-13 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 21,799 |
2018-03-12 | $0.37 | $0.37 | $0.20 | $0.24 | $0.24 | 39,702 |
2018-03-09 | $0.39 | $0.39 | $0.19 | $0.37 | $0.37 | 13,800 |
2018-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25 |
2018-03-07 | $0.35 | $0.35 | $0.17 | $0.23 | $0.23 | 11,300 |
2018-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
2018-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
2018-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
2018-02-28 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 29,503 |
2018-02-27 | $0.18 | $0.39 | $0.18 | $0.39 | $0.39 | 6,538 |
2018-02-26 | $0.21 | $0.25 | $0.18 | $0.25 | $0.25 | 11,088 |
2018-02-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,231 |
2018-02-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 13,398 |
2018-02-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,150 |
2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,035 |
2018-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,020 |
2018-02-15 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 39,035 |
2018-02-13 | $0.21 | $0.22 | $0.16 | $0.22 | $0.22 | 19,008 |
2018-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 173 |
2018-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,115 |
2018-02-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,115 |
2018-02-07 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 11,500 |
2018-02-05 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 2,280 |
2018-02-02 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 10,473 |
2018-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 274 |
2018-01-31 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 13,254 |
2018-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
2018-01-23 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 13,096 |
2018-01-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 9,225 |
2018-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
2018-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,670 |
2018-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,385 |
2018-01-10 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 14,882 |
2018-01-09 | $0.27 | $0.27 | $0.20 | $0.26 | $0.26 | 5,235 |
2018-01-08 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 4,437 |
2018-01-05 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 13,948 |
2018-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 110 |
2018-01-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,292 |
2018-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
2017-12-29 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 4,000 |
2017-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2017-12-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 619 |
2017-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
2017-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,013 |
2017-12-19 | $0.15 | $0.27 | $0.15 | $0.27 | $0.27 | 5,700 |
2017-12-18 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 915 |
2017-12-15 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 13,896 |
2017-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
2017-12-12 | $0.29 | $0.29 | $0.23 | $0.29 | $0.29 | 3,500 |
2017-12-11 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 700 |
2017-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
2017-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 202 |
2017-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
2017-12-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 6,217 |
2017-12-01 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 5,503 |
2017-11-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,050 |
2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2017-11-28 | $0.22 | $0.22 | $0.15 | $0.21 | $0.21 | 33,200 |
2017-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
2017-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
2017-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,240 |
2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
2017-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
2017-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
2017-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
2017-11-01 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 11,300 |
2017-10-31 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 22,888 |
2017-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
2017-10-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,229 |
2017-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
2017-10-24 | $0.30 | $0.30 | $0.20 | $0.30 | $0.30 | 31,366 |
2017-10-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,658 |
2017-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
2017-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,450 |
2017-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
2017-10-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2017-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
2017-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
2017-09-29 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 3,000 |
2017-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,373 |
2017-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,110 |
2017-09-22 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,000 |
2017-09-21 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 2,500 |
2017-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
2017-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2017-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2017-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2017-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2017-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2017-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
2017-09-07 | $0.21 | $0.36 | $0.21 | $0.36 | $0.36 | 2,300 |
2017-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20 |
2017-09-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
2017-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 225 |
2017-08-30 | $0.30 | $0.37 | $0.20 | $0.37 | $0.37 | 8,700 |
2017-08-29 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 2,611 |
2017-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,000 |
2017-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
2017-08-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,214 |
2017-08-23 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 7,000 |
2017-08-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 6,056 |
2017-08-21 | $0.24 | $0.40 | $0.24 | $0.25 | $0.25 | 7,793 |
2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,659 |
2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 555 |
2017-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-08-14 | $0.25 | $0.25 | $0.17 | $0.25 | $0.25 | 1,647 |
2017-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 950 |
2017-08-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,440 |
2017-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,663 |
2017-08-07 | $0.39 | $0.39 | $0.19 | $0.19 | $0.19 | 2,000 |
2017-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,194 |
2017-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-07-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,700 |
2017-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2017-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 328 |
2017-07-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,163 |
2017-07-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,130 |
2017-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,444 |
2017-07-21 | $0.41 | $0.41 | $0.28 | $0.28 | $0.28 | 3,522 |
2017-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 220 |
2017-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,444 |
2017-07-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,750 |
2017-07-17 | $0.28 | $0.48 | $0.28 | $0.28 | $0.28 | 22,130 |
2017-07-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,250 |
2017-07-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,900 |
2017-07-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,815 |
2017-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
2017-07-07 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 1,966 |
2017-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 970 |
2017-07-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 18,000 |
2017-06-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,635 |
2017-06-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 700 |
2017-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,041 |
2017-06-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 280 |
2017-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 237 |
2017-06-08 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 2,475 |
2017-06-06 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 2,095 |
2017-06-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,610 |
2017-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
2017-06-01 | $0.32 | $0.32 | $0.14 | $0.24 | $0.24 | 36,766 |
2017-05-30 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 3,500 |
2017-05-25 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 10,630 |
2017-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,262 |
2017-05-23 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 4,090 |
2017-05-22 | $0.30 | $0.32 | $0.25 | $0.29 | $0.29 | 20,615 |
2017-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,128 |
2017-05-16 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 6,681 |
2017-05-15 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 17,672 |
2017-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
2017-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32,000 |
2017-05-09 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 3,925 |
2017-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 825 |
2017-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
2017-05-04 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,388 |
2017-05-03 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 869 |
2017-05-02 | $0.33 | $0.36 | $0.30 | $0.30 | $0.30 | 3,609 |
2017-05-01 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 53,859 |
2017-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,010 |
2017-04-26 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 1,100 |
2017-04-25 | $0.35 | $0.35 | $0.29 | $0.33 | $0.33 | 20,065 |
2017-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 206 |
2017-04-21 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 8,750 |
2017-04-20 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 7,650 |
2017-04-19 | $0.40 | $0.40 | $0.31 | $0.35 | $0.35 | 10,510 |
2017-04-18 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 7,550 |
2017-04-17 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 9,446 |
2017-04-13 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 12,640 |
2017-04-12 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 11,873 |
2017-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 290 |
2017-04-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 13,650 |
2017-04-07 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 14,420 |
2017-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
2017-04-05 | $0.44 | $0.47 | $0.40 | $0.40 | $0.40 | 36,344 |
2017-04-04 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 4,086 |
2017-01-31 | $0.10 | $0.52 | $0.10 | $0.52 | $0.52 | 500 |
2017-01-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 150 |
2017-01-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
2017-01-23 | $0.49 | $0.53 | $0.49 | $0.51 | $0.51 | 1,000 |
2017-01-20 | $0.55 | $0.55 | $0.36 | $0.36 | $0.36 | 5,611 |
2017-01-19 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 1,566 |
2017-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
2017-01-11 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 1,140 |
2017-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
2017-01-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,500 |
2017-01-05 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 250 |
2017-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
2017-01-03 | $0.49 | $0.49 | $0.31 | $0.35 | $0.35 | 14,128 |
2016-12-30 | $0.47 | $0.48 | $0.30 | $0.47 | $0.47 | 24,269 |
2016-12-28 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 1,000 |
2016-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
2016-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
2016-12-21 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,100 |
2016-12-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
2016-12-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
2016-12-13 | $0.56 | $0.56 | $0.31 | $0.31 | $0.31 | 400 |
2016-12-12 | $0.50 | $0.50 | $0.31 | $0.44 | $0.44 | 598 |
2016-12-09 | $0.40 | $0.65 | $0.30 | $0.50 | $0.50 | 26,442 |
2016-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
2016-12-07 | $0.40 | $0.40 | $0.25 | $0.30 | $0.30 | 1,900 |
2016-12-06 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 3,737 |
2016-12-05 | $0.40 | $0.40 | $0.12 | $0.35 | $0.35 | 15,350 |
2016-12-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 10,138 |
2016-12-01 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 5,850 |
2016-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
2016-10-28 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 9,295 |
2016-10-27 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 8,050 |
2016-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 625 |
2016-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
2016-10-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 21,506 |
2016-10-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,650 |
2016-10-19 | $0.26 | $0.26 | $0.16 | $0.16 | $0.16 | 23,607 |
2016-10-18 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 5,100 |
2016-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,001 |
2016-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,700 |
2016-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,071 |
2016-10-07 | $0.37 | $0.45 | $0.26 | $0.30 | $0.30 | 64,700 |
2016-10-06 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 6,500 |
2016-10-05 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,150 |
2016-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,333 |
2016-10-03 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 24,175 |
2016-09-30 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 4,450 |
2016-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
2016-09-23 | $0.18 | $0.50 | $0.18 | $0.50 | $0.50 | 19,052 |
2016-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 372 |
2016-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,700 |
2016-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,400 |
2016-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
2016-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,900 |
2016-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 750 |
2016-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
2016-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
2016-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
2016-08-29 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 13,595 |
2016-08-26 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 12,411 |
2016-08-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,630 |
2016-08-23 | $0.15 | $0.31 | $0.15 | $0.31 | $0.31 | 7,500 |
2016-08-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,000 |
2016-08-17 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 11,175 |
2016-08-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,600 |
2016-08-11 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 11,000 |
2016-08-10 | $0.36 | $0.39 | $0.30 | $0.36 | $0.36 | 31,151 |
2016-08-09 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 3,375 |
2016-08-08 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 10,496 |
2016-08-05 | $0.26 | $0.30 | $0.24 | $0.26 | $0.26 | 19,513 |
2016-08-04 | $0.29 | $0.29 | $0.15 | $0.15 | $0.15 | 37,004 |
2016-08-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,000 |
2016-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,150 |
2016-08-01 | $0.32 | $0.38 | $0.31 | $0.31 | $0.31 | 10,970 |
2016-07-28 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 14,200 |
2016-07-27 | $0.37 | $0.53 | $0.37 | $0.53 | $0.53 | 5,200 |
2016-07-26 | $0.44 | $0.70 | $0.40 | $0.70 | $0.70 | 1,050 |
2016-07-19 | $0.52 | $0.52 | $0.37 | $0.42 | $0.42 | 855 |
2016-07-18 | $0.41 | $0.69 | $0.41 | $0.69 | $0.69 | 11,950 |
2016-07-15 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,000 |
2016-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,750 |
2016-07-12 | $0.39 | $0.42 | $0.36 | $0.42 | $0.42 | 1,306 |
2016-07-11 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 37,350 |
2016-07-08 | $0.46 | $0.53 | $0.45 | $0.50 | $0.50 | 8,210 |
2016-07-07 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 2,375 |
2016-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
2016-06-30 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 4,600 |
2016-06-29 | $0.40 | $0.50 | $0.38 | $0.50 | $0.50 | 5,750 |
2016-06-28 | $0.52 | $0.53 | $0.40 | $0.40 | $0.40 | 15,978 |
2016-06-27 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 38,100 |
2016-06-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
2016-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,000 |
2016-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,650 |
2016-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,850 |
2016-06-20 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 28,605 |
2016-06-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,000 |
2016-06-16 | $0.54 | $0.54 | $0.42 | $0.52 | $0.52 | 828 |
2016-06-15 | $0.40 | $0.51 | $0.40 | $0.45 | $0.45 | 15,059 |
2016-06-14 | $0.62 | $0.62 | $0.31 | $0.38 | $0.38 | 173,212 |
2016-06-13 | $0.56 | $0.66 | $0.56 | $0.57 | $0.57 | 7,600 |
2016-06-10 | $0.39 | $0.58 | $0.26 | $0.57 | $0.57 | 187,932 |
2016-06-09 | $0.35 | $0.51 | $0.30 | $0.46 | $0.46 | 43,921 |
2016-06-08 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 7,038 |
2016-06-06 | $0.60 | $0.60 | $0.40 | $0.49 | $0.49 | 11,874 |
2016-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 588 |
2016-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
2016-05-27 | $0.43 | $0.55 | $0.43 | $0.55 | $0.55 | 1,220 |
2016-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
2016-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
2016-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 750 |
2016-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 526 |
2016-05-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,724 |
2016-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,630 |
2016-05-13 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 940 |
2016-05-11 | $0.95 | $0.95 | $0.51 | $0.70 | $0.70 | 61,160 |
2016-05-10 | $0.65 | $0.69 | $0.60 | $0.60 | $0.60 | 3,425 |
2016-05-09 | $0.96 | $1.04 | $0.60 | $0.65 | $0.65 | 18,727 |
2016-05-06 | $0.65 | $0.96 | $0.60 | $0.96 | $0.96 | 311 |
2016-05-05 | $1.00 | $1.15 | $0.60 | $0.60 | $0.60 | 532 |
2016-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,000 |
2016-04-21 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 3,000 |
2016-04-20 | $0.64 | $0.75 | $0.64 | $0.75 | $0.75 | 12,660 |
2016-04-15 | $0.80 | $0.82 | $0.58 | $0.73 | $0.73 | 5,165 |
2016-04-14 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 1,175 |
2016-04-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,693 |
2016-04-05 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 5,165 |
2016-04-04 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 4,005 |
2016-03-24 | $0.70 | $0.71 | $0.55 | $0.71 | $0.71 | 11,720 |
2016-03-23 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 5,515 |
2016-03-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
2016-03-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 200 |
2016-03-16 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 23,500 |
2016-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,030 |
2016-03-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
2016-03-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,500 |
2016-03-10 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 1,800 |
2016-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
2016-03-08 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 2,130 |
2016-03-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
2016-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,270 |
2016-03-01 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,000 |
2016-02-26 | $0.93 | $1.00 | $0.65 | $0.65 | $0.65 | 5,227 |
2016-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
2016-02-22 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 9,500 |
2016-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
2016-02-12 | $0.74 | $1.09 | $0.74 | $1.00 | $1.00 | 3,092 |
2016-02-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 187 |
2016-02-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,200 |
2016-02-04 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 4,500 |
2016-02-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 370 |
2016-02-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
2016-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 800 |
2016-01-28 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 11,500 |
2016-01-27 | $0.55 | $0.83 | $0.55 | $0.83 | $0.83 | 900 |
2016-01-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,627 |
2016-01-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 150 |
2016-01-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
2016-01-12 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 5,400 |
2016-01-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
2016-01-06 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 5,030 |
2016-01-05 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 2,000 |
Leet Technology Inc (LTES) News Headlines
Recent Leet Technology Inc (LTES) News
Similar Companies to Leet Technology Inc (LTES) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |