Lithium Corp (LTUM) Exchange: OTCQB
Data as of April 19, 2024
$0.04 ($0.00) 0.92%
Lithium Corp - Daily Information
Click for more stock information on Lithium Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About Lithium Corp (LTUM)
Lithium Corporation is an exploration-stage company. The Company is engaged in the identification, acquisition, and exploration of metals and minerals with a focus on lithium mineralization on properties located in Nevada. The Company's operational focus is to conduct exploration activities on its properties in Nevada, known as the Fish Lake Valley property and Salt Wells. The Company has one wholly owned subsidiary, Nevada Lithium Corporation. In November 2011, the Company acquired interest in San Emidio Property.
Invest in Lithium Corp (LTUM)
Historical Stock Data for Lithium Corp (LTUM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,282 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 231,575 |
| 2024-04-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 84,750 |
| 2024-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 177,423 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,799 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,328 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,077 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,492 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 231,646 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,534 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 343,259 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,110 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,565 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,565 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,934 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,793 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,511 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,497 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,651 |
| 2024-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 177,273 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,128 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,511 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,433 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,347 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,090 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,290 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,651 |
| 2024-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 127,820 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,820 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,123 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,449 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,026 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,051 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,638 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,128 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,860 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,702 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,465 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,006 |
| 2024-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 150,251 |
| 2024-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 93,494 |
| 2024-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,835 |
| 2024-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 364,234 |
| 2024-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 109,549 |
| 2024-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 299,911 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,356 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,452 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,803 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,731 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298,092 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,763 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,400 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,365 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,816 |
| 2024-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 364,600 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,425 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,012 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,624 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,887 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,272 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,817 |
| 2024-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,521 |
| 2024-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,278 |
| 2024-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,417 |
| 2024-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,278 |
| 2024-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 322,082 |
| 2024-01-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 167,204 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,490 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,927 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,364 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,360 |
| 2024-01-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 179,732 |
| 2024-01-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 41,188 |
| 2024-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,188 |
| 2024-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 127,927 |
| 2024-01-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 174,383 |
| 2023-12-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 486,345 |
| 2023-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 525,093 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,396 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,897 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 176,396 |
| 2023-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,942 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,630 |
| 2023-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 240,453 |
| 2023-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,439 |
| 2023-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,454 |
| 2023-12-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 179,057 |
| 2023-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,875 |
| 2023-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 58,943 |
| 2023-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 258,491 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,705 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251,108 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,097 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,894 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,370 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,130 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,150 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,710 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,448 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,640 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,645 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,237 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,594 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195,539 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,681 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,500 |
| 2023-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 123,010 |
| 2023-11-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 114,931 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,020 |
| 2023-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 147,896 |
| 2023-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 310,908 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 374,833 |
| 2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,256 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 269,643 |
| 2023-11-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 360,485 |
| 2023-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 441,718 |
| 2023-11-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 126,019 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,878 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,727 |
| 2023-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,830 |
| 2023-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 254,032 |
| 2023-10-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,799 |
| 2023-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 172,309 |
| 2023-10-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 135,256 |
| 2023-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 215,347 |
| 2023-10-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 236,586 |
| 2023-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 91,081 |
| 2023-10-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 130,514 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155,987 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,627 |
| 2023-10-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 407,748 |
| 2023-10-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 69,701 |
| 2023-10-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 55,635 |
| 2023-10-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 83,442 |
| 2023-10-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 120,784 |
| 2023-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 127,733 |
| 2023-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 313,263 |
| 2023-10-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 291,027 |
| 2023-10-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 177,792 |
| 2023-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 375,032 |
| 2023-09-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 84,654 |
| 2023-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 65,765 |
| 2023-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 150,521 |
| 2023-09-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 87,636 |
| 2023-09-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,312 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,943 |
| 2023-09-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,839 |
| 2023-09-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 163,434 |
| 2023-09-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,780 |
| 2023-09-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 117,827 |
| 2023-09-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,515 |
| 2023-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 75,673 |
| 2023-09-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 254,414 |
| 2023-09-11 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 236,804 |
| 2023-09-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 50,154 |
| 2023-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 185,282 |
| 2023-09-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 666,810 |
| 2023-09-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 103,035 |
| 2023-09-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 83,533 |
| 2023-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 211,942 |
| 2023-08-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 78,379 |
| 2023-08-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 225,731 |
| 2023-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 231,661 |
| 2023-08-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 242,400 |
| 2023-08-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 154,194 |
| 2023-08-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 67,684 |
| 2023-08-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 86,186 |
| 2023-08-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 11,599 |
| 2023-08-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,205 |
| 2023-08-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,113 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,165 |
| 2023-08-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 107,781 |
| 2023-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 84,893 |
| 2023-08-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,660 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,975 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,264 |
| 2023-08-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,904 |
| 2023-08-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,914 |
| 2023-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 104,498 |
| 2023-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,690 |
| 2023-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,605 |
| 2023-08-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,386 |
| 2023-07-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,949 |
| 2023-07-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 188,452 |
| 2023-07-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 46,707 |
| 2023-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,854 |
| 2023-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 141,493 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 239,004 |
| 2023-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 251,552 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94,020 |
| 2023-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 105,453 |
| 2023-07-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,472 |
| 2023-07-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 65,363 |
| 2023-07-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,647 |
| 2023-07-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 159,743 |
| 2023-07-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 332,909 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,911 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,896 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,615 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,752 |
| 2023-07-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 293,492 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 72,679 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,076 |
| 2023-06-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 443,751 |
| 2023-06-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 251,526 |
| 2023-06-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 170,799 |
| 2023-06-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 89,494 |
| 2023-06-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 48,433 |
| 2023-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,273 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,901 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,121 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,006 |
| 2023-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,154 |
| 2023-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,780 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,038 |
| 2023-06-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 199,702 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,945 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,498 |
| 2023-06-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 91,648 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,971 |
| 2023-06-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 43,701 |
| 2023-06-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 38,751 |
| 2023-06-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,373 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,751 |
| 2023-05-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 324,992 |
| 2023-05-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,605 |
| 2023-05-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 69,665 |
| 2023-05-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 132,640 |
| 2023-05-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,801 |
| 2023-05-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,595 |
| 2023-05-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 462,680 |
| 2023-05-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 52,421 |
| 2023-05-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 43,526 |
| 2023-05-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 245,058 |
| 2023-05-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 70,194 |
| 2023-05-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,518 |
| 2023-05-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 110,628 |
| 2023-05-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 292,899 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,065 |
| 2023-05-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 94,635 |
| 2023-05-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 44,033 |
| 2023-05-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,364 |
| 2023-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,758 |
| 2023-05-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 165,665 |
| 2023-05-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 120,068 |
| 2023-04-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 35,389 |
| 2023-04-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 48,807 |
| 2023-04-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 38,109 |
| 2023-04-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 113,374 |
| 2023-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 66,420 |
| 2023-04-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 157,749 |
| 2023-04-20 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 411,845 |
| 2023-04-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 619,742 |
| 2023-04-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 48,833 |
| 2023-04-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 179,838 |
| 2023-04-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 182,336 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,481 |
| 2023-04-12 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 72,739 |
| 2023-04-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 247,583 |
| 2023-04-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 62,150 |
| 2023-04-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,392 |
| 2023-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,230 |
| 2023-04-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 119,797 |
| 2023-04-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 29,066 |
| 2023-03-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 94,618 |
| 2023-03-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,264 |
| 2023-03-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 145,618 |
| 2023-03-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 122,464 |
| 2023-03-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 195,487 |
| 2023-03-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 232,736 |
| 2023-03-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 100,190 |
| 2023-03-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 163,935 |
| 2023-03-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 202,503 |
| 2023-03-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 202,695 |
| 2023-03-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 207,449 |
| 2023-03-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 121,958 |
| 2023-03-15 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 347,047 |
| 2023-03-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 180,935 |
| 2023-03-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 151,135 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101,457 |
| 2023-03-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 680,980 |
| 2023-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 138,551 |
| 2023-03-07 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 418,818 |
| 2023-03-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 148,015 |
| 2023-03-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 206,518 |
| 2023-03-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 213,817 |
| 2023-03-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 281,681 |
| 2023-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 99,301 |
| 2023-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 125,584 |
| 2023-02-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 139,247 |
| 2023-02-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 112,551 |
| 2023-02-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 183,570 |
| 2023-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 219,483 |
| 2023-02-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 94,898 |
| 2023-02-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 147,850 |
| 2023-02-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 130,475 |
| 2023-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 204,967 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,475 |
| 2023-02-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 133,765 |
| 2023-02-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 179,866 |
| 2023-02-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 265,067 |
| 2023-02-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 169,817 |
| 2023-02-06 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 156,250 |
| 2023-02-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 189,129 |
| 2023-02-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 121,826 |
| 2023-02-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 193,953 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 213,945 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,655 |
| 2023-01-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 83,988 |
| 2023-01-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 164,641 |
| 2023-01-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 109,744 |
| 2023-01-24 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 420,516 |
| 2023-01-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 150,328 |
| 2023-01-20 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 250,242 |
| 2023-01-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 182,912 |
| 2023-01-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 174,694 |
| 2023-01-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 315,290 |
| 2023-01-13 | $0.13 | $0.17 | $0.12 | $0.14 | $0.14 | 1,421,532 |
| 2023-01-12 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 240,668 |
| 2023-01-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 270,720 |
| 2023-01-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 54,039 |
| 2023-01-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 77,775 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,869 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,831 |
| 2023-01-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 88,357 |
| 2023-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 150,969 |
| 2022-12-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 175,025 |
| 2022-12-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 697,529 |
| 2022-12-28 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 351,834 |
| 2022-12-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 241,277 |
| 2022-12-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 105,736 |
| 2022-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 258,802 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,460 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,635 |
| 2022-12-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 117,797 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 230,086 |
| 2022-12-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 307,478 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 245,834 |
| 2022-12-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 201,248 |
| 2022-12-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 169,644 |
| 2022-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 113,841 |
| 2022-12-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 136,259 |
| 2022-12-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 202,511 |
| 2022-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 152,842 |
| 2022-12-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 471,018 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,200 |
| 2022-12-01 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 184,898 |
| 2022-11-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 218,394 |
| 2022-11-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 250,587 |
| 2022-11-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 321,470 |
| 2022-11-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 91,912 |
| 2022-11-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 159,165 |
| 2022-11-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 184,337 |
| 2022-11-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 200,028 |
| 2022-11-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 215,411 |
| 2022-11-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 255,394 |
| 2022-11-16 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 147,282 |
| 2022-11-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 92,418 |
| 2022-11-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 121,722 |
| 2022-11-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 115,020 |
| 2022-11-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 206,554 |
| 2022-11-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 391,407 |
| 2022-11-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 163,321 |
| 2022-11-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 124,015 |
| 2022-11-04 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 125,316 |
| 2022-11-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 96,176 |
| 2022-11-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 125,990 |
| 2022-11-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 246,328 |
| 2022-10-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 250,477 |
| 2022-10-28 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 406,004 |
| 2022-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 263,891 |
| 2022-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 222,514 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 102,736 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,581 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 309,240 |
| 2022-10-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 827,557 |
| 2022-10-19 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 384,526 |
| 2022-10-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 135,081 |
| 2022-10-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 354,414 |
| 2022-10-14 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 490,099 |
| 2022-10-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 105,499 |
| 2022-10-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 203,279 |
| 2022-10-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 189,985 |
| 2022-10-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 181,751 |
| 2022-10-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 119,119 |
| 2022-10-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 68,836 |
| 2022-10-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 182,992 |
| 2022-10-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 110,908 |
| 2022-10-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 143,748 |
| 2022-09-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 129,805 |
| 2022-09-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 151,323 |
| 2022-09-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 131,546 |
| 2022-09-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 170,628 |
| 2022-09-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 73,764 |
| 2022-09-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 288,647 |
| 2022-09-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 366,207 |
| 2022-09-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 160,057 |
| 2022-09-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 180,677 |
| 2022-09-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 153,898 |
| 2022-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,471 |
| 2022-09-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 138,588 |
| 2022-09-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 156,023 |
| 2022-09-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 212,942 |
| 2022-09-12 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 315,488 |
| 2022-09-09 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 157,922 |
| 2022-09-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 115,303 |
| 2022-09-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 101,943 |
| 2022-09-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 215,586 |
| 2022-09-02 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 418,446 |
| 2022-09-01 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 317,762 |
| 2022-08-31 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 200,615 |
| 2022-08-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 112,898 |
| 2022-08-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 112,898 |
| 2022-08-26 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 262,954 |
| 2022-08-25 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 267,028 |
| 2022-08-24 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 270,782 |
| 2022-08-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 205,425 |
| 2022-08-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 128,820 |
| 2022-08-19 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 226,763 |
| 2022-08-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 94,747 |
| 2022-08-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 196,916 |
| 2022-08-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 218,730 |
| 2022-08-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 495,226 |
| 2022-08-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 226,745 |
| 2022-08-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 291,025 |
| 2022-08-10 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 246,931 |
| 2022-08-09 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 262,314 |
| 2022-08-08 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 305,814 |
| 2022-08-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 120,557 |
| 2022-08-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 225,110 |
| 2022-08-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 123,717 |
| 2022-08-02 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 193,173 |
| 2022-08-01 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 31,308 |
| 2022-07-29 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 175,220 |
| 2022-07-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 133,764 |
| 2022-07-27 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 299,701 |
| 2022-07-26 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 198,060 |
| 2022-07-25 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 243,550 |
| 2022-07-22 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 587,271 |
| 2022-07-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 116,827 |
| 2022-07-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 223,218 |
| 2022-07-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 271,821 |
| 2022-07-18 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 249,588 |
| 2022-07-15 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 259,678 |
| 2022-07-14 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 1,324,319 |
| 2022-07-13 | $0.18 | $0.21 | $0.16 | $0.17 | $0.17 | 1,924,770 |
| 2022-07-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 233,948 |
| 2022-07-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 143,747 |
| 2022-07-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 94,037 |
| 2022-07-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 180,649 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 303,482 |
| 2022-07-05 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 225,246 |
| 2022-07-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 46,125 |
| 2022-06-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 116,395 |
| 2022-06-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 177,357 |
| 2022-06-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 149,130 |
| 2022-06-27 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 113,685 |
| 2022-06-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 61,923 |
| 2022-06-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 170,762 |
| 2022-06-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 245,474 |
| 2022-06-21 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 139,594 |
| 2022-06-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 148,797 |
| 2022-06-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 373,622 |
| 2022-06-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 302,632 |
| 2022-06-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 243,229 |
| 2022-06-13 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 225,091 |
| 2022-06-10 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 210,278 |
| 2022-06-09 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 191,535 |
| 2022-06-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 142,206 |
| 2022-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 93,821 |
| 2022-06-06 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 106,259 |
| 2022-06-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 194,738 |
| 2022-06-02 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 219,568 |
| 2022-06-01 | $0.25 | $0.29 | $0.24 | $0.27 | $0.27 | 404,158 |
| 2022-05-31 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 62,110 |
| 2022-05-27 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 178,812 |
| 2022-05-26 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 189,239 |
| 2022-05-25 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 339,277 |
| 2022-05-24 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 262,617 |
| 2022-05-23 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 242,442 |
| 2022-05-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 110,769 |
| 2022-05-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 303,497 |
| 2022-05-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 265,569 |
| 2022-05-17 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 361,993 |
| 2022-05-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 269,298 |
| 2022-05-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 250,434 |
| 2022-05-12 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 324,791 |
| 2022-05-11 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 736,561 |
| 2022-05-10 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 195,763 |
| 2022-05-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 307,042 |
| 2022-05-06 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 133,066 |
| 2022-05-05 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 177,307 |
| 2022-05-04 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 125,367 |
| 2022-05-03 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 204,908 |
| 2022-05-02 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 229,701 |
| 2022-04-29 | $0.31 | $0.38 | $0.31 | $0.33 | $0.33 | 727,801 |
| 2022-04-28 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 235,922 |
| 2022-04-27 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 457,075 |
| 2022-04-26 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 1,221,623 |
| 2022-04-25 | $0.40 | $0.41 | $0.32 | $0.40 | $0.40 | 860,579 |
| 2022-04-22 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 860,579 |
| 2022-04-21 | $0.37 | $0.42 | $0.35 | $0.37 | $0.37 | 3,112,132 |
| 2022-04-20 | $0.32 | $0.36 | $0.30 | $0.35 | $0.35 | 1,367,998 |
| 2022-04-19 | $0.28 | $0.32 | $0.27 | $0.31 | $0.31 | 1,012,390 |
| 2022-04-18 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 673,550 |
| 2022-04-14 | $0.33 | $0.36 | $0.27 | $0.29 | $0.29 | 2,390,275 |
| 2022-04-13 | $0.29 | $1.09 | $0.28 | $0.36 | $0.36 | 23,007,031 |
| 2022-04-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 75,892 |
| 2022-04-11 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 229,323 |
| 2022-04-08 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 248,049 |
| 2022-04-07 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 222,120 |
| 2022-04-06 | $0.30 | $0.33 | $0.24 | $0.27 | $0.27 | 989,917 |
| 2022-04-05 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 495,620 |
| 2022-04-04 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 587,151 |
| 2022-04-01 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 298,724 |
| 2022-03-31 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 203,844 |
| 2022-03-30 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 488,179 |
| 2022-03-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 124,550 |
| 2022-03-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 78,427 |
| 2022-03-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 97,553 |
| 2022-03-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 268,384 |
| 2022-03-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 103,132 |
| 2022-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 71,043 |
| 2022-03-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 116,825 |
| 2022-03-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 116,825 |
| 2022-03-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 132,455 |
| 2022-03-16 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 158,811 |
| 2022-03-15 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 287,754 |
| 2022-03-14 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 254,338 |
| 2022-03-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 151,970 |
| 2022-03-10 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 163,517 |
| 2022-03-09 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 156,749 |
| 2022-03-08 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 188,542 |
| 2022-03-07 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 140,362 |
| 2022-03-04 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 162,878 |
| 2022-03-03 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 196,185 |
| 2022-03-02 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 285,302 |
| 2022-03-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 188,420 |
| 2022-02-28 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 247,221 |
| 2022-02-25 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 214,303 |
| 2022-02-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 60,526 |
| 2022-02-23 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 417,219 |
| 2022-02-22 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 224,190 |
| 2022-02-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 70,919 |
| 2022-02-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 55,940 |
| 2022-02-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 99,760 |
| 2022-02-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 56,641 |
| 2022-02-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 117,789 |
| 2022-02-11 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 322,285 |
| 2022-02-10 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 269,310 |
| 2022-02-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 127,417 |
| 2022-02-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 89,770 |
| 2022-02-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 100,982 |
| 2022-02-04 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 357,520 |
| 2022-02-03 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 80,081 |
| 2022-02-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 116,402 |
| 2022-02-01 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 156,132 |
| 2022-01-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 220,830 |
| 2022-01-28 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 863,389 |
| 2022-01-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 49,421 |
| 2022-01-26 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 216,713 |
| 2022-01-25 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 163,747 |
| 2022-01-24 | $0.24 | $0.26 | $0.21 | $0.21 | $0.21 | 312,026 |
| 2022-01-21 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 344,475 |
| 2022-01-20 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 95,847 |
| 2022-01-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 75,895 |
| 2022-01-18 | $0.27 | $0.29 | $0.24 | $0.26 | $0.26 | 445,700 |
| 2022-01-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 214,498 |
| 2022-01-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 327,365 |
| 2022-01-12 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 238,910 |
| 2022-01-11 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 380,652 |
| 2022-01-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 184,140 |
| 2022-01-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 284,072 |
| 2022-01-06 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 198,745 |
| 2022-01-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 113,986 |
| 2022-01-04 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 118,515 |
| 2022-01-03 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 67,179 |
| 2021-12-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 252,934 |
| 2021-12-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 197,420 |
| 2021-12-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 320,930 |
| 2021-12-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 99,329 |
| 2021-12-27 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 137,689 |
| 2021-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 84,644 |
| 2021-12-22 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 268,709 |
| 2021-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 207,029 |
| 2021-12-20 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 558,212 |
| 2021-12-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 185,194 |
| 2021-12-16 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 140,369 |
| 2021-12-15 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 351,014 |
| 2021-12-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 130,845 |
| 2021-12-13 | $0.25 | $0.28 | $0.22 | $0.25 | $0.25 | 496,396 |
| 2021-12-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 134,721 |
| 2021-12-09 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 308,482 |
| 2021-12-08 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 178,505 |
| 2021-12-07 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 210,723 |
| 2021-12-06 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 199,627 |
| 2021-12-03 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 337,742 |
| 2021-12-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 240,865 |
| 2021-12-01 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 335,782 |
| 2021-11-30 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 332,238 |
| 2021-11-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 206,231 |
| 2021-11-26 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 161,431 |
| 2021-11-24 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 1,652,000 |
| 2021-11-23 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 206,513 |
| 2021-11-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 204,501 |
| 2021-11-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 145,478 |
| 2021-11-18 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 249,342 |
| 2021-11-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 155,134 |
| 2021-11-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 206,719 |
| 2021-11-15 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 566,611 |
| 2021-11-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 270,333 |
| 2021-11-11 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 292,452 |
| 2021-11-10 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 367,324 |
| 2021-11-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 332,995 |
| 2021-11-08 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 410,764 |
| 2021-11-05 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 356,335 |
| 2021-11-04 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 277,026 |
| 2021-11-03 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 305,320 |
| 2021-11-02 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 443,993 |
| 2021-11-01 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 443,993 |
| 2021-10-29 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 364,505 |
| 2021-10-28 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 417,337 |
| 2021-10-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 276,039 |
| 2021-10-26 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 222,135 |
| 2021-10-25 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 734,394 |
| 2021-10-22 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 516,089 |
| 2021-10-21 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 444,933 |
| 2021-10-20 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 512,619 |
| 2021-10-19 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 189,728 |
| 2021-10-18 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 393,526 |
| 2021-10-15 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 736,778 |
| 2021-10-14 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 243,110 |
| 2021-10-13 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 638,903 |
| 2021-10-12 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 592,862 |
| 2021-10-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 321,754 |
| 2021-10-08 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 1,057,975 |
| 2021-10-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 456,011 |
| 2021-10-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 99,599 |
| 2021-10-05 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 196,188 |
| 2021-10-04 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 297,961 |
| 2021-10-01 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 271,583 |
| 2021-09-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 230,492 |
| 2021-09-29 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 374,672 |
| 2021-09-28 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 349,549 |
| 2021-09-27 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 147,778 |
| 2021-09-24 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 234,407 |
| 2021-09-23 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 306,447 |
| 2021-09-22 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 269,624 |
| 2021-09-21 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 216,283 |
| 2021-09-20 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 299,440 |
| 2021-09-17 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 236,082 |
| 2021-09-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 156,890 |
| 2021-09-15 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 293,210 |
| 2021-09-14 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 511,268 |
| 2021-09-13 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 236,842 |
| 2021-09-10 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 807,007 |
| 2021-09-09 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 320,762 |
| 2021-09-08 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 247,674 |
| 2021-09-07 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 168,697 |
| 2021-09-03 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 218,108 |
| 2021-09-02 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 437,865 |
| 2021-09-01 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 141,653 |
| 2021-08-31 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 183,308 |
| 2021-08-30 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 235,292 |
| 2021-08-27 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 475,026 |
| 2021-08-26 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 215,604 |
| 2021-08-25 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 156,916 |
| 2021-08-24 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 213,814 |
| 2021-08-23 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 188,944 |
| 2021-08-20 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 274,943 |
| 2021-08-19 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 352,427 |
| 2021-08-18 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 295,372 |
| 2021-08-17 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 343,381 |
| 2021-08-16 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 472,275 |
| 2021-08-13 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 299,140 |
| 2021-08-12 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 226,049 |
| 2021-08-11 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 478,447 |
| 2021-08-10 | $0.38 | $0.48 | $0.37 | $0.44 | $0.44 | 754,454 |
| 2021-08-09 | $0.38 | $0.43 | $0.38 | $0.38 | $0.38 | 362,865 |
| 2021-08-06 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 280,152 |
| 2021-08-05 | $0.38 | $0.41 | $0.35 | $0.41 | $0.41 | 510,239 |
| 2021-08-04 | $0.38 | $0.41 | $0.36 | $0.39 | $0.39 | 567,850 |
| 2021-08-03 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 847,822 |
| 2021-08-02 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 287,970 |
| 2021-07-30 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 220,817 |
| 2021-07-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 337,841 |
| 2021-07-28 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 280,600 |
| 2021-07-27 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 227,585 |
| 2021-07-26 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 260,521 |
| 2021-07-23 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 246,895 |
| 2021-07-22 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 70,195 |
| 2021-07-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 222,018 |
| 2021-07-20 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 482,827 |
| 2021-07-19 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 301,156 |
| 2021-07-16 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 226,898 |
| 2021-07-15 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 332,795 |
| 2021-07-14 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 469,185 |
| 2021-07-13 | $0.43 | $0.44 | $0.34 | $0.36 | $0.36 | 492,267 |
| 2021-07-12 | $0.37 | $0.44 | $0.36 | $0.43 | $0.43 | 936,861 |
| 2021-07-09 | $0.39 | $0.42 | $0.36 | $0.37 | $0.37 | 551,620 |
| 2021-07-08 | $0.43 | $0.44 | $0.38 | $0.40 | $0.40 | 515,498 |
| 2021-07-07 | $0.50 | $0.51 | $0.40 | $0.43 | $0.43 | 1,137,954 |
| 2021-07-06 | $0.44 | $0.50 | $0.44 | $0.48 | $0.48 | 824,783 |
| 2021-07-02 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 664,221 |
| 2021-07-01 | $0.39 | $0.44 | $0.38 | $0.43 | $0.43 | 1,238,820 |
| 2021-06-30 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 418,346 |
| 2021-06-29 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 240,418 |
| 2021-06-28 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 294,999 |
| 2021-06-25 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 367,149 |
| 2021-06-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 288,734 |
| 2021-06-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 146,945 |
| 2021-06-22 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 264,240 |
| 2021-06-21 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 288,250 |
| 2021-06-18 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 267,738 |
| 2021-06-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 190,166 |
| 2021-06-16 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 164,195 |
| 2021-06-15 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 450,479 |
| 2021-06-14 | $0.36 | $0.39 | $0.33 | $0.35 | $0.35 | 1,454,580 |
| 2021-06-11 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 801,605 |
| 2021-06-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 171,393 |
| 2021-06-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 191,103 |
| 2021-06-08 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 310,741 |
| 2021-06-07 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 327,581 |
| 2021-06-04 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 540,616 |
| 2021-06-03 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 410,997 |
| 2021-06-02 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 371,454 |
| 2021-06-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 140,729 |
| 2021-05-28 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 208,087 |
| 2021-05-27 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 239,661 |
| 2021-05-26 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 220,618 |
| 2021-05-25 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 352,299 |
| 2021-05-24 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 139,108 |
| 2021-05-21 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 177,103 |
| 2021-05-20 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 338,938 |
| 2021-05-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 359,071 |
| 2021-05-18 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 544,866 |
| 2021-05-17 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 159,677 |
| 2021-05-14 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 139,400 |
| 2021-05-13 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 212,753 |
| 2021-05-12 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 249,102 |
| 2021-05-11 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 187,940 |
| 2021-05-10 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 393,150 |
| 2021-05-07 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 217,478 |
| 2021-05-06 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 473,246 |
| 2021-05-05 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 323,828 |
| 2021-05-04 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 199,158 |
| 2021-05-03 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 246,560 |
| 2021-04-30 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 227,854 |
| 2021-04-29 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 282,658 |
| 2021-04-28 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 237,572 |
| 2021-04-27 | $0.45 | $0.45 | $0.37 | $0.39 | $0.39 | 335,714 |
| 2021-04-26 | $0.37 | $0.42 | $0.36 | $0.41 | $0.41 | 917,712 |
| 2021-04-23 | $0.34 | $0.39 | $0.33 | $0.35 | $0.35 | 691,241 |
| 2021-04-22 | $0.38 | $0.39 | $0.32 | $0.35 | $0.35 | 607,008 |
| 2021-04-21 | $0.37 | $0.38 | $0.32 | $0.36 | $0.36 | 812,319 |
| 2021-04-20 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 459,420 |
| 2021-04-19 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 324,859 |
| 2021-04-16 | $0.45 | $0.46 | $0.41 | $0.42 | $0.42 | 593,460 |
| 2021-04-15 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 405,046 |
| 2021-04-14 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 391,534 |
| 2021-04-13 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 245,225 |
| 2021-04-12 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 383,169 |
| 2021-04-09 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 310,416 |
| 2021-04-08 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 212,167 |
| 2021-04-07 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 357,853 |
| 2021-04-06 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 140,469 |
| 2021-04-05 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 163,051 |
| 2021-04-01 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 134,497 |
| 2021-03-31 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 469,542 |
| 2021-03-30 | $0.48 | $0.49 | $0.43 | $0.49 | $0.49 | 377,076 |
| 2021-03-29 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 301,448 |
| 2021-03-26 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 176,399 |
| 2021-03-25 | $0.49 | $0.51 | $0.45 | $0.49 | $0.49 | 424,188 |
| 2021-03-24 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 288,844 |
| 2021-03-23 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 250,841 |
| 2021-03-22 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 244,423 |
| 2021-03-19 | $0.54 | $0.56 | $0.51 | $0.53 | $0.53 | 346,520 |
| 2021-03-18 | $0.54 | $0.58 | $0.50 | $0.52 | $0.52 | 596,594 |
| 2021-03-17 | $0.46 | $0.52 | $0.43 | $0.48 | $0.48 | 1,323,523 |
| 2021-03-16 | $0.56 | $0.58 | $0.43 | $0.47 | $0.47 | 1,250,256 |
| 2021-03-15 | $0.59 | $0.62 | $0.55 | $0.56 | $0.56 | 581,678 |
| 2021-03-12 | $0.63 | $0.64 | $0.57 | $0.59 | $0.59 | 457,299 |
| 2021-03-11 | $0.66 | $0.67 | $0.59 | $0.63 | $0.63 | 219,797 |
| 2021-03-10 | $0.62 | $0.66 | $0.59 | $0.62 | $0.62 | 606,853 |
| 2021-03-09 | $0.61 | $0.64 | $0.58 | $0.60 | $0.60 | 551,665 |
| 2021-03-08 | $0.64 | $0.68 | $0.57 | $0.61 | $0.61 | 514,437 |
| 2021-03-05 | $0.53 | $0.62 | $0.49 | $0.62 | $0.62 | 952,241 |
| 2021-03-04 | $0.58 | $0.62 | $0.51 | $0.51 | $0.51 | 1,215,867 |
| 2021-03-03 | $0.74 | $0.78 | $0.64 | $0.68 | $0.68 | 620,683 |
| 2021-03-02 | $0.76 | $0.78 | $0.67 | $0.72 | $0.72 | 508,574 |
| 2021-03-01 | $0.69 | $0.77 | $0.65 | $0.72 | $0.72 | 676,829 |
| 2021-02-26 | $0.74 | $0.75 | $0.57 | $0.74 | $0.74 | 1,555,167 |
| 2021-02-25 | $0.98 | $0.98 | $0.70 | $0.93 | $0.93 | 1,073,968 |
| 2021-02-24 | $0.93 | $0.98 | $0.86 | $0.93 | $0.93 | 1,073,968 |
| 2021-02-23 | $1.06 | $1.08 | $0.75 | $0.90 | $0.90 | 2,215,444 |
| 2021-02-22 | $0.90 | $1.22 | $0.88 | $1.09 | $1.09 | 2,907,269 |
| 2021-02-19 | $0.75 | $0.89 | $0.74 | $0.88 | $0.88 | 1,215,270 |
| 2021-02-18 | $0.81 | $0.85 | $0.72 | $0.82 | $0.82 | 2,052,232 |
| 2021-02-17 | $0.75 | $0.90 | $0.74 | $0.82 | $0.82 | 2,052,232 |
| 2021-02-16 | $0.62 | $0.74 | $0.60 | $0.73 | $0.73 | 1,164,424 |
| 2021-02-12 | $0.66 | $0.67 | $0.55 | $0.61 | $0.61 | 1,538,050 |
| 2021-02-11 | $0.51 | $0.74 | $0.48 | $0.70 | $0.70 | 4,905,289 |
| 2021-02-10 | $0.48 | $0.51 | $0.46 | $0.50 | $0.50 | 914,405 |
| 2021-02-09 | $0.48 | $0.53 | $0.45 | $0.46 | $0.46 | 889,727 |
| 2021-02-08 | $0.43 | $0.53 | $0.40 | $0.48 | $0.48 | 1,897,874 |
| 2021-02-05 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 212,782 |
| 2021-02-04 | $0.41 | $0.43 | $0.38 | $0.41 | $0.41 | 565,686 |
| 2021-02-03 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 238,829 |
| 2021-02-02 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 382,750 |
| 2021-02-01 | $0.40 | $0.43 | $0.37 | $0.40 | $0.40 | 865,300 |
| 2021-01-29 | $0.42 | $0.46 | $0.38 | $0.42 | $0.42 | 1,673,103 |
| 2021-01-28 | $0.35 | $0.41 | $0.33 | $0.40 | $0.40 | 1,693,046 |
| 2021-01-27 | $0.41 | $0.42 | $0.32 | $0.35 | $0.35 | 1,063,244 |
| 2021-01-26 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 699,725 |
| 2021-01-25 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 900,400 |
| 2021-01-22 | $0.47 | $0.48 | $0.40 | $0.42 | $0.42 | 817,779 |
| 2021-01-21 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 433,638 |
| 2021-01-20 | $0.47 | $0.48 | $0.42 | $0.45 | $0.45 | 618,090 |
| 2021-01-19 | $0.47 | $0.51 | $0.42 | $0.46 | $0.46 | 1,109,058 |
| 2021-01-15 | $0.56 | $0.56 | $0.35 | $0.48 | $0.48 | 1,760,232 |
| 2021-01-14 | $0.52 | $0.60 | $0.47 | $0.54 | $0.54 | 1,516,801 |
| 2021-01-13 | $0.47 | $0.54 | $0.41 | $0.53 | $0.53 | 1,443,749 |
| 2021-01-12 | $0.50 | $0.50 | $0.41 | $0.42 | $0.42 | 996,972 |
| 2021-01-11 | $0.37 | $0.50 | $0.34 | $0.47 | $0.47 | 2,151,750 |
| 2021-01-08 | $0.31 | $0.40 | $0.28 | $0.34 | $0.34 | 1,241,491 |
| 2021-01-07 | $0.29 | $0.31 | $0.26 | $0.29 | $0.29 | 555,027 |
| 2021-01-06 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 869,161 |
| 2021-01-05 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 562,289 |
| 2021-01-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 358,889 |
| 2020-12-31 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 137,392 |
| 2020-12-30 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 318,957 |
| 2020-12-29 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 558,445 |
| 2020-12-28 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 805,689 |
| 2020-12-24 | $0.26 | $0.32 | $0.25 | $0.29 | $0.29 | 503,672 |
| 2020-12-23 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 716,553 |
| 2020-12-22 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 640,066 |
| 2020-12-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 222,027 |
| 2020-12-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 175,875 |
| 2020-12-17 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 88,341 |
| 2020-12-16 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 222,057 |
| 2020-12-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 122,139 |
| 2020-12-14 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 118,740 |
| 2020-12-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 473,026 |
| 2020-12-10 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 114,972 |
| 2020-12-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 253,178 |
| 2020-12-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 348,086 |
| 2020-12-07 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 340,401 |
| 2020-12-04 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 124,008 |
| 2020-12-03 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 270,224 |
| 2020-12-02 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 334,475 |
| 2020-12-01 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 571,191 |
| 2020-11-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 179,729 |
| 2020-11-27 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 136,695 |
| 2020-11-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 265,064 |
| 2020-11-24 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 938,520 |
| 2020-11-23 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 516,223 |
| 2020-11-20 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 216,774 |
| 2020-11-19 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 199,054 |
| 2020-11-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 122,934 |
| 2020-11-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 120,213 |
| 2020-11-16 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 357,003 |
| 2020-11-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 344,843 |
| 2020-11-12 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 501,163 |
| 2020-11-11 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 217,821 |
| 2020-11-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,052 |
| 2020-11-09 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 157,316 |
| 2020-11-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 89,621 |
| 2020-11-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 142,735 |
| 2020-11-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 107,727 |
| 2020-11-03 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 59,156 |
| 2020-11-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 108,969 |
| 2020-10-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 70,639 |
| 2020-10-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 393,721 |
| 2020-10-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 263,637 |
| 2020-10-27 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 280,029 |
| 2020-10-26 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 178,009 |
| 2020-10-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 235,120 |
| 2020-10-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 228,488 |
| 2020-10-21 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 506,626 |
| 2020-10-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 155,752 |
| 2020-10-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 134,471 |
| 2020-10-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 313,860 |
| 2020-10-15 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 389,713 |
| 2020-10-14 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 194,770 |
| 2020-10-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 180,264 |
| 2020-10-12 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 755,555 |
| 2020-10-09 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 474,007 |
| 2020-10-08 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 803,047 |
| 2020-10-07 | $0.21 | $0.22 | $0.17 | $0.21 | $0.21 | 1,430,934 |
| 2020-10-06 | $0.27 | $0.30 | $0.19 | $0.20 | $0.20 | 5,298,391 |
| 2020-10-05 | $0.20 | $0.33 | $0.19 | $0.33 | $0.33 | 5,897,843 |
| 2020-10-02 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 241,912 |
| 2020-10-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 385,773 |
| 2020-09-30 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 1,603,658 |
| 2020-09-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 144,400 |
| 2020-09-28 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 400,088 |
| 2020-09-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 126,231 |
| 2020-09-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 53,558 |
| 2020-09-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 108,975 |
| 2020-09-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 124,503 |
| 2020-09-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 163,625 |
| 2020-09-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 209,658 |
| 2020-09-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 125,659 |
| 2020-09-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 59,360 |
| 2020-09-15 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 145,339 |
| 2020-09-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 52,193 |
| 2020-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,581 |
| 2020-09-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 56,122 |
| 2020-09-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,885 |
| 2020-09-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 112,365 |
| 2020-09-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 51,815 |
| 2020-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 67,074 |
| 2020-09-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 74,721 |
| 2020-09-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 41,727 |
| 2020-08-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 72,771 |
| 2020-08-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 35,114 |
| 2020-08-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 37,392 |
| 2020-08-26 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 66,223 |
| 2020-08-25 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 115,057 |
| 2020-08-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 121,485 |
| 2020-08-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 59,297 |
| 2020-08-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 212,107 |
| 2020-08-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 82,053 |
| 2020-08-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 97,367 |
| 2020-08-17 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 143,000 |
| 2020-08-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 131,294 |
| 2020-08-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 107,569 |
| 2020-08-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 112,659 |
| 2020-08-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 132,833 |
| 2020-08-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 150,080 |
| 2020-08-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 136,484 |
| 2020-08-06 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 312,863 |
| 2020-08-05 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 1,447,575 |
| 2020-08-04 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 530,677 |
| 2020-08-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 261,650 |
| 2020-07-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 323,949 |
| 2020-07-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 192,541 |
| 2020-07-29 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 289,122 |
| 2020-07-28 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 468,061 |
| 2020-07-27 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 400,272 |
| 2020-07-24 | $0.22 | $0.24 | $0.18 | $0.20 | $0.20 | 596,353 |
| 2020-07-23 | $0.26 | $0.27 | $0.20 | $0.21 | $0.21 | 1,188,558 |
| 2020-07-22 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 1,478,532 |
| 2020-07-21 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 449,498 |
| 2020-07-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 785,549 |
| 2020-07-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 503,400 |
| 2020-07-16 | $0.19 | $0.22 | $0.16 | $0.20 | $0.20 | 1,985,600 |
| 2020-07-15 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 583,500 |
| 2020-07-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 334,200 |
| 2020-07-13 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 785,200 |
| 2020-07-10 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 902,400 |
| 2020-07-09 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 832,500 |
| 2020-07-08 | $0.16 | $0.22 | $0.15 | $0.18 | $0.18 | 1,734,000 |
| 2020-07-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 540,700 |
| 2020-07-06 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 983,300 |
| 2020-07-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 248,700 |
| 2020-07-01 | $0.13 | $0.25 | $0.13 | $0.13 | $0.13 | 2,891,800 |
| 2020-06-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 86,600 |
| 2020-06-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 101,835 |
| 2020-06-26 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 160,887 |
| 2020-06-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 303,959 |
| 2020-06-24 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 122,555 |
| 2020-06-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 522,529 |
| 2020-06-22 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 36,080 |
| 2020-06-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 269,703 |
| 2020-06-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 107,889 |
| 2020-06-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 84,061 |
| 2020-06-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 233,732 |
| 2020-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 119,210 |
| 2020-06-12 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 183,395 |
| 2020-06-11 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 293,281 |
| 2020-06-10 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 395,778 |
| 2020-06-09 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 637,197 |
| 2020-06-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 533,143 |
| 2020-06-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 80,184 |
| 2020-06-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 112,665 |
| 2020-06-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 253,952 |
| 2020-06-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 25,999 |
| 2020-06-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 111,401 |
| 2020-05-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 115,020 |
| 2020-05-28 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 399,892 |
| 2020-05-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 727,893 |
| 2020-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,956 |
| 2020-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,130 |
| 2020-05-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 111,390 |
| 2020-05-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 58,057 |
| 2020-05-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,188 |
| 2020-05-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100,286 |
| 2020-05-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 20,772 |
| 2020-05-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 130,016 |
| 2020-05-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 194,681 |
| 2020-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,871 |
| 2020-05-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 160,351 |
| 2020-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,693 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,033 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,347 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,224 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,645 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,356 |
| 2020-04-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,239 |
| 2020-04-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,681 |
| 2020-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 58,441 |
| 2020-04-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 36,538 |
| 2020-04-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 196,109 |
| 2020-04-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 73,214 |
| 2020-04-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 109,650 |
| 2020-04-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,123 |
| 2020-04-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 65,970 |
| 2020-04-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,917 |
| 2020-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,415 |
| 2020-04-13 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 12,058 |
| 2020-04-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 102,995 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,972 |
| 2020-04-07 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 25,350 |
| 2020-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 81,847 |
| 2020-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,423 |
| 2020-04-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,796 |
| 2020-04-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,825 |
| 2020-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,867 |
| 2020-03-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 14,305 |
| 2020-03-27 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 26,423 |
| 2020-03-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 108,993 |
| 2020-03-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 47,390 |
| 2020-03-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 42,934 |
| 2020-03-23 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 18,550 |
| 2020-03-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,474 |
| 2020-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,951 |
| 2020-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 69,762 |
| 2020-03-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 71,747 |
| 2020-03-16 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 168,846 |
| 2020-03-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 233,746 |
| 2020-03-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 171,531 |
| 2020-03-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 151,654 |
| 2020-03-10 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 104,504 |
| 2020-03-09 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 113,031 |
| 2020-03-06 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 70,240 |
| 2020-03-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 51,586 |
| 2020-03-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 27,863 |
| 2020-03-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 156,148 |
| 2020-03-02 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 914,730 |
| 2020-02-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 129,065 |
| 2020-02-27 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 316,355 |
| 2020-02-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 78,661 |
| 2020-02-25 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 217,667 |
| 2020-02-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,932 |
| 2020-02-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 69,939 |
| 2020-02-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 101,776 |
| 2020-02-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 72,837 |
| 2020-02-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 238,784 |
| 2020-02-14 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 167,734 |
| 2020-02-13 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 267,814 |
| 2020-02-12 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 485,534 |
| 2020-02-11 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 140,181 |
| 2020-02-10 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 326,083 |
| 2020-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,593 |
| 2020-02-06 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 370,107 |
| 2020-02-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 253,818 |
| 2020-02-04 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 620,013 |
| 2020-02-03 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 274,267 |
| 2020-01-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 693,412 |
| 2020-01-30 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 569,020 |
| 2020-01-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 204,456 |
| 2020-01-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 201,883 |
| 2020-01-27 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 563,487 |
| 2020-01-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 164,704 |
| 2020-01-23 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 574,227 |
| 2020-01-22 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 1,022,711 |
| 2020-01-21 | $0.15 | $0.20 | $0.12 | $0.18 | $0.18 | 2,689,211 |
| 2020-01-17 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 665,239 |
| 2020-01-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 530,757 |
| 2020-01-15 | $0.11 | $0.14 | $0.07 | $0.11 | $0.11 | 378,372 |
| 2020-01-14 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 147,442 |
| 2020-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 203,523 |
| 2020-01-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 58,751 |
| 2020-01-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 360,849 |
| 2020-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 205,721 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,058 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,488 |
| 2020-01-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,240 |
| 2020-01-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 214,660 |
| 2019-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 55,930 |
| 2019-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 67,152 |
| 2019-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,953 |
| 2019-12-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,800 |
| 2019-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,208 |
| 2019-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,250 |
| 2019-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,642 |
| 2019-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,700 |
| 2019-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,529 |
| 2019-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,645 |
| 2019-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,115 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,991 |
| 2019-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,926 |
| 2019-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 136,337 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,994 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,471 |
| 2019-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,981 |
| 2019-12-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,600 |
| 2019-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,777 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,400 |
| 2019-12-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,870 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,110 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,011 |
| 2019-11-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 79,600 |
| 2019-11-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 131,175 |
| 2019-11-22 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 11,050 |
| 2019-11-21 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 2,948 |
| 2019-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,878 |
| 2019-11-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,679 |
| 2019-11-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 112,515 |
| 2019-11-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 37,444 |
| 2019-11-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 87,925 |
| 2019-11-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 55,395 |
| 2019-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,842 |
| 2019-11-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 108,257 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,800 |
| 2019-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,780 |
| 2019-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,222 |
| 2019-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,269 |
| 2019-11-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,603 |
| 2019-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,253 |
| 2019-10-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,730 |
| 2019-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,925 |
| 2019-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,790 |
| 2019-10-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 54,466 |
| 2019-10-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 77,353 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,745 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,862 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,833 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,462 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,946 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,653 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,658 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,308 |
| 2019-10-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 54,245 |
| 2019-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,714 |
| 2019-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,959 |
| 2019-10-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 63,558 |
| 2019-10-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,438 |
| 2019-10-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 40,600 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,618 |
| 2019-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 179,558 |
| 2019-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,181 |
| 2019-10-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,700 |
| 2019-09-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,550 |
| 2019-09-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,800 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 116,475 |
| 2019-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,547 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,953 |
| 2019-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,800 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,275 |
| 2019-09-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 74,875 |
| 2019-09-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 107,390 |
| 2019-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 130,200 |
| 2019-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,804 |
| 2019-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,300 |
| 2019-09-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,770 |
| 2019-09-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,150 |
| 2019-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,310 |
| 2019-09-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 47,935 |
| 2019-09-05 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 81,040 |
| 2019-09-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,680 |
| 2019-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,550 |
| 2019-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,935 |
| 2019-08-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,773 |
| 2019-08-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,431 |
| 2019-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2019-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,450 |
| 2019-08-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 59,676 |
| 2019-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,077 |
| 2019-08-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,123 |
| 2019-08-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 274,090 |
| 2019-08-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,745 |
| 2019-08-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,700 |
| 2019-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,272 |
| 2019-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,372 |
| 2019-08-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 33,371 |
| 2019-08-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 47,296 |
| 2019-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,925 |
| 2019-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2019-08-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,790 |
| 2019-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,653 |
| 2019-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,910 |
| 2019-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,953 |
| 2019-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,651 |
| 2019-07-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 64,347 |
| 2019-07-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,449 |
| 2019-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,050 |
| 2019-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,200 |
| 2019-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,363 |
| 2019-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,010 |
| 2019-07-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 76,950 |
| 2019-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,481 |
| 2019-07-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,305 |
| 2019-07-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,100 |
| 2019-07-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,016 |
| 2019-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 245,033 |
| 2019-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2019-07-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 57,555 |
| 2019-07-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2019-07-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 57,633 |
| 2019-07-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 109,781 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-07-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 42,386 |
| 2019-07-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 49,843 |
| 2019-07-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,730 |
| 2019-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 45,680 |
| 2019-06-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,800 |
| 2019-06-26 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 55,760 |
| 2019-06-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 104,006 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,110 |
| 2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 181,800 |
| 2019-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 148,343 |
| 2019-06-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 77,714 |
| 2019-06-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,856 |
| 2019-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,226 |
| 2019-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,100 |
| 2019-06-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 138,305 |
| 2019-06-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 44,084 |
| 2019-06-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 139,660 |
| 2019-06-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 256,863 |
| 2019-06-07 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 59,840 |
| 2019-06-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 36,574 |
| 2019-06-05 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 276,115 |
| 2019-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,056 |
| 2019-06-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,717 |
| 2019-05-31 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 25,555 |
| 2019-05-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 41,080 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,200 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,960 |
| 2019-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,727 |
| 2019-05-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,300 |
| 2019-05-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2019-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,870 |
| 2019-05-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 67,885 |
| 2019-05-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 64,339 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,057 |
| 2019-05-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,107 |
| 2019-05-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,134 |
| 2019-05-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,959 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 191,750 |
| 2019-05-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,650 |
| 2019-05-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 118,770 |
| 2019-05-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 97,760 |
| 2019-05-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,100 |
| 2019-05-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,270 |
| 2019-05-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,665 |
| 2019-05-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,497 |
| 2019-04-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 107,170 |
| 2019-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,164 |
| 2019-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 38,493 |
| 2019-04-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,072 |
| 2019-04-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 47,659 |
| 2019-04-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,662 |
| 2019-04-22 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 50,586 |
| 2019-04-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 79,607 |
| 2019-04-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,653 |
| 2019-04-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 31,273 |
| 2019-04-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 81,053 |
| 2019-04-12 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 92,840 |
| 2019-04-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 46,250 |
| 2019-04-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,375 |
| 2019-04-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 71,930 |
| 2019-04-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 37,600 |
| 2019-04-05 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 88,325 |
| 2019-04-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,933 |
| 2019-04-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 79,355 |
| 2019-04-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,920 |
| 2019-04-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 105,300 |
| 2019-03-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,715 |
| 2019-03-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,864 |
| 2019-03-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 115,866 |
| 2019-03-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,014 |
| 2019-03-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 57,693 |
| 2019-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 38,466 |
| 2019-03-21 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 6,893 |
| 2019-03-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 89,682 |
| 2019-03-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 138,813 |
| 2019-03-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 120,436 |
| 2019-03-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 206,468 |
| 2019-03-14 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 183,069 |
| 2019-03-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 77,024 |
| 2019-03-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,702 |
| 2019-03-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,260 |
| 2019-03-08 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 111,077 |
| 2019-03-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 26,147 |
| 2019-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,925 |
| 2019-03-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,632 |
| 2019-03-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,765 |
| 2019-03-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 114,370 |
| 2019-02-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 105,530 |
| 2019-02-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 33,636 |
| 2019-02-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,053 |
| 2019-02-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,931 |
| 2019-02-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 87,268 |
| 2019-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,872 |
| 2019-02-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 45,881 |
| 2019-02-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 61,645 |
| 2019-02-15 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 166,596 |
| 2019-02-14 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 76,171 |
| 2019-02-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 41,500 |
| 2019-02-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 15,130 |
| 2019-02-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 37,913 |
| 2019-02-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,389 |
| 2019-02-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,690 |
| 2019-02-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,847 |
| 2019-02-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 77,546 |
| 2019-02-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 68,305 |
| 2019-02-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 74,948 |
| 2019-01-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,667 |
| 2019-01-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 98,822 |
| 2019-01-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 48,807 |
| 2019-01-28 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 38,237 |
| 2019-01-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 280,880 |
| 2019-01-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,849 |
| 2019-01-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,035 |
| 2019-01-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 72,553 |
| 2019-01-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,759 |
| 2019-01-17 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 108,175 |
| 2019-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,598 |
| 2019-01-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,477 |
| 2019-01-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 47,443 |
| 2019-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,970 |
| 2019-01-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,246 |
| 2019-01-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,172 |
| 2019-01-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 78,823 |
| 2019-01-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,068 |
| 2019-01-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 54,527 |
| 2019-01-03 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 89,954 |
| 2019-01-02 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 128,745 |
| 2018-12-31 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 40,619 |
| 2018-12-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 9,235 |
| 2018-12-27 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 112,128 |
| 2018-12-26 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 59,201 |
| 2018-12-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,720 |
| 2018-12-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 148,927 |
| 2018-12-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,130 |
| 2018-12-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 25,356 |
| 2018-12-18 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 145,577 |
| 2018-12-17 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 103,507 |
| 2018-12-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 15,930 |
| 2018-12-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 106,046 |
| 2018-12-12 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 130,440 |
| 2018-12-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,890 |
| 2018-12-10 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 94,100 |
| 2018-12-07 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 113,584 |
| 2018-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,184 |
| 2018-12-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 41,725 |
| 2018-12-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 30,314 |
| 2018-11-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 22,107 |
| 2018-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,614 |
| 2018-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79,487 |
| 2018-11-27 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 149,931 |
| 2018-11-26 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 117,608 |
| 2018-11-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,419 |
| 2018-11-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,918 |
| 2018-11-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,716 |
| 2018-11-19 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 23,390 |
| 2018-11-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,166 |
| 2018-11-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,200 |
| 2018-11-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,866 |
| 2018-11-13 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 32,380 |
| 2018-11-12 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 56,050 |
| 2018-11-09 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 26,260 |
| 2018-11-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 47,873 |
| 2018-11-07 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 323,227 |
| 2018-11-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 76,210 |
| 2018-11-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 96,248 |
| 2018-11-02 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 13,915 |
| 2018-11-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 62,798 |
| 2018-10-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 18,724 |
| 2018-10-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 12,188 |
| 2018-10-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,421 |
| 2018-10-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 39,291 |
| 2018-10-25 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 24,814 |
| 2018-10-24 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 85,867 |
| 2018-10-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,735 |
| 2018-10-22 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 40,273 |
| 2018-10-19 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 123,391 |
| 2018-10-18 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 113,606 |
| 2018-10-17 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 120,401 |
| 2018-10-16 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 302,329 |
| 2018-10-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 220,096 |
| 2018-10-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 213,272 |
| 2018-10-11 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 65,220 |
| 2018-10-10 | $0.21 | $0.21 | $0.14 | $0.15 | $0.15 | 259,001 |
| 2018-10-09 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 28,595 |
| 2018-10-08 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 187,966 |
| 2018-10-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 92,983 |
| 2018-10-04 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 223,211 |
| 2018-10-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 62,535 |
| 2018-10-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 115,622 |
| 2018-10-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 65,083 |
| 2018-09-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 87,994 |
| 2018-09-27 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 90,580 |
| 2018-09-26 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 73,500 |
| 2018-09-25 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 74,261 |
| 2018-09-24 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 234,207 |
| 2018-09-21 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 405,180 |
| 2018-09-20 | $0.17 | $0.20 | $0.13 | $0.18 | $0.18 | 278,007 |
| 2018-09-19 | $0.18 | $0.20 | $0.13 | $0.18 | $0.18 | 494,795 |
| 2018-09-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 79,738 |
| 2018-09-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 169,177 |
| 2018-09-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 343,003 |
| 2018-09-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 217,242 |
| 2018-09-12 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 264,207 |
| 2018-09-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 74,609 |
| 2018-09-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 77,967 |
| 2018-09-07 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 53,092 |
| 2018-09-06 | $0.19 | $0.24 | $0.19 | $0.22 | $0.22 | 215,759 |
| 2018-09-05 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 122,466 |
| 2018-09-04 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 71,604 |
| 2018-08-31 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 33,046 |
| 2018-08-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 95,670 |
| 2018-08-29 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 66,599 |
| 2018-08-28 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 124,498 |
| 2018-08-27 | $0.20 | $0.25 | $0.19 | $0.22 | $0.22 | 396,120 |
| 2018-08-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 76,185 |
| 2018-08-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 27,908 |
| 2018-08-22 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 75,456 |
| 2018-08-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 160,774 |
| 2018-08-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 205,984 |
| 2018-08-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 119,412 |
| 2018-08-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 26,415 |
| 2018-08-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 79,031 |
| 2018-08-14 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 61,262 |
| 2018-08-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 55,002 |
| 2018-08-10 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 32,367 |
| 2018-08-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 56,160 |
| 2018-08-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 9,738 |
| 2018-08-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 75,173 |
| 2018-08-06 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 72,983 |
| 2018-08-03 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 24,714 |
| 2018-08-02 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 22,730 |
| 2018-08-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,540 |
| 2018-07-31 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 272,214 |
| 2018-07-30 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 80,275 |
| 2018-07-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 66,023 |
| 2018-07-26 | $0.23 | $0.26 | $0.21 | $0.21 | $0.21 | 148,357 |
| 2018-07-25 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 61,938 |
| 2018-07-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 48,822 |
| 2018-07-23 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 218,042 |
| 2018-07-20 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 17,648 |
| 2018-07-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 108,652 |
| 2018-07-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 78,421 |
| 2018-07-17 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 79,840 |
| 2018-07-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 15,600 |
| 2018-07-13 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 24,301 |
| 2018-07-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 39,031 |
| 2018-07-11 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 184,632 |
| 2018-07-10 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 141,413 |
| 2018-07-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 79,341 |
| 2018-07-06 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 62,841 |
| 2018-07-05 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 113,630 |
| 2018-07-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 11,139 |
| 2018-07-02 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 76,225 |
| 2018-06-29 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 69,874 |
| 2018-06-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 171,842 |
| 2018-06-27 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 12,070 |
| 2018-06-26 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 29,716 |
| 2018-06-25 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 109,751 |
| 2018-06-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 21,404 |
| 2018-06-21 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 58,812 |
| 2018-06-20 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 66,945 |
| 2018-06-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 39,785 |
| 2018-06-18 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 95,280 |
| 2018-06-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 46,953 |
| 2018-06-14 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 28,556 |
| 2018-06-13 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 63,444 |
| 2018-06-12 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 106,876 |
| 2018-06-11 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 113,877 |
| 2018-06-08 | $0.28 | $0.31 | $0.26 | $0.26 | $0.26 | 120,685 |
| 2018-06-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 59,110 |
| 2018-06-06 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 48,995 |
| 2018-06-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 49,372 |
| 2018-06-04 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 61,947 |
| 2018-06-01 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 42,551 |
| 2018-05-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 107,264 |
| 2018-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 126,092 |
| 2018-05-29 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 112,257 |
| 2018-05-25 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 32,670 |
| 2018-05-24 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 37,961 |
| 2018-05-23 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 50,930 |
| 2018-05-22 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 251,165 |
| 2018-05-21 | $0.32 | $0.32 | $0.24 | $0.27 | $0.27 | 370,630 |
| 2018-05-18 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 9,375 |
| 2018-05-17 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 141,217 |
| 2018-05-16 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 237,623 |
| 2018-05-15 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 923,830 |
| 2018-05-14 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 231,502 |
| 2018-05-11 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 76,197 |
| 2018-05-10 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 94,890 |
| 2018-05-09 | $0.31 | $0.36 | $0.31 | $0.31 | $0.31 | 40,349 |
| 2018-05-08 | $0.32 | $0.34 | $0.27 | $0.31 | $0.31 | 94,958 |
| 2018-05-07 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 37,590 |
| 2018-05-04 | $0.31 | $0.33 | $0.27 | $0.31 | $0.31 | 191,671 |
| 2018-05-03 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 73,567 |
| 2018-05-02 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 90,790 |
| 2018-05-01 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 54,853 |
| 2018-04-30 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 83,782 |
| 2018-04-27 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 116,065 |
| 2018-04-26 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 72,297 |
| 2018-04-25 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 153,348 |
| 2018-04-24 | $0.35 | $0.36 | $0.31 | $0.35 | $0.35 | 226,898 |
| 2018-04-23 | $0.45 | $0.45 | $0.35 | $0.39 | $0.39 | 213,454 |
| 2018-04-20 | $0.37 | $0.43 | $0.35 | $0.42 | $0.42 | 650,455 |
| 2018-04-19 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 312,425 |
| 2018-04-18 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 222,257 |
| 2018-04-17 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 453,994 |
| 2018-04-16 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 290,178 |
| 2018-04-13 | $0.23 | $0.28 | $0.23 | $0.24 | $0.24 | 164,631 |
| 2018-04-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 64,056 |
| 2018-04-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 40,645 |
| 2018-04-10 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 219,831 |
| 2018-04-09 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 92,281 |
| 2018-04-06 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 200,414 |
| 2018-04-05 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 105,080 |
| 2018-04-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 107,022 |
| 2018-04-03 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 243,633 |
| 2018-04-02 | $0.20 | $0.25 | $0.18 | $0.20 | $0.20 | 358,994 |
| 2018-03-29 | $0.15 | $0.24 | $0.15 | $0.22 | $0.22 | 928,920 |
| 2018-03-28 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,095,957 |
| 2018-03-27 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 366,650 |
| 2018-03-26 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 228,538 |
| 2018-03-23 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 471,910 |
| 2018-03-22 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 299,867 |
| 2018-03-21 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 197,858 |
| 2018-03-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 115,573 |
| 2018-03-19 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 202,773 |
| 2018-03-16 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 542,462 |
| 2018-03-15 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 278,886 |
| 2018-03-14 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 81,479 |
| 2018-03-13 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 79,366 |
| 2018-03-12 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 117,779 |
| 2018-03-09 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 73,771 |
| 2018-03-08 | $0.34 | $0.38 | $0.33 | $0.33 | $0.33 | 185,793 |
| 2018-03-07 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 141,480 |
| 2018-03-06 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 148,507 |
| 2018-03-05 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 138,729 |
| 2018-03-02 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 238,820 |
| 2018-03-01 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 153,574 |
| 2018-02-28 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 534,359 |
| 2018-02-27 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 165,677 |
| 2018-02-26 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 487,417 |
| 2018-02-23 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 210,564 |
| 2018-02-22 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 89,733 |
| 2018-02-21 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 159,923 |
| 2018-02-20 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 125,509 |
| 2018-02-16 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 212,990 |
| 2018-02-15 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 238,187 |
| 2018-02-14 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 288,406 |
| 2018-02-13 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 216,497 |
| 2018-02-12 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 337,131 |
| 2018-02-09 | $0.44 | $0.50 | $0.44 | $0.45 | $0.45 | 577,064 |
| 2018-02-08 | $0.47 | $0.50 | $0.44 | $0.46 | $0.46 | 357,730 |
| 2018-02-07 | $0.41 | $0.45 | $0.40 | $0.44 | $0.44 | 389,570 |
| 2018-02-06 | $0.36 | $0.45 | $0.36 | $0.40 | $0.40 | 497,211 |
| 2018-02-05 | $0.31 | $0.45 | $0.30 | $0.40 | $0.40 | 871,716 |
| 2018-02-02 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 644,408 |
| 2018-02-01 | $0.43 | $0.43 | $0.32 | $0.39 | $0.39 | 1,041,182 |
| 2018-01-31 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 307,759 |
| 2018-01-30 | $0.48 | $0.50 | $0.42 | $0.47 | $0.47 | 596,397 |
| 2018-01-29 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 296,815 |
| 2018-01-26 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 141,405 |
| 2018-01-25 | $0.48 | $0.51 | $0.47 | $0.47 | $0.47 | 291,958 |
| 2018-01-24 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 381,793 |
| 2018-01-23 | $0.46 | $0.53 | $0.46 | $0.49 | $0.49 | 506,739 |
| 2018-01-22 | $0.54 | $0.55 | $0.43 | $0.44 | $0.44 | 816,189 |
| 2018-01-19 | $0.57 | $0.58 | $0.48 | $0.54 | $0.54 | 314,608 |
| 2018-01-18 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 480,172 |
| 2018-01-17 | $0.50 | $0.53 | $0.47 | $0.51 | $0.51 | 772,049 |
| 2018-01-16 | $0.57 | $0.60 | $0.48 | $0.50 | $0.50 | 2,081,329 |
| 2018-01-12 | $0.58 | $0.59 | $0.53 | $0.55 | $0.55 | 1,057,274 |
| 2018-01-11 | $0.48 | $0.62 | $0.46 | $0.59 | $0.59 | 1,866,345 |
| 2018-01-10 | $0.46 | $0.50 | $0.41 | $0.48 | $0.48 | 1,114,200 |
| 2018-01-09 | $0.51 | $0.53 | $0.45 | $0.46 | $0.46 | 1,553,531 |
| 2018-01-08 | $0.46 | $0.54 | $0.39 | $0.47 | $0.47 | 2,053,237 |
| 2018-01-05 | $0.37 | $0.41 | $0.36 | $0.39 | $0.39 | 636,119 |
| 2018-01-04 | $0.32 | $0.40 | $0.31 | $0.38 | $0.38 | 866,710 |
| 2018-01-03 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 392,866 |
| 2018-01-02 | $0.29 | $0.35 | $0.28 | $0.34 | $0.34 | 972,179 |
| 2017-12-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 179,083 |
| 2017-12-28 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 202,415 |
| 2017-12-27 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 356,669 |
| 2017-12-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 163,624 |
| 2017-12-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 260,582 |
| 2017-12-21 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 323,416 |
| 2017-12-20 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 653,145 |
| 2017-12-19 | $0.31 | $0.32 | $0.26 | $0.30 | $0.30 | 429,187 |
| 2017-12-18 | $0.32 | $0.34 | $0.29 | $0.30 | $0.30 | 473,967 |
| 2017-12-15 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 285,194 |
| 2017-12-14 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 562,121 |
| 2017-12-13 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 263,202 |
| 2017-12-12 | $0.29 | $0.30 | $0.25 | $0.29 | $0.29 | 676,475 |
| 2017-12-11 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 573,831 |
| 2017-12-08 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 831,692 |
| 2017-12-07 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 446,614 |
| 2017-12-06 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 624,017 |
| 2017-12-05 | $0.40 | $0.40 | $0.25 | $0.28 | $0.28 | 1,970,867 |
| 2017-12-04 | $0.30 | $0.45 | $0.28 | $0.42 | $0.42 | 3,184,881 |
| 2017-12-01 | $0.27 | $0.29 | $0.24 | $0.28 | $0.28 | 411,684 |
| 2017-11-30 | $0.26 | $0.29 | $0.22 | $0.24 | $0.24 | 1,154,546 |
| 2017-11-29 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 1,077,808 |
| 2017-11-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 823,646 |
| 2017-11-27 | $0.26 | $0.26 | $0.17 | $0.20 | $0.20 | 2,543,923 |
| 2017-11-24 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 994,514 |
| 2017-11-22 | $0.31 | $0.32 | $0.27 | $0.31 | $0.31 | 1,096,839 |
| 2017-11-21 | $0.35 | $0.37 | $0.25 | $0.34 | $0.34 | 3,300,255 |
| 2017-11-20 | $0.35 | $0.39 | $0.26 | $0.34 | $0.34 | 7,460,696 |
| 2017-11-17 | $0.17 | $0.28 | $0.17 | $0.28 | $0.28 | 4,634,878 |
| 2017-11-16 | $0.13 | $0.19 | $0.13 | $0.16 | $0.16 | 1,626,613 |
| 2017-11-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 265,403 |
| 2017-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 583,101 |
| 2017-11-13 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 2,494,476 |
| 2017-11-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 443,737 |
| 2017-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 304,566 |
| 2017-11-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 759,092 |
| 2017-11-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 155,008 |
| 2017-11-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 312,712 |
| 2017-11-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 345,000 |
| 2017-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 620,508 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 249,920 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 311,866 |
| 2017-10-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 95,162 |
| 2017-10-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 372,521 |
| 2017-10-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 219,690 |
| 2017-10-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 411,075 |
| 2017-10-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 330,199 |
| 2017-10-23 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 936,296 |
| 2017-10-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 755,889 |
| 2017-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,610 |
| 2017-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 444,760 |
| 2017-10-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 496,788 |
| 2017-10-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 854,072 |
| 2017-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 149,795 |
| 2017-10-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 148,165 |
| 2017-10-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 189,851 |
| 2017-10-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 244,154 |
| 2017-10-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 335,869 |
| 2017-10-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,788 |
| 2017-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 151,126 |
| 2017-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 176,849 |
| 2017-10-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,283 |
| 2017-10-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 123,804 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 480,724 |
| 2017-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 317,274 |
| 2017-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 395,846 |
| 2017-09-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,401 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 207,947 |
| 2017-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 100,700 |
| 2017-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 184,210 |
| 2017-09-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 656,390 |
| 2017-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 512,728 |
| 2017-09-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 113,400 |
| 2017-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 56,881 |
| 2017-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 345,714 |
| 2017-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 76,498 |
| 2017-09-12 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 441,685 |
| 2017-09-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 284,850 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,540 |
| 2017-09-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 94,682 |
| 2017-09-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,430 |
| 2017-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,510 |
| 2017-09-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 229,362 |
| 2017-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 42,562 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,734 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,175 |
| 2017-08-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 53,860 |
| 2017-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,675 |
| 2017-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 133,690 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,600 |
| 2017-08-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 143,062 |
| 2017-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,520 |
| 2017-08-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,791 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
| 2017-08-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 237,269 |
| 2017-08-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,040 |
| 2017-08-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 188,100 |
| 2017-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 161,762 |
| 2017-08-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 109,160 |
| 2017-08-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 66,745 |
| 2017-08-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 167,198 |
| 2017-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 88,567 |
| 2017-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,512 |
| 2017-08-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,950 |
| 2017-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 241,888 |
| 2017-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,301 |
| 2017-07-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 220,111 |
| 2017-07-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 197,844 |
| 2017-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,152 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,610 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92,848 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,960 |
| 2017-07-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,550 |
| 2017-07-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 60,944 |
| 2017-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 374,389 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,525 |
| 2017-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,731 |
| 2017-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,200 |
| 2017-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 93,540 |
| 2017-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 440,818 |
| 2017-07-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 287,533 |
| 2017-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,520 |
| 2017-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-07-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 247,490 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,520 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,990 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,480 |
| 2017-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 129,187 |
| 2017-06-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,700 |
| 2017-06-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 270,200 |
| 2017-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 68,700 |
| 2017-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 109,100 |
| 2017-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 107,248 |
| 2017-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,999 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,272 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,071 |
| 2017-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 136,697 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,700 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,723 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,744 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,858 |
| 2017-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,602 |
| 2017-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 181,975 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,765 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,270 |
| 2017-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 118,590 |
| 2017-05-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 276,011 |
| 2017-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 122,017 |
| 2017-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 156,262 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195,064 |
| 2017-05-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 108,576 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,850 |
| 2017-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 191,672 |
| 2017-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 157,155 |
| 2017-05-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 214,600 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,580 |
| 2017-05-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,620 |
| 2017-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 86,400 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,500 |
| 2017-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,500 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 207,500 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,400 |
| 2017-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 405,400 |
| 2017-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 129,800 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,000 |
| 2017-05-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,200 |
| 2017-04-28 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 155,600 |
| 2017-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 175,100 |
| 2017-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 187,400 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 272,900 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 211,400 |
| 2017-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 121,600 |
| 2017-04-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 175,800 |
| 2017-04-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 445,400 |
| 2017-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 393,500 |
| 2017-04-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 281,000 |
| 2017-04-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 38,600 |
| 2017-04-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 11,500 |
| 2017-04-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 213,300 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 173,800 |
| 2017-04-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 170,400 |
| 2017-04-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 327,300 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 182,000 |
| 2017-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,600 |
| 2017-04-03 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 345,600 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,800 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,300 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,600 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 235,300 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,300 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,900 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117,100 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 169,800 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,400 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 126,500 |
| 2017-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 183,600 |
| 2017-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 467,100 |
| 2017-03-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 210,200 |
| 2017-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 124,900 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 186,300 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160,700 |
| 2017-03-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 152,400 |
| 2017-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,300 |
| 2017-03-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 173,400 |
| 2017-03-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 204,200 |
| 2017-03-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 296,600 |
| 2017-02-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 144,000 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117,200 |
| 2017-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 120,300 |
| 2017-02-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 193,700 |
| 2017-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 116,600 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 286,700 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,900 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 123,500 |
| 2017-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 336,200 |
| 2017-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 253,000 |
| 2017-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 733,000 |
| 2017-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,800 |
| 2017-02-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 193,400 |
| 2017-02-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 420,100 |
| 2017-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 406,200 |
| 2017-02-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 145,400 |
| 2017-02-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 126,200 |
| 2017-02-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 100,300 |
| 2017-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 49,100 |
| 2017-01-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 65,300 |
| 2017-01-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 90,700 |
| 2017-01-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,400 |
| 2017-01-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 59,200 |
| 2017-01-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 73,500 |
| 2017-01-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 326,900 |
| 2017-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 86,400 |
| 2017-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,600 |
| 2017-01-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 132,200 |
| 2017-01-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 91,500 |
| 2017-01-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 146,400 |
| 2017-01-13 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 124,100 |
| 2017-01-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 86,900 |
| 2017-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,600 |
| 2017-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 110,000 |
| 2017-01-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 323,900 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,100 |
| 2017-01-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 102,800 |
| 2017-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 189,500 |
| 2017-01-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 68,900 |
| 2016-12-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,700 |
| 2016-12-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 160,000 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2016-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 143,600 |
| 2016-12-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 85,100 |
| 2016-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 79,000 |
| 2016-12-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 69,000 |
| 2016-12-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,600 |
| 2016-12-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 69,400 |
| 2016-12-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 111,400 |
| 2016-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 72,800 |
| 2016-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,300 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,400 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,900 |
| 2016-12-09 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 140,100 |
| 2016-12-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 76,000 |
| 2016-12-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,300 |
| 2016-12-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 14,400 |
| 2016-12-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 313,300 |
| 2016-12-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 78,500 |
| 2016-12-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 56,800 |
| 2016-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 221,600 |
| 2016-11-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 260,900 |
| 2016-11-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 185,900 |
| 2016-11-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 286,100 |
| 2016-11-23 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 2,125,100 |
| 2016-11-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 142,800 |
| 2016-11-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 478,800 |
| 2016-11-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,771,200 |
| 2016-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 102,400 |
| 2016-11-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 222,700 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,300 |
| 2016-11-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 483,200 |
| 2016-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 173,000 |
| 2016-11-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 49,000 |
| 2016-11-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,900 |
| 2016-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 470,900 |
| 2016-11-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 687,000 |
| 2016-11-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,300 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,100 |
| 2016-11-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 367,300 |
| 2016-11-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 133,400 |
| 2016-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,800 |
| 2016-10-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 77,000 |
| 2016-10-27 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 44,200 |
| 2016-10-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 70,200 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94,900 |
| 2016-10-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 96,500 |
| 2016-10-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 231,500 |
| 2016-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2016-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2016-10-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 250,900 |
| 2016-10-17 | $0.10 | $0.11 | $0.06 | $0.08 | $0.08 | 623,000 |
| 2016-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,600 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,200 |
| 2016-10-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 69,800 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119,000 |
| 2016-10-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 109,600 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,800 |
| 2016-10-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,500 |
| 2016-10-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 100,800 |
| 2016-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 198,300 |
| 2016-10-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,200 |
| 2016-09-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 89,600 |
| 2016-09-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,700 |
| 2016-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,700 |
| 2016-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 179,900 |
| 2016-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,600 |
| 2016-09-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 125,700 |
| 2016-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 72,600 |
| 2016-09-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 125,100 |
| 2016-09-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 85,500 |
| 2016-09-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 27,200 |
| 2016-09-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 191,000 |
| 2016-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 118,100 |
| 2016-09-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,100 |
| 2016-09-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 151,400 |
| 2016-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 93,600 |
| 2016-09-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 80,800 |
| 2016-09-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,300 |
| 2016-09-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,300 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,100 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,200 |
| 2016-08-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 140,200 |
| 2016-08-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 86,500 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104,800 |
| 2016-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,500 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 186,300 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 179,400 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 129,500 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 160,100 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,800 |
| 2016-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 243,500 |
| 2016-08-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 131,000 |
| 2016-08-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 195,500 |
| 2016-08-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2016-08-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 107,700 |
| 2016-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 124,100 |
| 2016-08-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 110,700 |
| 2016-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 85,600 |
| 2016-08-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 104,600 |
| 2016-08-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 120,500 |
| 2016-08-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 144,400 |
| 2016-08-03 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 96,800 |
| 2016-08-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 165,000 |
| 2016-08-01 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 417,800 |
| 2016-07-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 71,600 |
| 2016-07-28 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 301,100 |
| 2016-07-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 244,800 |
| 2016-07-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 118,800 |
| 2016-07-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,000 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,900 |
| 2016-07-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 273,400 |
| 2016-07-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 83,600 |
| 2016-07-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 198,700 |
| 2016-07-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 103,500 |
| 2016-07-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,900 |
| 2016-07-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 77,000 |
| 2016-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 89,400 |
| 2016-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 80,600 |
| 2016-07-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 44,700 |
| 2016-07-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,800 |
| 2016-07-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 98,600 |
| 2016-07-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 137,400 |
| 2016-07-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,400 |
| 2016-07-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,800 |
| 2016-06-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 26,800 |
| 2016-06-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 50,000 |
| 2016-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,000 |
| 2016-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 147,400 |
| 2016-06-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 163,800 |
| 2016-06-23 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 461,700 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,800 |
| 2016-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 110,000 |
| 2016-06-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 85,700 |
| 2016-06-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 119,300 |
| 2016-06-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 94,300 |
| 2016-06-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 45,100 |
| 2016-06-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 113,100 |
| 2016-06-13 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 92,300 |
| 2016-06-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 95,600 |
| 2016-06-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 93,800 |
| 2016-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 294,400 |
| 2016-06-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 88,500 |
| 2016-06-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 615,100 |
| 2016-06-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 195,300 |
| 2016-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 132,900 |
| 2016-06-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 199,100 |
| 2016-05-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 99,900 |
| 2016-05-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 142,300 |
| 2016-05-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 270,500 |
| 2016-05-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 256,900 |
| 2016-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 249,700 |
| 2016-05-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 551,400 |
| 2016-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,100 |
| 2016-05-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 126,800 |
| 2016-05-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 344,000 |
| 2016-05-17 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 26,600 |
| 2016-05-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,500 |
| 2016-05-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,200 |
| 2016-05-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 303,200 |
| 2016-05-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,000 |
| 2016-05-10 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 223,100 |
| 2016-05-09 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 919,800 |
| 2016-05-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 261,600 |
| 2016-05-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 146,400 |
| 2016-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 75,000 |
| 2016-05-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 132,300 |
| 2016-05-02 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 242,800 |
| 2016-04-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 153,500 |
| 2016-04-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 192,700 |
| 2016-04-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 265,000 |
| 2016-04-26 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 792,800 |
| 2016-04-25 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 1,756,800 |
| 2016-04-22 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 1,316,900 |
| 2016-04-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 916,300 |
| 2016-04-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 735,900 |
| 2016-04-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,020,000 |
| 2016-04-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 656,100 |
| 2016-04-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 470,300 |
| 2016-04-14 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 305,100 |
| 2016-04-13 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 323,500 |
| 2016-04-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 312,900 |
| 2016-04-11 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 265,300 |
| 2016-04-08 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 961,300 |
| 2016-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 118,000 |
| 2016-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 139,500 |
| 2016-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,200 |
| 2016-03-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 103,300 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,700 |
| 2016-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,600 |
| 2016-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,300 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2016-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 170,000 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,800 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,700 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,900 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,600 |
| 2016-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,100 |
| 2016-03-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 60,400 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,200 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,600 |
| 2016-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 171,500 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,800 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,800 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 193,200 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,500 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,600 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,900 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,700 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,300 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2016-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,900 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,200 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,700 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,800 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,700 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,700 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,400 |
| 2016-02-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,400 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,300 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2016-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 33,100 |
| 2016-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,000 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,300 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,400 |
| 2016-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 228,400 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,500 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,100 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2016-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,000 |
| 2016-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 172,400 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,300 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2016-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,100 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,100 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,200 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2015-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,300 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,400 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,700 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,300 |
| 2015-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 206,800 |
| 2015-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,400 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,800 |
| 2015-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,800 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,300 |
| 2015-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,200 |
| 2015-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 132,300 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,800 |
| 2015-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 87,500 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,800 |
| 2015-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,800 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,300 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,600 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2015-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,900 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,300 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,500 |
| 2015-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,500 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,600 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,400 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,300 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,800 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,700 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,400 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,700 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2015-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,600 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,600 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,000 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2015-10-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 258,500 |
| 2015-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,100 |
| 2015-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,000 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,100 |
| 2015-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,900 |
| 2015-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,100 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,100 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,100 |
| 2015-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,800 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,500 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,000 |
| 2015-09-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,900 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2015-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2015-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,500 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,500 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,600 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,200 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2015-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,100 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,600 |
| 2015-09-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 348,800 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,000 |
| 2015-09-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600,500 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,300 |
| 2015-09-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 241,600 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,400 |
Lithium Corp (LTUM) News Headlines
.jpg)
.jpg)
.jpg)
Recent Lithium Corp (LTUM) News
.jpg)
.jpg)
.jpg)
Similar Companies to Lithium Corp (LTUM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |