Thornburg Ltd Term U.S. Govt Fd USD Class C2 (LTUQX) Exchange: NMFQS

Data as of Dec. 7, 2022

$11.75 ($-0.01) -0.09%

Thornburg Ltd Term U.S. Govt Fd USD Class C2 - Daily Information
Click for more stock information on Thornburg Ltd Term U.S. Govt Fd USD Class C2.
Daily Information Data
Date Dec. 7, 2022
Open $11.75
Previous Close $11.75
High $11.75
Low $11.75
Adjusted Open $11.75
Previous Adjusted Close $11.75
Adjusted High $11.75
Adjusted Low $11.75
Historical Stock Data for Thornburg Ltd Term U.S. Govt Fd USD Class C2 (LTUQX)
Date Open High Low Close Adj.Close Volume
2022-11-21 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-11-18 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-11-17 $11.78 $11.78 $11.78 $11.78 $11.78 0
2022-11-16 $11.83 $11.83 $11.83 $11.83 $11.83 0
2022-11-15 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-11-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-11-11 $11.78 $11.78 $11.78 $11.78 $11.78 0
2022-11-10 $11.78 $11.78 $11.78 $11.78 $11.78 0
2022-11-09 $11.61 $11.61 $11.61 $11.61 $11.61 0
2022-11-08 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-11-07 $11.58 $11.58 $11.58 $11.58 $11.58 0
2022-11-04 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-11-03 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-11-02 $11.62 $11.62 $11.62 $11.62 $11.62 0
2022-11-01 $11.63 $11.63 $11.63 $11.63 $11.63 0
2022-10-31 $11.63 $11.63 $11.63 $11.63 $11.63 0
2022-10-28 $11.68 $11.68 $11.68 $11.68 $11.67 0
2022-10-27 $11.70 $11.70 $11.70 $11.70 $11.69 0
2022-10-26 $11.65 $11.65 $11.65 $11.65 $11.64 0
2022-10-25 $11.62 $11.62 $11.62 $11.62 $11.62 0
2022-10-24 $11.55 $11.55 $11.55 $11.55 $11.55 0
2022-10-21 $11.56 $11.56 $11.56 $11.56 $11.56 0
2022-10-20 $11.53 $11.53 $11.53 $11.53 $11.53 0
2022-10-19 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-10-18 $11.64 $11.64 $11.64 $11.64 $11.64 0
2022-10-17 $11.64 $11.64 $11.64 $11.64 $11.64 0
2022-10-14 $11.62 $11.62 $11.62 $11.62 $11.62 0
2022-10-13 $11.64 $11.64 $11.64 $11.64 $11.64 0
2022-10-12 $11.69 $11.69 $11.69 $11.69 $11.69 0
2022-10-11 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-10-10 $11.69 $11.69 $11.69 $11.69 $11.69 0
2022-10-07 $11.69 $11.69 $11.69 $11.69 $11.69 0
2022-10-06 $11.72 $11.72 $11.72 $11.72 $11.72 0
2022-10-05 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-10-04 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-10-03 $11.78 $11.78 $11.78 $11.78 $11.78 0
2022-09-30 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-09-29 $11.74 $11.74 $11.74 $11.74 $11.74 0
2022-09-28 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-09-27 $11.66 $11.66 $11.66 $11.66 $11.66 0
2022-09-26 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-09-23 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-09-22 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-09-21 $11.89 $11.89 $11.89 $11.89 $11.89 0
2022-09-20 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-09-19 $11.91 $11.91 $11.91 $11.91 $11.91 0
2022-09-16 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-09-15 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-09-14 $11.97 $11.97 $11.97 $11.97 $11.97 0
2022-09-13 $11.97 $11.97 $11.97 $11.97 $11.97 0
2022-09-12 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-09-09 $12.03 $12.03 $12.03 $12.03 $12.03 0
2022-09-08 $12.04 $12.04 $12.04 $12.04 $12.04 0
2022-09-07 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-09-06 $12.03 $12.03 $12.03 $12.03 $12.03 0
2022-09-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-09-01 $12.06 $12.06 $12.06 $12.06 $12.06 0
2022-08-31 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-08-30 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-08-29 $12.14 $12.14 $12.14 $12.14 $12.14 0
2022-08-26 $12.18 $12.18 $12.18 $12.18 $12.18 0
2022-08-25 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-08-24 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-08-23 $12.18 $12.18 $12.18 $12.18 $12.18 0
2022-08-22 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-08-19 $12.22 $12.22 $12.22 $12.22 $12.22 0
2022-08-18 $12.26 $12.26 $12.26 $12.26 $12.26 0
2022-08-17 $12.24 $12.24 $12.24 $12.24 $12.24 0
2022-08-16 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-08-15 $12.29 $12.29 $12.29 $12.29 $12.29 0
2022-08-12 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-08-11 $12.26 $12.26 $12.26 $12.26 $12.26 0
2022-08-10 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-08-09 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-08-08 $12.29 $12.29 $12.29 $12.29 $12.29 0
2022-08-05 $12.26 $12.26 $12.26 $12.26 $12.26 0
2022-08-04 $12.34 $12.34 $12.34 $12.34 $12.34 0
2022-08-03 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-08-02 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-08-01 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-07-29 $12.39 $12.39 $12.39 $12.39 $12.39 0
2022-07-28 $12.37 $12.37 $12.37 $12.37 $12.35 0
2022-07-27 $12.31 $12.31 $12.31 $12.31 $12.29 0
2022-07-26 $12.27 $12.27 $12.27 $12.27 $12.25 0
2022-07-25 $12.28 $12.28 $12.28 $12.28 $12.26 0
2022-07-22 $12.29 $12.29 $12.29 $12.29 $12.27 0
2022-07-21 $12.23 $12.23 $12.23 $12.23 $12.21 0
2022-07-20 $12.18 $12.18 $12.18 $12.18 $12.16 0
2022-07-19 $12.19 $12.19 $12.19 $12.19 $12.17 0
2022-07-18 $12.22 $12.22 $12.22 $12.22 $12.20 0
2022-07-15 $12.22 $12.22 $12.22 $12.22 $12.20 0
2022-07-14 $12.20 $12.20 $12.20 $12.20 $12.18 0
2022-07-13 $12.22 $12.22 $12.22 $12.22 $12.20 0
2022-07-12 $12.21 $12.21 $12.21 $12.21 $12.19 0
2022-07-11 $12.20 $12.20 $12.20 $12.20 $12.18 0
2022-07-08 $12.18 $12.18 $12.18 $12.18 $12.16 0
2022-07-07 $12.21 $12.21 $12.21 $12.21 $12.19 0
2022-07-06 $12.24 $12.24 $12.24 $12.24 $12.22 0
2022-07-05 $12.29 $12.29 $12.29 $12.29 $12.27 0
2022-07-01 $12.27 $12.27 $12.27 $12.27 $12.25 0
2022-06-30 $12.20 $12.20 $12.20 $12.20 $12.18 0
2022-06-29 $12.16 $12.16 $12.16 $12.16 $12.13 0
2022-06-28 $12.12 $12.12 $12.12 $12.12 $12.09 0
2022-06-27 $12.13 $12.13 $12.13 $12.13 $12.10 0
2022-06-24 $12.16 $12.16 $12.16 $12.16 $12.13 0
2022-06-23 $12.16 $12.16 $12.16 $12.16 $12.13 0
2022-06-22 $12.13 $12.13 $12.13 $12.13 $12.10 0
2022-06-21 $12.07 $12.07 $12.07 $12.07 $12.04 0
2022-06-17 $12.10 $12.10 $12.10 $12.10 $12.07 0
2022-06-16 $12.10 $12.10 $12.10 $12.10 $12.07 0
2022-06-15 $12.08 $12.08 $12.08 $12.08 $12.05 0
2022-06-14 $11.99 $11.99 $11.99 $11.99 $11.96 0
2022-06-13 $12.05 $12.05 $12.05 $12.05 $12.02 0
2022-06-10 $12.17 $12.17 $12.17 $12.17 $12.14 0
2022-06-09 $12.25 $12.25 $12.25 $12.25 $12.22 0
2022-06-08 $12.25 $12.25 $12.25 $12.25 $12.22 0
2022-06-07 $12.28 $12.28 $12.28 $12.28 $12.25 0
2022-06-06 $12.26 $12.26 $12.26 $12.26 $12.23 0
2022-06-03 $12.30 $12.30 $12.30 $12.30 $12.27 0
2022-06-02 $12.31 $12.31 $12.31 $12.31 $12.28 0
2022-06-01 $12.30 $12.30 $12.30 $12.30 $12.27 0
2022-05-31 $12.34 $12.34 $12.34 $12.34 $12.31 0
2022-05-27 $12.38 $12.38 $12.38 $12.38 $12.33 0
2022-05-26 $12.37 $12.37 $12.37 $12.37 $12.32 0
2022-05-25 $12.37 $12.37 $12.37 $12.37 $12.32 0
2022-05-24 $12.35 $12.35 $12.35 $12.35 $12.30 0
2022-05-23 $12.31 $12.31 $12.31 $12.31 $12.26 0
2022-05-20 $12.33 $12.33 $12.33 $12.33 $12.28 0
2022-05-19 $12.32 $12.32 $12.32 $12.32 $12.27 0
2022-05-18 $12.30 $12.30 $12.30 $12.30 $12.25 0
2022-05-17 $12.27 $12.27 $12.27 $12.27 $12.22 0
2022-05-16 $12.32 $12.32 $12.32 $12.32 $12.27 0
2022-05-13 $12.29 $12.29 $12.29 $12.29 $12.24 0
2022-05-12 $12.31 $12.31 $12.31 $12.31 $12.26 0
2022-05-11 $12.29 $12.29 $12.29 $12.29 $12.24 0
2022-05-10 $12.26 $12.26 $12.26 $12.26 $12.21 0
2022-05-09 $12.26 $12.26 $12.26 $12.26 $12.21 0
2022-05-06 $12.22 $12.22 $12.22 $12.22 $12.17 0
2022-05-05 $12.22 $12.22 $12.22 $12.22 $12.17 0
2022-05-04 $12.27 $12.27 $12.27 $12.27 $12.22 0
2022-05-03 $12.22 $12.22 $12.22 $12.22 $12.17 0
2022-05-02 $12.22 $12.22 $12.22 $12.22 $12.17 0
2022-04-29 $12.27 $12.27 $12.27 $12.27 $12.22 0
2022-04-28 $12.31 $12.31 $12.31 $12.31 $12.25 0
2022-04-27 $12.31 $12.31 $12.31 $12.31 $12.25 0
2022-04-26 $12.33 $12.33 $12.33 $12.33 $12.27 0
2022-04-25 $12.29 $12.29 $12.29 $12.29 $12.23 0
2022-04-22 $12.26 $12.26 $12.26 $12.26 $12.20 0
2022-04-21 $12.26 $12.26 $12.26 $12.26 $12.20 0
2022-04-20 $12.30 $12.30 $12.30 $12.30 $12.24 0
2022-04-19 $12.26 $12.26 $12.26 $12.26 $12.20 0
2022-04-18 $12.32 $12.32 $12.32 $12.32 $12.26 0
2022-04-14 $12.32 $12.32 $12.32 $12.32 $12.26 0
2022-04-13 $12.37 $12.37 $12.37 $12.37 $12.31 0
2022-04-12 $12.37 $12.37 $12.37 $12.37 $12.31 0
2022-04-11 $12.33 $12.33 $12.33 $12.33 $12.27 0
2022-04-08 $12.36 $12.36 $12.36 $12.36 $12.30 0
2022-04-07 $12.39 $12.39 $12.39 $12.39 $12.33 0
2022-04-06 $12.39 $12.39 $12.39 $12.39 $12.33 0
2022-04-05 $12.41 $12.41 $12.41 $12.41 $12.35 0
2022-04-04 $12.48 $12.48 $12.48 $12.48 $12.42 0
2022-04-01 $12.47 $12.47 $12.47 $12.47 $12.41 0
2022-03-31 $12.52 $12.52 $12.52 $12.52 $12.46 0
2022-03-30 $12.52 $12.52 $12.52 $12.52 $12.45 0
2022-03-29 $12.49 $12.49 $12.49 $12.49 $12.42 0
2022-03-28 $12.47 $12.47 $12.47 $12.47 $12.40 0
2022-03-25 $12.47 $12.47 $12.47 $12.47 $12.40 0
2022-03-24 $12.54 $12.54 $12.54 $12.54 $12.47 0
2022-03-23 $12.57 $12.57 $12.57 $12.57 $12.50 0
2022-03-22 $12.53 $12.53 $12.53 $12.53 $12.46 0
2022-03-21 $12.55 $12.55 $12.55 $12.55 $12.48 0
2022-03-18 $12.63 $12.63 $12.63 $12.63 $12.56 0
2022-03-17 $12.62 $12.62 $12.62 $12.62 $12.55 0
2022-03-16 $12.61 $12.61 $12.61 $12.61 $12.54 0
2022-03-15 $12.63 $12.63 $12.63 $12.63 $12.56 0
2022-03-14 $12.64 $12.64 $12.64 $12.64 $12.57 0
2022-03-11 $12.72 $12.72 $12.72 $12.72 $12.64 0
2022-03-10 $12.72 $12.72 $12.72 $12.72 $12.64 0
2022-03-09 $12.75 $12.75 $12.75 $12.75 $12.67 0
2022-03-08 $12.77 $12.77 $12.77 $12.77 $12.69 0
2022-03-07 $12.80 $12.80 $12.80 $12.80 $12.72 0
2022-03-04 $12.82 $12.82 $12.82 $12.82 $12.74 0
2022-03-03 $12.79 $12.79 $12.79 $12.79 $12.71 0
2022-03-02 $12.78 $12.78 $12.78 $12.78 $12.70 0
2022-03-01 $12.86 $12.86 $12.86 $12.86 $12.78 0
2022-02-28 $12.80 $12.80 $12.80 $12.80 $12.72 0
2022-02-25 $12.74 $12.74 $12.74 $12.74 $12.66 0
2022-02-24 $12.74 $12.74 $12.74 $12.74 $12.66 0
2022-02-23 $12.72 $12.72 $12.72 $12.72 $12.64 0
2022-02-22 $12.74 $12.74 $12.74 $12.74 $12.66 0
2022-02-18 $12.75 $12.75 $12.75 $12.75 $12.67 0
2022-02-17 $12.74 $12.74 $12.74 $12.74 $12.66 0
2022-02-16 $12.72 $12.72 $12.72 $12.72 $12.64 0
2022-02-15 $12.71 $12.71 $12.71 $12.71 $12.63 0
2022-02-14 $12.72 $12.72 $12.72 $12.72 $12.64 0
2022-02-11 $12.75 $12.75 $12.75 $12.75 $12.67 0
2022-02-10 $12.70 $12.70 $12.70 $12.70 $12.62 0
2022-02-09 $12.77 $12.77 $12.77 $12.77 $12.69 0
2022-02-08 $12.78 $12.78 $12.78 $12.78 $12.70 0
2022-02-07 $12.80 $12.80 $12.80 $12.80 $12.72 0
2022-02-04 $12.80 $12.80 $12.80 $12.80 $12.72 0
2022-02-03 $12.85 $12.85 $12.85 $12.85 $12.77 0
2022-02-02 $12.87 $12.87 $12.87 $12.87 $12.79 0
2022-02-01 $12.86 $12.86 $12.86 $12.86 $12.78 0
2022-01-31 $12.87 $12.87 $12.87 $12.87 $12.79 0
2022-01-28 $12.86 $12.86 $12.86 $12.86 $12.77 0
2022-01-27 $12.85 $12.85 $12.85 $12.85 $12.76 0
2022-01-26 $12.84 $12.84 $12.84 $12.84 $12.75 0
2022-01-25 $12.89 $12.89 $12.89 $12.89 $12.80 0
2022-01-24 $12.89 $12.89 $12.89 $12.89 $12.80 0
2022-01-21 $12.88 $12.88 $12.88 $12.88 $12.79 0
2022-01-20 $12.86 $12.86 $12.86 $12.86 $12.77 0
2022-01-19 $12.85 $12.85 $12.85 $12.85 $12.76 0
2022-01-18 $12.84 $12.84 $12.84 $12.84 $12.75 0
2022-01-14 $12.89 $12.89 $12.89 $12.89 $12.80 0
2022-01-13 $12.92 $12.92 $12.92 $12.92 $12.83 0
2022-01-12 $12.92 $12.92 $12.92 $12.92 $12.83 0
2022-01-11 $12.93 $12.93 $12.93 $12.93 $12.84 0
2022-01-10 $12.92 $12.92 $12.92 $12.92 $12.83 0
2022-01-07 $12.93 $12.93 $12.93 $12.93 $12.84 0
2022-01-06 $12.96 $12.96 $12.96 $12.96 $12.87 0
2022-01-05 $12.97 $12.97 $12.97 $12.97 $12.88 0
2022-01-04 $13.00 $13.00 $13.00 $13.00 $12.91 0
2022-01-03 $13.00 $13.00 $13.00 $13.00 $12.91 0
2021-12-31 $13.03 $13.03 $13.03 $13.03 $12.94 0
2021-12-30 $13.03 $13.03 $13.03 $13.03 $12.92 0
2021-12-29 $13.02 $13.02 $13.02 $13.02 $12.92 0
2021-12-28 $13.03 $13.03 $13.03 $13.03 $12.92 0
2021-12-27 $13.03 $13.03 $13.03 $13.03 $12.92 0
2021-12-23 $13.03 $13.03 $13.03 $13.03 $12.92 0
2021-12-22 $13.04 $13.04 $13.04 $13.04 $12.93 0
2021-12-21 $13.03 $13.03 $13.03 $13.03 $12.92 0
2021-12-20 $13.05 $13.05 $13.05 $13.05 $12.94 0
2021-12-17 $13.05 $13.05 $13.05 $13.05 $12.94 0
2021-12-16 $13.05 $13.05 $13.05 $13.05 $12.94 0
2021-12-15 $13.03 $13.03 $13.03 $13.03 $12.92 0
2021-12-14 $13.03 $13.03 $13.03 $13.03 $12.92 0
2021-12-13 $13.04 $13.04 $13.04 $13.04 $12.93 0
2021-12-10 $13.04 $13.04 $13.04 $13.04 $12.93 0
2021-12-09 $13.04 $13.04 $13.04 $13.04 $12.93 0
2021-12-08 $13.04 $13.04 $13.04 $13.04 $12.93 0
2021-12-07 $13.04 $13.04 $13.04 $13.04 $12.93 0
2021-12-06 $13.06 $13.06 $13.06 $13.06 $12.95 0
2021-12-03 $13.07 $13.07 $13.07 $13.07 $12.96 0
2021-12-02 $13.06 $13.06 $13.06 $13.06 $12.95 0
2021-12-01 $13.07 $13.07 $13.07 $13.07 $12.96 0
2021-11-30 $13.07 $13.07 $13.07 $13.07 $12.96 0
2021-11-29 $13.06 $13.06 $13.06 $13.06 $12.95 0
2021-11-26 $13.07 $13.07 $13.07 $13.07 $12.96 0
2021-11-24 $13.01 $13.01 $13.01 $13.01 $12.90 0
2021-11-23 $13.01 $13.01 $13.01 $13.01 $12.90 0
2021-11-22 $13.03 $13.03 $13.03 $13.03 $12.92 0
2021-11-19 $13.06 $13.06 $13.06 $13.06 $12.95 0
2021-11-18 $13.06 $13.06 $13.06 $13.06 $12.95 0
2021-11-17 $13.06 $13.06 $13.06 $13.06 $12.95 0
2021-11-16 $13.04 $13.04 $13.04 $13.04 $12.93 0
2021-11-15 $13.05 $13.05 $13.05 $13.05 $12.94 0
2021-11-12 $13.06 $13.06 $13.06 $13.06 $12.95 0
2021-11-11 $13.07 $13.07 $13.07 $13.07 $12.96 0
2021-11-10 $13.07 $13.07 $13.07 $13.07 $12.96 0
2021-11-09 $13.12 $13.12 $13.12 $13.12 $13.01 0
2021-11-08 $13.10 $13.10 $13.10 $13.10 $12.99 0
2021-11-05 $13.12 $13.12 $13.12 $13.12 $13.01 0
2021-11-04 $13.11 $13.11 $13.11 $13.11 $13.00 0
2021-11-03 $13.08 $13.08 $13.08 $13.08 $12.97 0
2021-11-02 $13.10 $13.10 $13.10 $13.10 $12.99 0
2021-11-01 $13.08 $13.08 $13.08 $13.08 $12.97 0
2021-10-29 $13.08 $13.08 $13.08 $13.08 $12.97 0
2021-10-28 $13.08 $13.08 $13.08 $13.08 $12.96 0
2021-10-27 $13.10 $13.10 $13.10 $13.10 $12.98 0
2021-10-26 $13.08 $13.08 $13.08 $13.08 $12.96 0
2021-10-25 $13.08 $13.08 $13.08 $13.08 $12.96 0
2021-10-22 $13.07 $13.07 $13.07 $13.07 $12.95 0
2021-10-21 $13.07 $13.07 $13.07 $13.07 $12.95 0
2021-10-20 $13.09 $13.09 $13.09 $13.09 $12.97 0
2021-10-19 $13.08 $13.08 $13.08 $13.08 $12.96 0
2021-10-18 $13.09 $13.09 $13.09 $13.09 $12.97 0
2021-10-15 $13.10 $13.10 $13.10 $13.10 $12.98 0
2021-10-14 $13.13 $13.13 $13.13 $13.13 $13.01 0
2021-10-13 $13.12 $13.12 $13.12 $13.12 $13.00 0
2021-10-12 $13.11 $13.11 $13.11 $13.11 $12.99 0
2021-10-11 $13.11 $13.11 $13.11 $13.11 $12.99 0
2021-10-08 $13.12 $13.12 $13.12 $13.12 $13.00 0
2021-10-07 $13.13 $13.13 $13.13 $13.13 $13.01 0
2021-10-06 $13.15 $13.15 $13.15 $13.15 $13.03 0
2021-10-05 $13.15 $13.15 $13.15 $13.15 $13.03 0
2021-10-04 $13.16 $13.16 $13.16 $13.16 $13.04 0
2021-10-01 $13.17 $13.17 $13.17 $13.17 $13.05 0
2021-09-30 $13.14 $13.14 $13.14 $13.14 $13.02 0
2021-09-29 $13.13 $13.13 $13.13 $13.13 $13.00 0
2021-09-28 $13.13 $13.13 $13.13 $13.13 $13.00 0
2021-09-27 $13.14 $13.14 $13.14 $13.14 $13.01 0
2021-09-24 $13.15 $13.15 $13.15 $13.15 $13.02 0
2021-09-23 $13.16 $13.16 $13.16 $13.16 $13.03 0
2021-09-22 $13.19 $13.19 $13.19 $13.19 $13.06 0
2021-09-21 $13.19 $13.19 $13.19 $13.19 $13.06 0
2021-09-20 $13.20 $13.20 $13.20 $13.20 $13.07 0
2021-09-17 $13.19 $13.19 $13.19 $13.19 $13.06 0
2021-09-16 $13.20 $13.20 $13.20 $13.20 $13.07 0
2021-09-15 $13.21 $13.21 $13.21 $13.21 $13.08 0
2021-09-14 $13.21 $13.21 $13.21 $13.21 $13.08 0
2021-09-13 $13.21 $13.21 $13.21 $13.21 $13.08 0
2021-09-10 $13.20 $13.20 $13.20 $13.20 $13.07 0
2021-09-09 $13.21 $13.21 $13.21 $13.21 $13.08 0
2021-09-08 $13.20 $13.20 $13.20 $13.20 $13.07 0
2021-09-07 $13.20 $13.20 $13.20 $13.20 $13.07 0
2021-09-03 $13.21 $13.21 $13.21 $13.21 $13.08 0
2021-09-02 $13.22 $13.22 $13.22 $13.22 $13.09 0
2021-09-01 $13.22 $13.22 $13.22 $13.22 $13.09 0
2021-08-31 $13.21 $13.21 $13.21 $13.21 $13.08 0
2021-08-30 $13.22 $13.22 $13.22 $13.22 $13.08 0
2021-08-27 $13.21 $13.21 $13.21 $13.21 $13.07 0
2021-08-26 $13.19 $13.19 $13.19 $13.19 $13.05 0
2021-08-25 $13.20 $13.20 $13.20 $13.20 $13.06 0
2021-08-24 $13.21 $13.21 $13.21 $13.21 $13.07 0
2021-08-23 $13.22 $13.22 $13.22 $13.22 $13.08 0
2021-08-20 $13.21 $13.21 $13.21 $13.21 $13.07 0
2021-08-19 $13.22 $13.22 $13.22 $13.22 $13.08 0
2021-08-18 $13.22 $13.22 $13.22 $13.22 $13.08 0
2021-08-17 $13.22 $13.22 $13.22 $13.22 $13.08 0
2021-08-16 $13.23 $13.23 $13.23 $13.23 $13.09 0
2021-08-13 $13.22 $13.22 $13.22 $13.22 $13.08 0
2021-08-12 $13.21 $13.21 $13.21 $13.21 $13.07 0
2021-08-11 $13.22 $13.22 $13.22 $13.22 $13.08 0
2021-08-10 $13.21 $13.21 $13.21 $13.21 $13.07 0
2021-08-09 $13.21 $13.21 $13.21 $13.21 $13.07 0
2021-08-06 $13.22 $13.22 $13.22 $13.22 $13.08 0
2021-08-05 $13.25 $13.25 $13.25 $13.25 $13.11 0
2021-08-04 $13.27 $13.27 $13.27 $13.27 $13.13 0
2021-08-03 $13.27 $13.27 $13.27 $13.27 $13.13 0
2021-08-02 $13.27 $13.27 $13.27 $13.27 $13.13 0
2021-07-30 $13.25 $13.25 $13.25 $13.25 $13.11 0
2021-07-29 $13.24 $13.24 $13.24 $13.24 $13.09 0
2021-07-28 $13.25 $13.25 $13.25 $13.25 $13.10 0
2021-07-27 $13.24 $13.24 $13.24 $13.24 $13.09 0
2021-07-26 $13.24 $13.24 $13.24 $13.24 $13.09 0
2021-07-23 $13.24 $13.24 $13.24 $13.24 $13.09 0
2021-07-22 $13.24 $13.24 $13.24 $13.24 $13.09 0
2021-07-21 $13.22 $13.22 $13.22 $13.22 $13.07 0
2021-07-20 $13.24 $13.24 $13.24 $13.24 $13.09 0
2021-07-19 $13.24 $13.24 $13.24 $13.24 $13.09 0
2021-07-16 $13.22 $13.22 $13.22 $13.22 $13.07 0
2021-07-15 $13.22 $13.22 $13.22 $13.22 $13.07 0
2021-07-14 $13.21 $13.21 $13.21 $13.21 $13.06 0
2021-07-13 $13.20 $13.20 $13.20 $13.20 $13.05 0
2021-07-12 $13.21 $13.21 $13.21 $13.21 $13.06 0
2021-07-09 $13.21 $13.21 $13.21 $13.21 $13.06 0
2021-07-08 $13.23 $13.23 $13.23 $13.23 $13.08 0
2021-07-07 $13.23 $13.23 $13.23 $13.23 $13.08 0
2021-07-06 $13.22 $13.22 $13.22 $13.22 $13.07 0
2021-07-02 $13.20 $13.20 $13.20 $13.20 $13.05 0
2021-07-01 $13.19 $13.19 $13.19 $13.19 $13.04 0
2021-06-30 $13.18 $13.18 $13.18 $13.18 $13.03 0
2021-06-29 $13.18 $13.18 $13.18 $13.18 $13.03 0
2021-06-28 $13.17 $13.17 $13.17 $13.17 $13.02 0
2021-06-25 $13.16 $13.16 $13.16 $13.16 $13.01 0
2021-06-24 $13.16 $13.16 $13.16 $13.16 $13.01 0
2021-06-23 $13.17 $13.17 $13.17 $13.17 $13.02 0
2021-06-22 $13.17 $13.17 $13.17 $13.17 $13.02 0
2021-06-21 $13.16 $13.16 $13.16 $13.16 $13.01 0
2021-06-18 $13.16 $13.16 $13.16 $13.16 $13.01 0
2021-06-17 $13.16 $13.16 $13.16 $13.16 $13.01 0
2021-06-16 $13.15 $13.15 $13.15 $13.15 $13.00 0
2021-06-15 $13.20 $13.20 $13.20 $13.20 $13.05 0
2021-06-14 $13.20 $13.20 $13.20 $13.20 $13.05 0
2021-06-11 $13.23 $13.23 $13.23 $13.23 $13.08 0
2021-06-10 $13.24 $13.24 $13.24 $13.24 $13.09 0
2021-06-09 $13.23 $13.23 $13.23 $13.23 $13.08 0
2021-06-08 $13.22 $13.22 $13.22 $13.22 $13.07 0
2021-06-07 $13.21 $13.21 $13.21 $13.21 $13.06 0
2021-06-04 $13.22 $13.22 $13.22 $13.22 $13.07 0
2021-06-03 $13.20 $13.20 $13.20 $13.20 $13.05 0
2021-06-02 $13.21 $13.21 $13.21 $13.21 $13.06 0
2021-06-01 $13.21 $13.21 $13.21 $13.21 $13.06 0
2021-05-28 $13.21 $13.21 $13.21 $13.21 $13.06 0
2021-05-27 $13.21 $13.21 $13.21 $13.21 $13.06 0
2021-05-26 $13.22 $13.22 $13.22 $13.22 $13.07 0
2021-05-25 $13.22 $13.22 $13.22 $13.22 $13.07 0
2021-05-24 $13.21 $13.21 $13.21 $13.21 $13.06 0
2021-05-21 $13.20 $13.20 $13.20 $13.20 $13.05 0
2021-05-20 $13.20 $13.20 $13.20 $13.20 $13.05 0
2021-05-19 $13.19 $13.19 $13.19 $13.19 $13.04 0
2021-05-18 $13.21 $13.21 $13.21 $13.21 $13.06 0
2021-05-17 $13.21 $13.21 $13.21 $13.21 $13.06 0
2021-05-14 $13.21 $13.21 $13.21 $13.21 $13.06 0
2021-05-13 $13.21 $13.21 $13.21 $13.21 $13.06 0
2021-05-12 $13.20 $13.20 $13.20 $13.20 $13.05 0
2021-05-11 $13.22 $13.22 $13.22 $13.22 $13.07 0
2021-05-10 $13.23 $13.23 $13.23 $13.23 $13.08 0
2021-05-07 $13.23 $13.23 $13.23 $13.23 $13.08 0
2021-05-06 $13.23 $13.23 $13.23 $13.23 $13.08 0
2021-05-05 $13.23 $13.23 $13.23 $13.23 $13.08 0
2021-05-04 $13.22 $13.22 $13.22 $13.22 $13.07 0
2021-05-03 $13.22 $13.22 $13.22 $13.22 $13.07 0
2021-04-30 $13.21 $13.21 $13.21 $13.21 $13.06 0
2021-04-29 $13.20 $13.20 $13.20 $13.20 $13.04 0
2021-04-28 $13.20 $13.20 $13.20 $13.20 $13.04 0
2021-04-27 $13.20 $13.20 $13.20 $13.20 $13.04 0
2021-04-26 $13.21 $13.21 $13.21 $13.21 $13.05 0
2021-04-23 $13.22 $13.22 $13.22 $13.22 $13.06 0
2021-04-22 $13.23 $13.23 $13.23 $13.23 $13.07 0
2021-04-21 $13.23 $13.23 $13.23 $13.23 $13.07 0
2021-04-20 $13.22 $13.22 $13.22 $13.22 $13.06 0
2021-04-19 $13.21 $13.21 $13.21 $13.21 $13.05 0
2021-04-16 $13.22 $13.22 $13.22 $13.22 $13.06 0
2021-04-15 $13.23 $13.23 $13.23 $13.23 $13.07 0
2021-04-14 $13.20 $13.20 $13.20 $13.20 $13.04 0
2021-04-13 $13.21 $13.21 $13.21 $13.21 $13.05 0
2021-04-12 $13.19 $13.19 $13.19 $13.19 $13.03 0
2021-04-09 $13.19 $13.19 $13.19 $13.19 $13.03 0
2021-04-08 $13.20 $13.20 $13.20 $13.20 $13.04 0
2021-04-07 $13.19 $13.19 $13.19 $13.19 $13.03 0
2021-04-06 $13.20 $13.20 $13.20 $13.20 $13.04 0
2021-04-05 $13.18 $13.18 $13.18 $13.18 $13.02 0
2021-04-01 $13.19 $13.19 $13.19 $13.19 $13.03 0
2021-03-31 $13.17 $13.17 $13.17 $13.17 $13.01 0
2021-03-30 $13.17 $13.17 $13.17 $13.17 $13.00 0
2021-03-29 $13.17 $13.17 $13.17 $13.17 $13.00 0
2021-03-26 $13.18 $13.18 $13.18 $13.18 $13.01 0
2021-03-25 $13.21 $13.21 $13.21 $13.21 $13.04 0
2021-03-24 $13.21 $13.21 $13.21 $13.21 $13.04 0
2021-03-23 $13.20 $13.20 $13.20 $13.20 $13.03 0
2021-03-22 $13.19 $13.19 $13.19 $13.19 $13.02 0
2021-03-19 $13.17 $13.17 $13.17 $13.17 $13.00 0
2021-03-18 $13.18 $13.18 $13.18 $13.18 $13.01 0
2021-03-17 $13.21 $13.21 $13.21 $13.21 $13.04 0
2021-03-16 $13.21 $13.21 $13.21 $13.21 $13.04 0
2021-03-15 $13.21 $13.21 $13.21 $13.21 $13.04 0
2021-03-12 $13.21 $13.21 $13.21 $13.21 $13.04 0
2021-03-11 $13.25 $13.25 $13.25 $13.25 $13.08 0
2021-03-10 $13.24 $13.24 $13.24 $13.24 $13.07 0
2021-03-09 $13.24 $13.24 $13.24 $13.24 $13.07 0
2021-03-08 $13.22 $13.22 $13.22 $13.22 $13.05 0
2021-03-05 $13.24 $13.24 $13.24 $13.24 $13.07 0
2021-03-04 $13.26 $13.26 $13.26 $13.26 $13.09 0
2021-03-03 $13.28 $13.28 $13.28 $13.28 $13.11 0
2021-03-02 $13.30 $13.30 $13.30 $13.30 $13.13 0
2021-03-01 $13.29 $13.29 $13.29 $13.29 $13.12 0
2021-02-26 $13.28 $13.28 $13.28 $13.28 $13.11 0
2021-02-25 $13.24 $13.24 $13.24 $13.24 $13.06 0
2021-02-24 $13.32 $13.32 $13.32 $13.32 $13.14 0
2021-02-23 $13.32 $13.32 $13.32 $13.32 $13.14 0
2021-02-22 $13.32 $13.32 $13.32 $13.32 $13.14 0
2021-02-19 $13.34 $13.34 $13.34 $13.34 $13.16 0
2021-02-18 $13.36 $13.36 $13.36 $13.36 $13.18 0
2021-02-17 $13.36 $13.36 $13.36 $13.36 $13.18 0
2021-02-16 $13.36 $13.36 $13.36 $13.36 $13.18 0
2021-02-12 $13.39 $13.39 $13.39 $13.39 $13.21 0
2021-02-11 $13.39 $13.39 $13.39 $13.39 $13.21 0
2021-02-10 $13.40 $13.40 $13.40 $13.40 $13.22 0
2021-02-09 $13.40 $13.40 $13.40 $13.40 $13.22 0
2021-02-08 $13.39 $13.39 $13.39 $13.39 $13.21 0
2021-02-05 $13.39 $13.39 $13.39 $13.39 $13.21 0
2021-02-04 $13.40 $13.40 $13.40 $13.40 $13.22 0
2021-02-03 $13.41 $13.41 $13.41 $13.41 $13.23 0
2021-02-02 $13.41 $13.41 $13.41 $13.41 $13.23 0
2021-02-01 $13.42 $13.42 $13.42 $13.42 $13.24 0
2021-01-29 $13.40 $13.40 $13.40 $13.40 $13.22 0
2021-01-28 $13.40 $13.40 $13.40 $13.40 $13.22 0
2021-01-27 $13.41 $13.41 $13.41 $13.41 $13.23 0
2021-01-26 $13.40 $13.40 $13.40 $13.40 $13.22 0
2021-01-25 $13.40 $13.40 $13.40 $13.40 $13.22 0
2021-01-22 $13.39 $13.39 $13.39 $13.39 $13.21 0
2021-01-21 $13.39 $13.39 $13.39 $13.39 $13.21 0
2021-01-20 $13.39 $13.39 $13.39 $13.39 $13.21 0
2021-01-19 $13.39 $13.39 $13.39 $13.39 $13.21 0
2021-01-15 $13.39 $13.39 $13.39 $13.39 $13.21 0
2021-01-14 $13.38 $13.38 $13.38 $13.38 $13.20 0
2021-01-13 $13.38 $13.38 $13.38 $13.38 $13.20 0
2021-01-12 $13.37 $13.37 $13.37 $13.37 $13.19 0
2021-01-11 $13.37 $13.37 $13.37 $13.37 $13.19 0
2021-01-08 $13.38 $13.38 $13.38 $13.38 $13.20 0
2021-01-07 $13.40 $13.40 $13.40 $13.40 $13.22 0
2021-01-06 $13.41 $13.41 $13.41 $13.41 $13.23 0
2021-01-05 $13.43 $13.43 $13.43 $13.43 $13.25 0
2021-01-04 $13.44 $13.44 $13.44 $13.44 $13.26 0
2020-12-31 $13.43 $13.43 $13.43 $13.43 $13.25 0
2020-12-30 $13.42 $13.42 $13.42 $13.42 $13.23 0
2020-12-29 $13.42 $13.42 $13.42 $13.42 $13.23 0
2020-12-28 $13.42 $13.42 $13.42 $13.42 $13.23 0
2020-12-24 $13.42 $13.42 $13.42 $13.42 $13.23 0
2020-12-23 $13.41 $13.41 $13.41 $13.41 $13.22 0
2020-12-22 $13.42 $13.42 $13.42 $13.42 $13.23 0
2020-12-21 $13.42 $13.42 $13.42 $13.42 $13.23 0
2020-12-18 $13.42 $13.42 $13.42 $13.42 $13.23 0
2020-12-17 $13.42 $13.42 $13.42 $13.42 $13.23 0
2020-12-16 $13.42 $13.42 $13.42 $13.42 $13.23 0
2020-12-15 $13.42 $13.42 $13.42 $13.42 $13.23 0
2020-12-14 $13.43 $13.43 $13.43 $13.43 $13.24 0
2020-12-11 $13.43 $13.43 $13.43 $13.43 $13.24 0
2020-12-10 $13.42 $13.42 $13.42 $13.42 $13.23 0
2020-12-09 $13.41 $13.41 $13.41 $13.41 $13.22 0
2020-12-08 $13.41 $13.41 $13.41 $13.41 $13.22 0
2020-12-07 $13.41 $13.41 $13.41 $13.41 $13.22 0
2020-12-04 $13.41 $13.41 $13.41 $13.41 $13.22 0
2020-12-03 $13.42 $13.42 $13.42 $13.42 $13.23 0
2020-12-02 $13.41 $13.41 $13.41 $13.41 $13.22 0
2020-12-01 $13.41 $13.41 $13.41 $13.41 $13.22 0
2020-11-30 $13.42 $13.42 $13.42 $13.42 $13.23 0
2020-11-27 $13.42 $13.42 $13.42 $13.42 $13.22 0
2020-11-25 $13.41 $13.41 $13.41 $13.41 $13.21 0
2020-11-24 $13.41 $13.41 $13.41 $13.41 $13.21 0
2020-11-23 $13.41 $13.41 $13.41 $13.41 $13.21 0
2020-11-20 $13.41 $13.41 $13.41 $13.41 $13.21 0
2020-11-19 $13.41 $13.41 $13.41 $13.41 $13.21 0
2020-11-18 $13.41 $13.41 $13.41 $13.41 $13.21 0
2020-11-17 $13.41 $13.41 $13.41 $13.41 $13.21 0
2020-11-16 $13.40 $13.40 $13.40 $13.40 $13.20 0
2020-11-13 $13.40 $13.40 $13.40 $13.40 $13.20 0
2020-11-12 $13.40 $13.40 $13.40 $13.40 $13.20 0
2020-11-11 $13.38 $13.38 $13.38 $13.38 $13.18 0
2020-11-10 $13.38 $13.38 $13.38 $13.38 $13.18 0
2020-11-09 $13.39 $13.39 $13.39 $13.39 $13.19 0
2020-11-06 $13.42 $13.42 $13.42 $13.42 $13.22 0
2020-11-05 $13.44 $13.44 $13.44 $13.44 $13.24 0
2020-11-04 $13.44 $13.44 $13.44 $13.44 $13.24 0
2020-11-03 $13.41 $13.41 $13.41 $13.41 $13.21 0
2020-11-02 $13.41 $13.41 $13.41 $13.41 $13.21 0
2020-10-30 $13.40 $13.40 $13.40 $13.40 $13.20 0
2020-10-29 $13.41 $13.41 $13.41 $13.41 $13.21 0
2020-10-28 $13.42 $13.42 $13.42 $13.42 $13.22 0
2020-10-27 $13.42 $13.42 $13.42 $13.42 $13.22 0
2020-10-26 $13.41 $13.41 $13.41 $13.41 $13.21 0
2020-10-23 $13.40 $13.40 $13.40 $13.40 $13.20 0
2020-10-22 $13.40 $13.40 $13.40 $13.40 $13.20 0
2020-10-21 $13.41 $13.41 $13.41 $13.41 $13.21 0
2020-10-20 $13.41 $13.41 $13.41 $13.41 $13.21 0
2020-10-19 $13.42 $13.42 $13.42 $13.42 $13.22 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.