Lululemon Athletica Inc (LULU) Exchange: NASDAQ
Data as of April 19, 2024
$352.47 ($4.96) 1.43%
Lululemon Athletica Inc - Daily Information
Click for more stock information on Lululemon Athletica Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $346.96 |
| Previous Close | $352.47 |
| High | $353.10 |
| Low | $346.39 |
| Adjusted Open | $346.96 |
| Previous Adjusted Close | $352.47 |
| Adjusted High | $353.10 |
| Adjusted Low | $346.39 |
About Lululemon Athletica Inc (LULU)
Lululemon Athletica Inc (LULU) is a yoga-inspired athletic apparel company founded in 1998 and based in Vancouver, British Columbia that primarily sells leisure clothing. The company has continued to grow since its inception, reaching a market capitalization of $15.10 billion as of May 2020. In addition to selling its signature line of clothes, the company has over 500 stores worldwide and serves customers through its website and various partner retailers. The company also offers a select range of products including bags, water bottles, and hats. Furthermore, since its founding, the company has striven to create a culture of wellness and inclusivity, and this spirit is what drives the company.
Invest in Lululemon Athletica Inc (LULU)
Historical Stock Data for Lululemon Athletica Inc (LULU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $346.96 | $353.10 | $346.39 | $352.47 | $352.47 | 2,470,408 |
| 2024-04-18 | $346.50 | $352.10 | $344.31 | $347.51 | $347.51 | 2,180,179 |
| 2024-04-17 | $342.00 | $346.45 | $341.24 | $344.86 | $344.86 | 2,147,755 |
| 2024-04-16 | $334.03 | $341.11 | $330.61 | $338.98 | $338.98 | 2,147,139 |
| 2024-04-15 | $340.99 | $343.82 | $334.53 | $334.76 | $334.76 | 2,326,944 |
| 2024-04-12 | $345.47 | $346.90 | $336.04 | $336.13 | $336.13 | 2,664,781 |
| 2024-04-11 | $350.59 | $352.05 | $347.51 | $349.92 | $349.92 | 1,948,314 |
| 2024-04-10 | $352.80 | $355.18 | $349.53 | $350.25 | $350.25 | 1,962,799 |
| 2024-04-09 | $360.10 | $360.99 | $355.41 | $358.80 | $358.80 | 1,958,356 |
| 2024-04-08 | $358.61 | $361.72 | $355.87 | $360.46 | $360.46 | 1,681,387 |
| 2024-04-05 | $357.90 | $360.82 | $355.23 | $356.87 | $356.87 | 1,804,702 |
| 2024-04-04 | $373.00 | $373.34 | $356.75 | $357.56 | $357.56 | 4,694,766 |
| 2024-04-03 | $378.68 | $379.90 | $373.81 | $374.01 | $374.01 | 1,548,264 |
| 2024-04-02 | $380.00 | $381.64 | $376.14 | $378.06 | $378.06 | 2,132,036 |
| 2024-04-01 | $393.55 | $394.00 | $384.02 | $385.20 | $385.20 | 1,790,162 |
| 2024-03-28 | $390.50 | $394.32 | $390.07 | $390.65 | $390.65 | 1,699,144 |
| 2024-03-27 | $387.08 | $394.46 | $386.47 | $389.46 | $389.46 | 2,340,531 |
| 2024-03-26 | $393.59 | $395.27 | $385.88 | $386.14 | $386.14 | 2,881,703 |
| 2024-03-25 | $405.09 | $405.09 | $387.05 | $388.90 | $388.90 | 5,122,872 |
| 2024-03-22 | $416.25 | $418.70 | $387.11 | $403.19 | $403.19 | 19,680,078 |
| 2024-03-21 | $472.00 | $480.94 | $469.00 | $478.84 | $478.84 | 4,022,027 |
| 2024-03-20 | $467.34 | $469.79 | $461.92 | $469.05 | $469.05 | 1,627,824 |
| 2024-03-19 | $457.69 | $467.86 | $454.23 | $467.27 | $467.27 | 1,428,923 |
| 2024-03-18 | $465.92 | $469.69 | $459.48 | $459.57 | $459.57 | 1,261,256 |
| 2024-03-15 | $467.12 | $470.67 | $463.16 | $464.94 | $464.94 | 1,678,133 |
| 2024-03-14 | $472.06 | $472.06 | $462.75 | $470.01 | $470.01 | 1,315,755 |
| 2024-03-13 | $467.93 | $471.72 | $465.37 | $465.55 | $465.55 | 782,819 |
| 2024-03-12 | $459.48 | $467.86 | $458.56 | $465.28 | $465.28 | 838,563 |
| 2024-03-11 | $461.53 | $461.53 | $453.67 | $457.76 | $457.76 | 698,866 |
| 2024-03-08 | $461.27 | $465.42 | $457.29 | $460.39 | $460.39 | 755,175 |
| 2024-03-07 | $449.03 | $461.00 | $449.03 | $457.28 | $457.28 | 1,078,429 |
| 2024-03-06 | $451.99 | $452.66 | $443.52 | $448.54 | $448.54 | 941,273 |
| 2024-03-05 | $448.81 | $448.81 | $443.61 | $446.06 | $446.06 | 975,657 |
| 2024-03-04 | $458.63 | $459.03 | $449.77 | $450.79 | $450.79 | 1,254,151 |
| 2024-03-01 | $461.44 | $464.57 | $457.63 | $458.50 | $458.50 | 1,295,260 |
| 2024-02-29 | $466.03 | $469.90 | $461.10 | $467.09 | $467.09 | 1,431,890 |
| 2024-02-28 | $466.50 | $474.17 | $463.34 | $464.14 | $464.14 | 888,474 |
| 2024-02-27 | $471.09 | $471.50 | $463.95 | $467.84 | $467.84 | 919,605 |
| 2024-02-26 | $461.06 | $472.96 | $459.26 | $468.25 | $468.25 | 1,446,990 |
| 2024-02-23 | $458.50 | $462.82 | $454.22 | $457.89 | $457.89 | 862,276 |
| 2024-02-22 | $448.10 | $457.36 | $447.35 | $455.26 | $455.26 | 1,104,969 |
| 2024-02-21 | $447.28 | $448.41 | $440.26 | $443.46 | $443.46 | 808,288 |
| 2024-02-20 | $445.77 | $449.60 | $441.01 | $444.60 | $444.60 | 1,185,268 |
| 2024-02-16 | $457.12 | $457.39 | $445.53 | $449.60 | $449.60 | 1,340,971 |
| 2024-02-15 | $461.32 | $463.24 | $454.50 | $458.98 | $458.98 | 915,605 |
| 2024-02-14 | $460.44 | $461.99 | $456.70 | $460.71 | $460.71 | 695,963 |
| 2024-02-13 | $457.56 | $461.95 | $454.00 | $456.23 | $456.23 | 1,264,280 |
| 2024-02-12 | $473.28 | $478.00 | $465.12 | $466.08 | $466.08 | 1,174,690 |
| 2024-02-09 | $466.61 | $471.26 | $458.78 | $470.24 | $470.24 | 1,250,377 |
| 2024-02-08 | $463.27 | $476.62 | $460.98 | $472.98 | $472.98 | 1,510,301 |
| 2024-02-07 | $459.04 | $463.25 | $456.20 | $457.75 | $457.75 | 1,013,491 |
| 2024-02-06 | $457.31 | $459.66 | $450.06 | $456.54 | $456.54 | 1,531,041 |
| 2024-02-05 | $458.41 | $459.05 | $450.55 | $456.73 | $456.73 | 1,166,123 |
| 2024-02-02 | $458.50 | $464.62 | $454.62 | $462.40 | $462.40 | 1,144,317 |
| 2024-02-01 | $454.90 | $463.03 | $454.02 | $461.94 | $461.94 | 1,526,234 |
| 2024-01-31 | $472.02 | $473.10 | $451.35 | $453.82 | $453.82 | 2,879,176 |
| 2024-01-30 | $481.99 | $491.30 | $479.76 | $481.40 | $481.40 | 1,295,082 |
| 2024-01-29 | $478.03 | $482.44 | $475.74 | $481.99 | $481.99 | 1,072,354 |
| 2024-01-26 | $475.00 | $484.31 | $470.65 | $478.03 | $478.03 | 1,128,703 |
| 2024-01-25 | $475.22 | $476.94 | $468.16 | $474.30 | $474.30 | 964,272 |
| 2024-01-24 | $477.00 | $480.96 | $472.67 | $474.84 | $474.84 | 1,395,142 |
| 2024-01-23 | $480.22 | $481.89 | $474.50 | $477.00 | $477.00 | 1,038,633 |
| 2024-01-22 | $483.00 | $483.30 | $477.62 | $481.89 | $481.89 | 909,543 |
| 2024-01-19 | $477.76 | $484.75 | $475.05 | $484.02 | $484.02 | 1,257,685 |
| 2024-01-18 | $472.19 | $478.46 | $468.84 | $477.45 | $477.45 | 1,482,452 |
| 2024-01-17 | $469.18 | $469.58 | $462.84 | $468.40 | $468.40 | 1,315,737 |
| 2024-01-16 | $478.05 | $478.05 | $467.58 | $470.73 | $470.73 | 1,370,236 |
| 2024-01-12 | $488.08 | $490.84 | $479.09 | $479.94 | $479.94 | 1,050,700 |
| 2024-01-11 | $483.39 | $486.21 | $478.16 | $485.48 | $485.48 | 823,650 |
| 2024-01-10 | $488.00 | $488.51 | $482.59 | $484.10 | $484.10 | 1,275,950 |
| 2024-01-09 | $488.93 | $489.93 | $483.09 | $485.71 | $485.71 | 1,242,919 |
| 2024-01-08 | $488.47 | $493.49 | $478.13 | $491.48 | $491.48 | 1,827,336 |
| 2024-01-05 | $495.92 | $499.21 | $490.69 | $491.10 | $491.10 | 1,118,541 |
| 2024-01-04 | $496.90 | $502.00 | $495.01 | $496.00 | $496.00 | 1,174,377 |
| 2024-01-03 | $501.89 | $503.95 | $496.69 | $498.02 | $498.02 | 1,029,222 |
| 2024-01-02 | $508.57 | $508.92 | $502.15 | $505.38 | $505.38 | 1,187,757 |
| 2023-12-29 | $509.87 | $516.39 | $508.46 | $511.29 | $511.29 | 918,270 |
| 2023-12-28 | $510.46 | $512.48 | $508.27 | $509.22 | $509.22 | 688,860 |
| 2023-12-27 | $506.00 | $509.88 | $505.53 | $508.81 | $508.81 | 815,440 |
| 2023-12-26 | $513.24 | $513.50 | $505.52 | $506.32 | $506.32 | 887,427 |
| 2023-12-22 | $502.60 | $510.48 | $502.22 | $510.00 | $510.00 | 1,179,503 |
| 2023-12-21 | $507.86 | $511.27 | $505.51 | $511.03 | $511.03 | 896,575 |
| 2023-12-20 | $504.51 | $511.60 | $503.95 | $505.15 | $505.15 | 1,062,989 |
| 2023-12-19 | $503.58 | $509.33 | $502.83 | $506.86 | $506.86 | 1,174,038 |
| 2023-12-18 | $490.01 | $501.72 | $488.42 | $501.63 | $501.63 | 1,230,823 |
| 2023-12-15 | $486.46 | $492.19 | $483.81 | $491.46 | $491.46 | 2,677,402 |
| 2023-12-14 | $505.06 | $505.63 | $487.19 | $489.30 | $489.30 | 2,649,550 |
| 2023-12-13 | $502.83 | $508.43 | $494.09 | $504.50 | $504.50 | 1,698,873 |
| 2023-12-12 | $503.00 | $504.40 | $495.68 | $503.65 | $503.65 | 1,717,113 |
| 2023-12-11 | $493.95 | $507.44 | $490.00 | $502.74 | $502.74 | 2,798,989 |
| 2023-12-08 | $455.88 | $493.80 | $448.81 | $489.64 | $489.64 | 7,144,393 |
| 2023-12-07 | $460.67 | $466.63 | $460.60 | $464.67 | $464.67 | 3,243,457 |
| 2023-12-06 | $459.28 | $464.06 | $458.27 | $460.67 | $460.67 | 1,383,683 |
| 2023-12-05 | $454.76 | $462.27 | $452.53 | $456.93 | $456.93 | 1,793,505 |
| 2023-12-04 | $459.20 | $463.37 | $452.23 | $460.76 | $460.76 | 2,637,054 |
| 2023-12-01 | $447.60 | $467.63 | $447.60 | $466.61 | $466.61 | 2,456,799 |
| 2023-11-30 | $439.77 | $448.73 | $438.60 | $446.80 | $446.80 | 2,351,026 |
| 2023-11-29 | $429.20 | $439.76 | $428.60 | $438.35 | $438.35 | 1,658,939 |
| 2023-11-28 | $435.57 | $436.66 | $427.09 | $427.73 | $427.73 | 1,353,950 |
| 2023-11-27 | $430.05 | $437.81 | $430.05 | $435.67 | $435.67 | 1,074,804 |
| 2023-11-24 | $428.30 | $432.27 | $426.35 | $431.76 | $431.76 | 401,613 |
| 2023-11-22 | $430.82 | $435.07 | $428.19 | $428.63 | $428.63 | 800,639 |
| 2023-11-21 | $426.65 | $431.92 | $425.75 | $430.37 | $430.37 | 867,465 |
| 2023-11-20 | $423.89 | $429.59 | $422.78 | $428.58 | $428.58 | 866,092 |
| 2023-11-17 | $425.22 | $425.67 | $421.04 | $422.44 | $422.44 | 1,219,910 |
| 2023-11-16 | $430.67 | $431.50 | $416.55 | $420.28 | $420.28 | 1,706,800 |
| 2023-11-15 | $433.09 | $437.06 | $431.45 | $432.19 | $432.19 | 1,257,545 |
| 2023-11-14 | $422.66 | $431.10 | $421.69 | $430.33 | $430.33 | 1,566,488 |
| 2023-11-13 | $410.48 | $418.61 | $409.80 | $416.98 | $416.98 | 1,277,313 |
| 2023-11-10 | $407.51 | $413.90 | $404.89 | $413.67 | $413.67 | 1,039,210 |
| 2023-11-09 | $410.75 | $410.75 | $404.69 | $406.58 | $406.58 | 922,786 |
| 2023-11-08 | $415.00 | $415.15 | $409.32 | $409.64 | $409.64 | 714,688 |
| 2023-11-07 | $409.90 | $414.48 | $406.00 | $413.69 | $413.69 | 1,175,811 |
| 2023-11-06 | $411.50 | $412.27 | $404.51 | $407.95 | $407.95 | 827,056 |
| 2023-11-03 | $408.78 | $412.03 | $406.27 | $407.93 | $407.93 | 1,222,222 |
| 2023-11-02 | $398.91 | $404.87 | $398.70 | $403.50 | $403.50 | 1,389,996 |
| 2023-11-01 | $393.31 | $395.81 | $385.26 | $395.29 | $395.29 | 1,312,643 |
| 2023-10-31 | $391.75 | $395.70 | $389.01 | $393.48 | $393.48 | 1,084,282 |
| 2023-10-30 | $388.44 | $393.27 | $387.75 | $391.75 | $391.75 | 1,005,341 |
| 2023-10-27 | $390.00 | $392.21 | $384.37 | $386.82 | $386.82 | 1,448,601 |
| 2023-10-26 | $393.18 | $394.04 | $386.00 | $388.62 | $388.62 | 1,837,152 |
| 2023-10-25 | $401.00 | $403.82 | $396.12 | $396.70 | $396.70 | 1,309,694 |
| 2023-10-24 | $405.61 | $405.61 | $398.34 | $403.37 | $403.37 | 1,575,826 |
| 2023-10-23 | $394.92 | $406.81 | $392.08 | $402.46 | $402.46 | 1,827,884 |
| 2023-10-20 | $397.43 | $398.13 | $389.00 | $395.82 | $395.82 | 1,937,679 |
| 2023-10-19 | $407.01 | $408.21 | $394.58 | $396.19 | $396.19 | 2,628,202 |
| 2023-10-18 | $412.02 | $417.20 | $404.77 | $405.61 | $405.61 | 3,750,070 |
| 2023-10-17 | $415.00 | $419.86 | $412.19 | $412.94 | $412.94 | 28,064,730 |
| 2023-10-16 | $402.24 | $419.01 | $401.84 | $416.64 | $416.64 | 11,454,193 |
| 2023-10-13 | $375.00 | $384.60 | $374.40 | $377.69 | $377.69 | 1,969,913 |
| 2023-10-12 | $374.90 | $374.90 | $366.99 | $373.94 | $373.94 | 1,251,110 |
| 2023-10-11 | $374.00 | $375.96 | $368.24 | $373.36 | $373.36 | 1,046,497 |
| 2023-10-10 | $372.64 | $378.84 | $371.44 | $373.03 | $373.03 | 1,178,519 |
| 2023-10-09 | $366.90 | $372.87 | $363.57 | $372.64 | $372.64 | 1,079,256 |
| 2023-10-06 | $360.00 | $368.78 | $354.66 | $367.22 | $367.22 | 1,610,365 |
| 2023-10-05 | $367.50 | $367.50 | $360.20 | $360.36 | $360.36 | 1,625,383 |
| 2023-10-04 | $367.76 | $372.00 | $366.99 | $370.10 | $370.10 | 976,262 |
| 2023-10-03 | $378.84 | $381.53 | $365.18 | $368.34 | $368.34 | 1,652,812 |
| 2023-10-02 | $384.60 | $388.87 | $380.88 | $382.86 | $382.86 | 1,197,532 |
| 2023-09-29 | $387.35 | $389.96 | $382.20 | $385.61 | $385.61 | 1,509,241 |
| 2023-09-28 | $381.55 | $382.15 | $375.62 | $379.00 | $379.00 | 1,146,548 |
| 2023-09-27 | $382.21 | $384.29 | $377.04 | $379.14 | $379.14 | 700,644 |
| 2023-09-26 | $380.63 | $384.72 | $378.29 | $380.66 | $380.66 | 1,521,344 |
| 2023-09-25 | $386.02 | $387.50 | $378.11 | $384.33 | $384.33 | 1,576,924 |
| 2023-09-22 | $387.50 | $391.71 | $386.38 | $388.05 | $388.05 | 1,102,763 |
| 2023-09-21 | $387.44 | $390.48 | $383.75 | $383.90 | $383.90 | 1,544,152 |
| 2023-09-20 | $389.15 | $397.99 | $387.88 | $391.88 | $391.88 | 1,488,481 |
| 2023-09-19 | $382.65 | $386.44 | $379.42 | $384.45 | $384.45 | 740,798 |
| 2023-09-18 | $391.70 | $391.99 | $381.68 | $382.81 | $382.81 | 1,178,155 |
| 2023-09-15 | $388.90 | $390.00 | $383.67 | $389.93 | $389.93 | 1,411,191 |
| 2023-09-14 | $394.18 | $394.18 | $384.31 | $388.74 | $388.74 | 914,432 |
| 2023-09-13 | $386.67 | $392.98 | $385.56 | $388.97 | $388.97 | 898,343 |
| 2023-09-12 | $396.27 | $400.43 | $387.18 | $388.12 | $388.12 | 1,102,117 |
| 2023-09-11 | $396.36 | $399.31 | $392.77 | $397.44 | $397.44 | 764,344 |
| 2023-09-08 | $401.05 | $401.38 | $395.51 | $396.36 | $396.36 | 665,653 |
| 2023-09-07 | $397.52 | $400.84 | $396.01 | $398.99 | $398.99 | 830,329 |
| 2023-09-06 | $400.71 | $404.47 | $396.77 | $399.00 | $399.00 | 990,117 |
| 2023-09-05 | $400.00 | $406.94 | $397.28 | $401.81 | $401.81 | 1,856,143 |
| 2023-09-01 | $393.00 | $406.75 | $385.11 | $404.19 | $404.19 | 5,176,124 |
| 2023-08-31 | $379.27 | $382.89 | $378.50 | $381.26 | $381.26 | 3,328,517 |
| 2023-08-30 | $378.87 | $379.00 | $373.50 | $376.73 | $376.73 | 1,175,787 |
| 2023-08-29 | $365.01 | $375.87 | $363.35 | $374.73 | $374.73 | 1,260,278 |
| 2023-08-28 | $367.09 | $367.99 | $362.97 | $365.84 | $365.84 | 1,184,126 |
| 2023-08-25 | $362.06 | $367.39 | $360.42 | $365.59 | $365.59 | 1,138,385 |
| 2023-08-24 | $379.41 | $379.41 | $359.81 | $360.22 | $360.22 | 2,347,316 |
| 2023-08-23 | $374.96 | $379.33 | $368.83 | $377.71 | $377.71 | 1,411,386 |
| 2023-08-22 | $380.60 | $381.53 | $373.54 | $379.42 | $379.42 | 1,123,100 |
| 2023-08-21 | $382.95 | $385.74 | $381.34 | $384.90 | $384.90 | 1,009,310 |
| 2023-08-18 | $372.59 | $382.65 | $371.45 | $381.29 | $381.29 | 945,945 |
| 2023-08-17 | $383.85 | $384.02 | $376.04 | $376.30 | $376.30 | 831,362 |
| 2023-08-16 | $384.78 | $389.78 | $381.08 | $381.16 | $381.16 | 743,555 |
| 2023-08-15 | $383.00 | $385.45 | $378.01 | $383.18 | $383.18 | 941,742 |
| 2023-08-14 | $380.00 | $387.43 | $379.53 | $385.02 | $385.02 | 861,323 |
| 2023-08-11 | $382.98 | $383.60 | $377.74 | $381.13 | $381.13 | 650,171 |
| 2023-08-10 | $385.88 | $394.64 | $383.37 | $384.55 | $384.55 | 937,645 |
| 2023-08-09 | $382.00 | $386.00 | $376.63 | $382.33 | $382.33 | 743,940 |
| 2023-08-08 | $378.64 | $381.11 | $373.71 | $380.70 | $380.70 | 860,639 |
| 2023-08-07 | $380.95 | $383.09 | $377.19 | $382.50 | $382.50 | 761,546 |
| 2023-08-04 | $385.41 | $386.47 | $377.43 | $378.20 | $378.20 | 908,116 |
| 2023-08-03 | $375.76 | $385.45 | $375.00 | $384.00 | $384.00 | 1,055,614 |
| 2023-08-02 | $377.46 | $378.58 | $375.00 | $376.65 | $376.65 | 916,474 |
| 2023-08-01 | $376.99 | $382.31 | $376.00 | $381.21 | $381.21 | 1,096,362 |
| 2023-07-31 | $377.96 | $382.07 | $377.39 | $378.53 | $378.53 | 867,201 |
| 2023-07-28 | $375.87 | $378.64 | $374.53 | $377.96 | $377.96 | 1,041,789 |
| 2023-07-27 | $381.42 | $382.88 | $368.76 | $370.75 | $370.75 | 1,261,757 |
| 2023-07-26 | $380.93 | $381.54 | $375.80 | $378.98 | $378.98 | 782,463 |
| 2023-07-25 | $380.00 | $383.11 | $378.73 | $382.12 | $382.12 | 725,797 |
| 2023-07-24 | $382.43 | $384.35 | $376.81 | $380.39 | $380.39 | 1,211,870 |
| 2023-07-21 | $384.62 | $388.38 | $381.00 | $382.96 | $382.96 | 2,642,301 |
| 2023-07-20 | $386.58 | $390.83 | $381.43 | $381.86 | $381.86 | 1,341,718 |
| 2023-07-19 | $385.00 | $394.54 | $384.87 | $390.51 | $390.51 | 1,478,237 |
| 2023-07-18 | $384.38 | $385.57 | $379.23 | $385.42 | $385.42 | 935,238 |
| 2023-07-17 | $379.07 | $385.35 | $378.40 | $383.69 | $383.69 | 809,554 |
| 2023-07-14 | $379.73 | $381.78 | $377.52 | $380.41 | $380.41 | 660,481 |
| 2023-07-13 | $386.99 | $387.73 | $379.34 | $379.54 | $379.54 | 702,084 |
| 2023-07-12 | $383.60 | $384.74 | $378.55 | $383.32 | $383.32 | 979,863 |
| 2023-07-11 | $371.44 | $380.09 | $371.38 | $379.48 | $379.48 | 887,315 |
| 2023-07-10 | $364.72 | $372.88 | $364.29 | $369.52 | $369.52 | 1,043,338 |
| 2023-07-07 | $366.00 | $367.90 | $363.26 | $363.74 | $363.74 | 935,343 |
| 2023-07-06 | $370.00 | $373.49 | $366.01 | $367.03 | $367.03 | 1,136,413 |
| 2023-07-05 | $376.33 | $381.15 | $374.10 | $375.99 | $375.99 | 1,000,167 |
| 2023-07-03 | $379.90 | $381.50 | $377.61 | $379.41 | $379.41 | 498,268 |
| 2023-06-30 | $375.37 | $380.37 | $374.76 | $378.50 | $378.50 | 1,477,729 |
| 2023-06-29 | $378.02 | $379.96 | $369.84 | $370.26 | $370.26 | 1,103,546 |
| 2023-06-28 | $377.06 | $378.83 | $374.34 | $376.25 | $376.25 | 880,410 |
| 2023-06-27 | $375.29 | $377.50 | $374.16 | $374.52 | $374.52 | 822,815 |
| 2023-06-26 | $377.31 | $378.29 | $373.47 | $373.77 | $373.77 | 1,028,055 |
| 2023-06-23 | $374.10 | $377.30 | $372.46 | $374.25 | $374.25 | 3,265,151 |
| 2023-06-22 | $376.43 | $379.42 | $376.00 | $377.96 | $377.96 | 887,211 |
| 2023-06-21 | $384.03 | $385.50 | $378.02 | $378.81 | $378.81 | 1,212,914 |
| 2023-06-20 | $383.00 | $383.83 | $378.76 | $383.49 | $383.49 | 1,469,739 |
| 2023-06-16 | $386.87 | $386.87 | $381.05 | $383.02 | $383.02 | 1,849,781 |
| 2023-06-15 | $377.21 | $383.20 | $376.10 | $382.63 | $382.63 | 1,405,907 |
| 2023-06-14 | $370.00 | $378.76 | $369.09 | $377.21 | $377.21 | 1,827,939 |
| 2023-06-13 | $370.25 | $370.53 | $364.43 | $368.36 | $368.36 | 1,629,456 |
| 2023-06-12 | $362.18 | $368.80 | $357.16 | $368.18 | $368.18 | 1,941,651 |
| 2023-06-09 | $355.49 | $360.50 | $354.01 | $360.40 | $360.40 | 1,707,482 |
| 2023-06-08 | $354.02 | $355.27 | $350.90 | $354.95 | $354.95 | 1,367,463 |
| 2023-06-07 | $355.09 | $358.40 | $352.54 | $353.93 | $353.93 | 1,376,370 |
| 2023-06-06 | $357.90 | $361.61 | $354.78 | $356.02 | $356.02 | 1,707,916 |
| 2023-06-05 | $363.00 | $363.64 | $355.61 | $356.44 | $356.44 | 3,092,957 |
| 2023-06-02 | $378.23 | $386.33 | $364.82 | $365.44 | $365.44 | 9,317,231 |
| 2023-06-01 | $330.91 | $334.68 | $326.93 | $328.35 | $328.35 | 4,166,074 |
| 2023-05-31 | $335.39 | $335.99 | $329.12 | $331.93 | $331.93 | 3,649,698 |
| 2023-05-30 | $341.02 | $343.38 | $335.35 | $336.64 | $336.64 | 2,531,661 |
| 2023-05-26 | $342.34 | $344.39 | $339.49 | $340.26 | $340.26 | 1,789,771 |
| 2023-05-25 | $343.09 | $346.53 | $340.95 | $342.34 | $342.34 | 1,415,193 |
| 2023-05-24 | $353.86 | $353.97 | $343.42 | $344.58 | $344.58 | 2,117,607 |
| 2023-05-23 | $362.40 | $362.99 | $352.45 | $353.86 | $353.86 | 1,589,003 |
| 2023-05-22 | $366.93 | $367.84 | $356.65 | $363.12 | $363.12 | 1,830,750 |
| 2023-05-19 | $375.21 | $375.21 | $365.11 | $368.53 | $368.53 | 1,566,710 |
| 2023-05-18 | $371.90 | $379.35 | $371.15 | $378.70 | $378.70 | 1,223,070 |
| 2023-05-17 | $371.30 | $373.24 | $367.35 | $372.22 | $372.22 | 1,377,413 |
| 2023-05-16 | $372.16 | $372.88 | $367.55 | $371.52 | $371.52 | 1,509,239 |
| 2023-05-15 | $376.60 | $378.00 | $373.71 | $375.71 | $375.71 | 1,298,222 |
| 2023-05-12 | $377.01 | $378.43 | $372.50 | $376.20 | $376.20 | 1,044,546 |
| 2023-05-11 | $378.75 | $379.66 | $376.05 | $377.32 | $377.32 | 775,898 |
| 2023-05-10 | $385.36 | $385.36 | $377.72 | $379.32 | $379.32 | 1,027,058 |
| 2023-05-09 | $377.11 | $383.37 | $375.93 | $381.44 | $381.44 | 1,004,957 |
| 2023-05-08 | $387.99 | $388.99 | $380.92 | $381.86 | $381.86 | 1,130,902 |
| 2023-05-05 | $385.33 | $389.06 | $382.63 | $386.71 | $386.71 | 1,318,142 |
| 2023-05-04 | $383.12 | $384.73 | $381.02 | $382.06 | $382.06 | 1,481,840 |
| 2023-05-03 | $381.53 | $387.68 | $378.38 | $383.12 | $383.12 | 1,279,595 |
| 2023-05-02 | $383.18 | $383.80 | $378.25 | $380.75 | $380.75 | 1,229,386 |
| 2023-05-01 | $380.58 | $385.44 | $380.21 | $384.99 | $384.99 | 1,302,280 |
| 2023-04-28 | $377.16 | $380.33 | $375.91 | $379.93 | $379.93 | 1,013,613 |
| 2023-04-27 | $376.34 | $379.15 | $373.32 | $378.08 | $378.08 | 1,045,077 |
| 2023-04-26 | $373.78 | $375.21 | $371.86 | $372.94 | $372.94 | 1,016,397 |
| 2023-04-25 | $378.22 | $380.39 | $372.26 | $372.81 | $372.81 | 1,784,260 |
| 2023-04-24 | $378.76 | $384.25 | $377.83 | $381.37 | $381.37 | 1,503,966 |
| 2023-04-21 | $376.71 | $378.09 | $374.28 | $377.80 | $377.80 | 1,007,712 |
| 2023-04-20 | $369.53 | $377.84 | $369.07 | $376.71 | $376.71 | 1,403,987 |
| 2023-04-19 | $371.75 | $374.06 | $369.85 | $370.12 | $370.12 | 878,796 |
| 2023-04-18 | $372.10 | $373.50 | $369.53 | $372.50 | $372.50 | 1,406,994 |
| 2023-04-17 | $369.99 | $373.41 | $366.99 | $368.38 | $368.38 | 1,819,717 |
| 2023-04-14 | $364.00 | $369.14 | $363.86 | $368.25 | $368.25 | 1,030,800 |
| 2023-04-13 | $365.87 | $366.86 | $363.50 | $364.38 | $364.38 | 1,202,373 |
| 2023-04-12 | $370.00 | $370.00 | $363.11 | $363.54 | $363.54 | 1,093,041 |
| 2023-04-11 | $362.75 | $368.94 | $361.80 | $365.81 | $365.81 | 1,329,471 |
| 2023-04-10 | $361.47 | $364.67 | $361.17 | $363.37 | $363.37 | 972,177 |
| 2023-04-06 | $362.22 | $365.59 | $359.64 | $364.33 | $364.33 | 1,321,956 |
| 2023-04-05 | $367.64 | $371.26 | $362.76 | $364.81 | $364.81 | 1,437,925 |
| 2023-04-04 | $366.59 | $370.26 | $364.80 | $366.80 | $366.80 | 1,682,165 |
| 2023-04-03 | $364.19 | $367.52 | $361.74 | $367.40 | $367.40 | 1,655,588 |
| 2023-03-31 | $360.05 | $364.49 | $357.73 | $364.19 | $364.19 | 2,218,001 |
| 2023-03-30 | $365.00 | $368.14 | $356.50 | $358.09 | $358.09 | 2,864,916 |
| 2023-03-29 | $366.25 | $370.25 | $359.64 | $361.04 | $361.04 | 11,484,258 |
| 2023-03-28 | $319.61 | $321.25 | $314.22 | $320.31 | $320.31 | 5,869,040 |
| 2023-03-27 | $316.30 | $317.87 | $310.41 | $317.22 | $317.22 | 1,817,561 |
| 2023-03-24 | $308.06 | $315.51 | $306.59 | $313.45 | $313.45 | 1,508,107 |
| 2023-03-23 | $308.28 | $312.58 | $304.19 | $308.22 | $308.22 | 1,517,798 |
| 2023-03-22 | $301.62 | $312.20 | $300.78 | $303.73 | $303.73 | 2,457,241 |
| 2023-03-21 | $296.53 | $304.75 | $296.46 | $298.81 | $298.81 | 2,369,354 |
| 2023-03-20 | $295.96 | $297.43 | $289.81 | $293.45 | $293.45 | 1,621,973 |
| 2023-03-17 | $294.87 | $297.32 | $289.94 | $294.74 | $294.74 | 2,517,614 |
| 2023-03-16 | $290.43 | $297.54 | $289.14 | $297.40 | $297.40 | 1,668,296 |
| 2023-03-15 | $291.02 | $294.29 | $286.58 | $293.23 | $293.23 | 2,055,352 |
| 2023-03-14 | $296.15 | $296.52 | $291.50 | $295.10 | $295.10 | 2,805,917 |
| 2023-03-13 | $294.41 | $296.83 | $288.53 | $292.90 | $292.90 | 3,388,933 |
| 2023-03-10 | $302.88 | $302.92 | $294.23 | $296.26 | $296.26 | 2,863,476 |
| 2023-03-09 | $305.73 | $309.19 | $300.19 | $301.80 | $301.80 | 1,491,980 |
| 2023-03-08 | $302.11 | $307.27 | $300.65 | $305.87 | $305.87 | 1,395,153 |
| 2023-03-07 | $305.73 | $311.40 | $301.53 | $301.81 | $301.81 | 1,974,871 |
| 2023-03-06 | $314.27 | $316.85 | $304.53 | $304.60 | $304.60 | 2,401,770 |
| 2023-03-03 | $314.00 | $317.59 | $311.30 | $316.83 | $316.83 | 977,528 |
| 2023-03-02 | $307.94 | $313.60 | $306.57 | $311.65 | $311.65 | 898,329 |
| 2023-03-01 | $309.39 | $311.76 | $303.81 | $309.49 | $309.49 | 1,255,297 |
| 2023-02-28 | $308.68 | $312.98 | $308.38 | $309.20 | $309.20 | 1,031,827 |
| 2023-02-27 | $311.50 | $313.15 | $307.36 | $310.30 | $310.30 | 1,006,162 |
| 2023-02-24 | $313.33 | $313.33 | $305.82 | $308.10 | $308.10 | 1,287,605 |
| 2023-02-23 | $316.54 | $318.00 | $310.22 | $317.80 | $317.80 | 984,022 |
| 2023-02-22 | $313.77 | $317.54 | $312.35 | $316.52 | $316.52 | 768,773 |
| 2023-02-21 | $314.83 | $318.34 | $313.80 | $314.11 | $314.11 | 1,065,474 |
| 2023-02-17 | $318.77 | $322.11 | $315.20 | $320.36 | $320.36 | 840,100 |
| 2023-02-16 | $322.61 | $328.16 | $319.58 | $321.83 | $321.83 | 1,096,922 |
| 2023-02-15 | $318.06 | $325.27 | $317.67 | $325.23 | $325.23 | 1,027,354 |
| 2023-02-14 | $313.64 | $321.79 | $311.66 | $319.88 | $319.88 | 1,005,919 |
| 2023-02-13 | $311.31 | $317.49 | $309.97 | $317.08 | $317.08 | 1,202,546 |
| 2023-02-10 | $306.91 | $311.50 | $305.78 | $309.40 | $309.40 | 1,364,982 |
| 2023-02-09 | $313.43 | $316.53 | $309.23 | $310.45 | $310.45 | 1,150,773 |
| 2023-02-08 | $314.06 | $315.53 | $307.03 | $309.28 | $309.28 | 1,479,674 |
| 2023-02-07 | $311.66 | $319.78 | $305.78 | $319.10 | $319.10 | 1,263,049 |
| 2023-02-06 | $314.42 | $319.39 | $310.19 | $311.32 | $311.32 | 1,249,466 |
| 2023-02-03 | $317.50 | $325.10 | $317.50 | $319.42 | $319.42 | 1,191,425 |
| 2023-02-02 | $318.96 | $328.42 | $316.56 | $322.76 | $322.76 | 2,224,916 |
| 2023-02-01 | $306.90 | $318.69 | $305.25 | $315.71 | $315.71 | 2,010,184 |
| 2023-01-31 | $303.21 | $307.26 | $301.80 | $306.88 | $306.88 | 1,667,296 |
| 2023-01-30 | $308.98 | $310.96 | $302.41 | $302.59 | $302.59 | 1,585,335 |
| 2023-01-27 | $307.81 | $311.69 | $305.18 | $310.85 | $310.85 | 2,077,487 |
| 2023-01-26 | $313.27 | $313.50 | $305.77 | $309.59 | $309.59 | 1,708,348 |
| 2023-01-25 | $305.41 | $310.85 | $304.22 | $309.52 | $309.52 | 1,425,136 |
| 2023-01-24 | $304.45 | $311.42 | $302.11 | $311.21 | $311.21 | 2,693,691 |
| 2023-01-23 | $312.50 | $319.13 | $310.00 | $316.08 | $316.08 | 1,643,381 |
| 2023-01-20 | $307.25 | $314.42 | $304.34 | $312.80 | $312.80 | 1,537,992 |
| 2023-01-19 | $316.01 | $316.84 | $306.70 | $307.94 | $307.94 | 1,519,737 |
| 2023-01-18 | $324.85 | $327.76 | $317.17 | $318.07 | $318.07 | 1,284,240 |
| 2023-01-17 | $314.00 | $324.19 | $313.15 | $323.82 | $323.82 | 1,491,423 |
| 2023-01-13 | $311.17 | $315.74 | $310.25 | $315.47 | $315.47 | 1,543,152 |
| 2023-01-12 | $311.96 | $316.85 | $306.86 | $314.99 | $314.99 | 1,587,715 |
| 2023-01-11 | $310.76 | $312.41 | $306.90 | $311.96 | $311.96 | 2,224,366 |
| 2023-01-10 | $299.84 | $309.88 | $298.59 | $309.48 | $309.48 | 3,140,368 |
| 2023-01-09 | $293.20 | $304.41 | $289.48 | $298.66 | $298.66 | 8,292,854 |
| 2023-01-06 | $329.50 | $334.23 | $326.82 | $329.26 | $329.26 | 2,298,357 |
| 2023-01-05 | $320.87 | $328.54 | $316.50 | $325.93 | $325.93 | 1,782,427 |
| 2023-01-04 | $326.56 | $326.75 | $317.03 | $320.98 | $320.98 | 1,678,060 |
| 2023-01-03 | $326.88 | $327.34 | $319.46 | $323.38 | $323.38 | 1,304,955 |
| 2022-12-30 | $311.86 | $320.47 | $311.30 | $320.38 | $320.38 | 1,336,632 |
| 2022-12-29 | $310.21 | $318.31 | $310.04 | $316.82 | $316.82 | 936,002 |
| 2022-12-28 | $313.99 | $315.82 | $307.63 | $308.96 | $308.96 | 1,458,228 |
| 2022-12-27 | $312.77 | $318.99 | $309.66 | $315.04 | $315.04 | 1,288,011 |
| 2022-12-23 | $310.25 | $312.68 | $309.00 | $311.54 | $311.54 | 933,601 |
| 2022-12-22 | $313.02 | $314.49 | $308.69 | $312.93 | $312.93 | 1,499,499 |
| 2022-12-21 | $317.91 | $320.43 | $311.56 | $316.74 | $316.74 | 2,324,882 |
| 2022-12-20 | $315.00 | $315.55 | $306.38 | $307.12 | $307.12 | 2,354,234 |
| 2022-12-19 | $321.31 | $321.31 | $316.51 | $316.92 | $316.92 | 1,247,551 |
| 2022-12-16 | $322.07 | $326.50 | $318.19 | $321.24 | $321.24 | 2,170,536 |
| 2022-12-15 | $327.10 | $331.49 | $325.00 | $325.21 | $325.21 | 2,070,335 |
| 2022-12-14 | $326.27 | $337.27 | $326.00 | $333.33 | $333.33 | 2,816,641 |
| 2022-12-13 | $338.00 | $339.81 | $321.50 | $326.27 | $326.27 | 2,618,506 |
| 2022-12-12 | $325.24 | $328.50 | $319.00 | $328.23 | $328.23 | 4,119,829 |
| 2022-12-09 | $344.13 | $349.00 | $323.15 | $326.39 | $326.39 | 9,305,979 |
| 2022-12-08 | $374.99 | $377.20 | $368.44 | $374.51 | $374.51 | 3,344,079 |
| 2022-12-07 | $371.23 | $377.01 | $369.98 | $372.33 | $372.33 | 1,387,020 |
| 2022-12-06 | $380.60 | $382.08 | $366.39 | $370.00 | $370.00 | 1,195,942 |
| 2022-12-05 | $384.14 | $384.14 | $374.76 | $381.13 | $381.13 | 1,699,573 |
| 2022-12-02 | $375.51 | $386.70 | $375.20 | $385.99 | $385.99 | 1,178,090 |
| 2022-12-01 | $380.31 | $386.45 | $377.89 | $381.82 | $381.82 | 1,236,346 |
| 2022-11-30 | $364.57 | $380.87 | $362.65 | $380.31 | $380.31 | 2,269,833 |
| 2022-11-29 | $363.39 | $368.09 | $361.43 | $363.32 | $363.32 | 932,816 |
| 2022-11-28 | $361.76 | $368.14 | $361.33 | $363.28 | $363.28 | 1,100,025 |
| 2022-11-25 | $359.45 | $362.28 | $358.76 | $361.16 | $361.16 | 523,430 |
| 2022-11-23 | $355.38 | $362.11 | $353.08 | $360.53 | $360.53 | 823,687 |
| 2022-11-22 | $351.79 | $355.87 | $346.66 | $355.64 | $355.64 | 901,805 |
| 2022-11-21 | $344.29 | $351.31 | $340.50 | $349.38 | $349.38 | 1,042,229 |
| 2022-11-18 | $358.12 | $360.00 | $344.30 | $347.85 | $347.85 | 1,202,128 |
| 2022-11-17 | $349.74 | $355.13 | $347.59 | $354.27 | $354.27 | 806,901 |
| 2022-11-16 | $351.65 | $357.42 | $345.77 | $355.76 | $355.76 | 1,346,160 |
| 2022-11-15 | $364.91 | $368.54 | $357.35 | $359.56 | $359.56 | 1,323,410 |
| 2022-11-14 | $354.46 | $360.66 | $351.06 | $352.74 | $352.74 | 1,259,002 |
| 2022-11-11 | $353.43 | $370.46 | $353.00 | $359.70 | $359.70 | 2,338,051 |
| 2022-11-10 | $338.84 | $354.65 | $338.75 | $353.85 | $353.85 | 2,212,203 |
| 2022-11-09 | $328.26 | $334.82 | $320.15 | $321.21 | $321.21 | 1,370,175 |
| 2022-11-08 | $326.08 | $334.54 | $323.57 | $328.50 | $328.50 | 1,044,496 |
| 2022-11-07 | $330.42 | $330.42 | $317.60 | $324.25 | $324.25 | 929,608 |
| 2022-11-04 | $327.53 | $330.88 | $317.39 | $325.57 | $325.57 | 992,419 |
| 2022-11-03 | $315.18 | $322.83 | $310.52 | $318.10 | $318.10 | 873,632 |
| 2022-11-02 | $328.91 | $331.11 | $315.81 | $316.06 | $316.06 | 1,327,416 |
| 2022-11-01 | $335.00 | $337.14 | $327.08 | $330.36 | $330.36 | 1,154,130 |
| 2022-10-31 | $325.00 | $332.59 | $323.57 | $329.04 | $329.04 | 1,219,128 |
| 2022-10-28 | $314.14 | $329.48 | $312.49 | $328.48 | $328.48 | 1,697,672 |
| 2022-10-27 | $323.50 | $327.30 | $316.31 | $320.61 | $320.61 | 1,339,759 |
| 2022-10-26 | $316.78 | $328.81 | $314.10 | $321.33 | $321.33 | 1,726,252 |
| 2022-10-25 | $301.85 | $321.62 | $300.53 | $320.63 | $320.63 | 2,266,024 |
| 2022-10-24 | $299.84 | $299.84 | $287.64 | $297.68 | $297.68 | 1,242,178 |
| 2022-10-21 | $291.46 | $299.13 | $289.01 | $298.63 | $298.63 | 1,258,092 |
| 2022-10-20 | $296.72 | $303.93 | $290.20 | $293.13 | $293.13 | 1,338,450 |
| 2022-10-19 | $295.00 | $304.50 | $293.76 | $296.87 | $296.87 | 1,563,194 |
| 2022-10-18 | $307.74 | $308.88 | $294.26 | $297.76 | $297.76 | 1,142,349 |
| 2022-10-17 | $295.56 | $300.53 | $293.32 | $297.65 | $297.65 | 1,492,250 |
| 2022-10-14 | $300.27 | $304.00 | $286.28 | $288.78 | $288.78 | 1,551,500 |
| 2022-10-13 | $285.50 | $299.58 | $279.10 | $294.51 | $294.51 | 1,492,656 |
| 2022-10-12 | $298.85 | $302.87 | $292.12 | $295.50 | $295.50 | 1,671,694 |
| 2022-10-11 | $296.93 | $304.28 | $287.83 | $295.68 | $295.68 | 2,579,350 |
| 2022-10-10 | $297.64 | $297.64 | $286.55 | $289.85 | $289.85 | 1,134,018 |
| 2022-10-07 | $303.55 | $306.44 | $296.47 | $298.22 | $298.22 | 1,283,966 |
| 2022-10-06 | $308.02 | $316.27 | $308.02 | $310.48 | $310.48 | 1,060,153 |
| 2022-10-05 | $303.85 | $311.55 | $301.67 | $310.05 | $310.05 | 1,259,351 |
| 2022-10-04 | $302.13 | $308.97 | $301.67 | $307.80 | $307.80 | 1,551,151 |
| 2022-10-03 | $281.50 | $295.64 | $281.12 | $292.10 | $292.10 | 1,773,989 |
| 2022-09-30 | $285.65 | $287.48 | $277.50 | $279.56 | $279.56 | 3,832,516 |
| 2022-09-29 | $303.97 | $304.81 | $296.14 | $300.22 | $300.22 | 1,262,572 |
| 2022-09-28 | $300.10 | $310.89 | $298.54 | $309.34 | $309.34 | 1,239,504 |
| 2022-09-27 | $300.20 | $303.46 | $294.56 | $299.19 | $299.19 | 1,247,839 |
| 2022-09-26 | $292.26 | $300.79 | $291.87 | $294.66 | $294.66 | 1,325,150 |
| 2022-09-23 | $302.50 | $303.50 | $289.26 | $293.20 | $293.20 | 1,926,646 |
| 2022-09-22 | $318.06 | $318.28 | $306.02 | $306.30 | $306.30 | 1,619,898 |
| 2022-09-21 | $334.13 | $334.13 | $317.90 | $318.12 | $318.12 | 1,405,210 |
| 2022-09-20 | $334.08 | $335.67 | $327.80 | $331.57 | $331.57 | 819,311 |
| 2022-09-19 | $330.07 | $337.45 | $329.43 | $337.08 | $337.08 | 1,037,386 |
| 2022-09-16 | $331.85 | $336.56 | $330.16 | $333.24 | $333.24 | 1,520,390 |
| 2022-09-15 | $341.17 | $345.10 | $336.57 | $338.60 | $338.60 | 1,065,930 |
| 2022-09-14 | $339.04 | $343.37 | $335.39 | $342.92 | $342.92 | 1,414,315 |
| 2022-09-13 | $342.95 | $346.21 | $335.37 | $337.32 | $337.32 | 1,436,353 |
| 2022-09-12 | $349.00 | $353.26 | $348.06 | $352.74 | $352.74 | 1,217,390 |
| 2022-09-09 | $348.45 | $355.59 | $347.50 | $348.65 | $348.65 | 2,189,106 |
| 2022-09-08 | $334.64 | $346.02 | $332.91 | $345.79 | $345.79 | 2,206,700 |
| 2022-09-07 | $329.20 | $339.75 | $324.46 | $336.87 | $336.87 | 2,616,306 |
| 2022-09-06 | $313.90 | $328.58 | $312.39 | $327.81 | $327.81 | 3,907,376 |
| 2022-09-02 | $326.40 | $329.64 | $311.12 | $314.17 | $314.17 | 8,780,277 |
| 2022-09-01 | $293.97 | $294.88 | $283.31 | $294.45 | $294.45 | 3,495,329 |
| 2022-08-31 | $307.96 | $310.49 | $295.54 | $299.96 | $299.96 | 1,915,257 |
| 2022-08-30 | $311.36 | $312.00 | $302.50 | $307.07 | $307.07 | 1,179,191 |
| 2022-08-29 | $304.98 | $311.97 | $303.66 | $307.50 | $307.50 | 1,158,560 |
| 2022-08-26 | $323.20 | $324.90 | $310.14 | $311.31 | $311.31 | 1,111,648 |
| 2022-08-25 | $319.22 | $323.59 | $317.04 | $323.36 | $323.36 | 603,242 |
| 2022-08-24 | $315.10 | $321.02 | $313.26 | $317.84 | $317.84 | 551,861 |
| 2022-08-23 | $315.35 | $322.55 | $314.69 | $315.93 | $315.93 | 689,317 |
| 2022-08-22 | $317.12 | $321.49 | $313.52 | $315.22 | $315.22 | 892,322 |
| 2022-08-19 | $328.48 | $329.02 | $321.32 | $322.47 | $322.47 | 935,174 |
| 2022-08-18 | $330.57 | $334.96 | $328.51 | $333.42 | $333.42 | 834,102 |
| 2022-08-17 | $327.53 | $332.50 | $324.51 | $329.80 | $329.80 | 772,644 |
| 2022-08-16 | $331.00 | $335.71 | $326.26 | $331.70 | $331.70 | 1,078,028 |
| 2022-08-15 | $320.18 | $330.47 | $320.14 | $330.34 | $330.34 | 953,900 |
| 2022-08-12 | $320.70 | $322.91 | $317.00 | $321.69 | $321.69 | 754,952 |
| 2022-08-11 | $325.84 | $329.10 | $314.56 | $316.98 | $316.98 | 915,867 |
| 2022-08-10 | $314.00 | $322.00 | $313.45 | $319.26 | $319.26 | 1,146,069 |
| 2022-08-09 | $314.02 | $314.50 | $303.16 | $306.55 | $306.55 | 669,778 |
| 2022-08-08 | $317.04 | $326.50 | $315.13 | $316.24 | $316.24 | 844,676 |
| 2022-08-05 | $309.30 | $321.42 | $308.77 | $317.80 | $317.80 | 1,012,727 |
| 2022-08-04 | $316.35 | $317.57 | $313.67 | $316.40 | $316.40 | 882,230 |
| 2022-08-03 | $311.00 | $316.97 | $308.44 | $315.38 | $315.38 | 849,741 |
| 2022-08-02 | $307.42 | $310.42 | $303.59 | $305.70 | $305.70 | 803,464 |
| 2022-08-01 | $308.09 | $314.15 | $305.68 | $310.01 | $310.01 | 743,700 |
| 2022-07-29 | $304.38 | $310.86 | $299.50 | $310.51 | $310.51 | 1,384,235 |
| 2022-07-28 | $295.57 | $305.16 | $293.36 | $303.85 | $303.85 | 807,159 |
| 2022-07-27 | $285.55 | $296.35 | $283.94 | $295.57 | $295.57 | 1,302,730 |
| 2022-07-26 | $293.75 | $294.53 | $281.57 | $283.41 | $283.41 | 1,618,447 |
| 2022-07-25 | $306.00 | $306.00 | $298.82 | $301.32 | $301.32 | 512,763 |
| 2022-07-22 | $307.50 | $312.25 | $301.95 | $304.50 | $304.50 | 808,754 |
| 2022-07-21 | $305.30 | $308.25 | $300.16 | $307.36 | $307.36 | 909,112 |
| 2022-07-20 | $295.49 | $303.77 | $294.34 | $302.79 | $302.79 | 1,001,841 |
| 2022-07-19 | $290.31 | $296.63 | $286.84 | $296.34 | $296.34 | 864,098 |
| 2022-07-18 | $291.60 | $293.54 | $283.04 | $284.64 | $284.64 | 700,894 |
| 2022-07-15 | $280.89 | $287.63 | $280.60 | $286.41 | $286.41 | 946,049 |
| 2022-07-14 | $277.35 | $280.70 | $272.26 | $278.99 | $278.99 | 797,668 |
| 2022-07-13 | $272.89 | $283.00 | $271.05 | $280.97 | $280.97 | 797,327 |
| 2022-07-12 | $282.81 | $289.00 | $277.05 | $279.39 | $279.39 | 776,802 |
| 2022-07-11 | $281.00 | $287.20 | $277.10 | $281.76 | $281.76 | 1,230,527 |
| 2022-07-08 | $288.91 | $295.49 | $285.15 | $293.39 | $293.39 | 892,715 |
| 2022-07-07 | $280.33 | $291.87 | $278.23 | $290.72 | $290.72 | 931,654 |
| 2022-07-06 | $284.32 | $288.90 | $275.76 | $280.38 | $280.38 | 956,741 |
| 2022-07-05 | $263.17 | $283.84 | $258.79 | $283.62 | $283.62 | 2,415,716 |
| 2022-07-01 | $269.14 | $271.08 | $261.03 | $263.38 | $263.38 | 1,867,969 |
| 2022-06-30 | $277.49 | $279.83 | $271.00 | $272.61 | $272.61 | 1,248,185 |
| 2022-06-29 | $280.46 | $286.46 | $276.53 | $282.98 | $282.98 | 819,637 |
| 2022-06-28 | $288.37 | $294.06 | $278.16 | $278.56 | $278.56 | 940,251 |
| 2022-06-27 | $295.12 | $297.06 | $284.23 | $287.48 | $287.48 | 1,010,814 |
| 2022-06-24 | $289.92 | $295.71 | $288.47 | $293.36 | $293.36 | 1,443,307 |
| 2022-06-23 | $282.14 | $288.41 | $278.00 | $286.33 | $286.33 | 972,203 |
| 2022-06-22 | $274.12 | $280.59 | $271.35 | $277.88 | $277.88 | 979,716 |
| 2022-06-21 | $282.89 | $284.50 | $275.89 | $276.45 | $276.45 | 1,128,691 |
| 2022-06-17 | $271.27 | $281.23 | $271.15 | $278.13 | $278.13 | 1,384,057 |
| 2022-06-16 | $278.37 | $278.37 | $267.78 | $271.34 | $271.34 | 1,269,867 |
| 2022-06-15 | $283.21 | $290.12 | $279.75 | $285.72 | $285.72 | 955,433 |
| 2022-06-14 | $280.44 | $284.62 | $276.58 | $280.50 | $280.50 | 931,040 |
| 2022-06-13 | $280.42 | $282.37 | $273.34 | $278.58 | $278.58 | 1,750,159 |
| 2022-06-10 | $294.58 | $297.50 | $290.07 | $291.60 | $291.60 | 1,184,968 |
| 2022-06-09 | $303.81 | $309.44 | $302.13 | $302.30 | $302.30 | 866,954 |
| 2022-06-08 | $306.55 | $312.90 | $304.32 | $307.77 | $307.77 | 954,236 |
| 2022-06-07 | $295.00 | $307.86 | $294.68 | $306.19 | $306.19 | 1,285,482 |
| 2022-06-06 | $305.00 | $308.42 | $296.60 | $301.62 | $301.62 | 1,851,087 |
| 2022-06-03 | $303.45 | $305.81 | $293.57 | $300.80 | $300.80 | 3,997,285 |
| 2022-06-02 | $290.55 | $303.24 | $286.70 | $302.58 | $302.58 | 4,300,711 |
| 2022-06-01 | $297.85 | $299.70 | $286.87 | $289.96 | $289.96 | 2,197,035 |
| 2022-05-31 | $296.36 | $298.19 | $289.03 | $292.69 | $292.69 | 2,957,985 |
| 2022-05-27 | $288.82 | $297.56 | $288.82 | $293.65 | $293.65 | 1,852,627 |
| 2022-05-26 | $276.43 | $289.47 | $275.49 | $287.48 | $287.48 | 2,340,016 |
| 2022-05-25 | $254.88 | $264.60 | $251.51 | $260.66 | $260.66 | 2,576,361 |
| 2022-05-24 | $266.40 | $267.17 | $253.07 | $257.51 | $257.51 | 1,861,465 |
| 2022-05-23 | $269.92 | $273.36 | $265.53 | $272.84 | $272.84 | 1,312,057 |
| 2022-05-20 | $279.89 | $280.86 | $263.20 | $274.04 | $274.04 | 1,846,694 |
| 2022-05-19 | $267.70 | $278.72 | $264.24 | $271.22 | $271.22 | 1,971,069 |
| 2022-05-18 | $296.00 | $296.01 | $268.36 | $272.52 | $272.52 | 2,832,103 |
| 2022-05-17 | $314.88 | $316.49 | $300.77 | $305.48 | $305.48 | 1,223,550 |
| 2022-05-16 | $302.11 | $308.66 | $300.53 | $304.15 | $304.15 | 758,613 |
| 2022-05-13 | $303.13 | $312.58 | $301.36 | $309.29 | $309.29 | 1,076,685 |
| 2022-05-12 | $285.00 | $302.79 | $281.55 | $294.00 | $294.00 | 1,480,302 |
| 2022-05-11 | $302.11 | $306.54 | $290.78 | $291.30 | $291.30 | 1,456,461 |
| 2022-05-10 | $301.42 | $307.84 | $288.72 | $302.11 | $302.11 | 1,402,109 |
| 2022-05-09 | $308.79 | $313.00 | $291.00 | $292.68 | $292.68 | 2,201,308 |
| 2022-05-06 | $336.26 | $336.75 | $309.53 | $317.05 | $317.05 | 2,650,823 |
| 2022-05-05 | $359.97 | $360.94 | $338.33 | $343.60 | $343.60 | 1,180,986 |
| 2022-05-04 | $352.78 | $365.32 | $345.17 | $364.67 | $364.67 | 953,075 |
| 2022-05-03 | $360.02 | $361.45 | $353.12 | $355.70 | $355.70 | 738,881 |
| 2022-05-02 | $354.00 | $361.44 | $349.63 | $360.84 | $360.84 | 794,280 |
| 2022-04-29 | $364.02 | $371.36 | $353.93 | $354.63 | $354.63 | 996,937 |
| 2022-04-28 | $359.35 | $367.32 | $352.09 | $362.43 | $362.43 | 1,012,887 |
| 2022-04-27 | $352.54 | $361.98 | $350.05 | $354.02 | $354.02 | 1,124,321 |
| 2022-04-26 | $364.24 | $366.79 | $352.44 | $352.53 | $352.53 | 1,332,839 |
| 2022-04-25 | $361.60 | $368.47 | $356.51 | $368.09 | $368.09 | 1,350,750 |
| 2022-04-22 | $373.73 | $376.51 | $362.66 | $363.66 | $363.66 | 1,640,034 |
| 2022-04-21 | $388.49 | $392.00 | $375.01 | $377.25 | $377.25 | 1,747,668 |
| 2022-04-20 | $410.32 | $410.70 | $384.87 | $385.40 | $385.40 | 2,283,643 |
| 2022-04-19 | $395.88 | $408.49 | $394.47 | $404.66 | $404.66 | 1,951,352 |
| 2022-04-18 | $389.35 | $393.64 | $382.42 | $387.56 | $387.56 | 847,312 |
| 2022-04-14 | $394.86 | $398.00 | $390.17 | $390.78 | $390.78 | 1,505,234 |
| 2022-04-13 | $376.11 | $398.54 | $375.79 | $395.03 | $395.03 | 2,184,916 |
| 2022-04-12 | $373.26 | $390.76 | $372.46 | $376.16 | $376.16 | 1,787,262 |
| 2022-04-11 | $365.56 | $372.41 | $361.11 | $368.74 | $368.74 | 1,268,953 |
| 2022-04-08 | $376.54 | $378.22 | $369.08 | $369.46 | $369.46 | 1,268,144 |
| 2022-04-07 | $369.78 | $380.40 | $368.76 | $379.23 | $379.23 | 1,265,381 |
| 2022-04-06 | $372.00 | $374.72 | $365.00 | $371.83 | $371.83 | 1,472,175 |
| 2022-04-05 | $382.68 | $383.77 | $372.28 | $378.99 | $378.99 | 1,497,096 |
| 2022-04-04 | $368.36 | $384.40 | $368.25 | $384.18 | $384.18 | 1,813,344 |
| 2022-04-01 | $364.90 | $369.23 | $362.70 | $367.44 | $367.44 | 1,360,532 |
| 2022-03-31 | $374.95 | $377.00 | $364.91 | $365.23 | $365.23 | 2,232,704 |
| 2022-03-30 | $370.00 | $389.15 | $358.57 | $376.92 | $376.92 | 8,081,989 |
| 2022-03-29 | $337.00 | $353.39 | $336.07 | $343.97 | $343.97 | 3,156,964 |
| 2022-03-28 | $320.22 | $334.00 | $319.86 | $331.78 | $331.78 | 2,255,458 |
| 2022-03-25 | $319.00 | $321.84 | $316.01 | $321.14 | $321.14 | 1,303,867 |
| 2022-03-24 | $310.54 | $317.83 | $306.05 | $317.74 | $317.74 | 1,066,662 |
| 2022-03-23 | $313.38 | $315.78 | $308.18 | $310.42 | $310.42 | 975,259 |
| 2022-03-22 | $313.29 | $318.50 | $311.71 | $315.03 | $315.03 | 1,179,870 |
| 2022-03-21 | $316.08 | $317.03 | $303.50 | $308.22 | $308.22 | 1,025,321 |
| 2022-03-18 | $304.91 | $317.53 | $304.75 | $316.93 | $316.93 | 1,269,668 |
| 2022-03-17 | $304.03 | $309.77 | $300.22 | $307.60 | $307.60 | 858,909 |
| 2022-03-16 | $297.12 | $306.39 | $292.25 | $305.10 | $305.10 | 1,252,233 |
| 2022-03-15 | $284.13 | $293.01 | $278.00 | $289.92 | $289.92 | 1,734,525 |
| 2022-03-14 | $290.67 | $293.76 | $283.00 | $289.24 | $289.24 | 1,459,067 |
| 2022-03-11 | $306.13 | $306.13 | $291.38 | $291.55 | $291.55 | 978,426 |
| 2022-03-10 | $300.00 | $303.98 | $297.52 | $301.74 | $301.74 | 934,837 |
| 2022-03-09 | $305.92 | $306.79 | $301.22 | $305.82 | $305.82 | 1,574,343 |
| 2022-03-08 | $301.86 | $306.01 | $292.19 | $296.52 | $296.52 | 1,637,335 |
| 2022-03-07 | $322.63 | $324.47 | $301.87 | $302.38 | $302.38 | 1,452,507 |
| 2022-03-04 | $321.26 | $323.99 | $314.54 | $320.58 | $320.58 | 1,131,091 |
| 2022-03-03 | $330.66 | $331.50 | $320.50 | $322.84 | $322.84 | 1,094,118 |
| 2022-03-02 | $317.39 | $330.78 | $316.76 | $330.07 | $330.07 | 1,361,052 |
| 2022-03-01 | $321.11 | $326.02 | $313.30 | $315.18 | $315.18 | 1,236,657 |
| 2022-02-28 | $312.42 | $320.43 | $311.34 | $319.94 | $319.94 | 1,284,807 |
| 2022-02-25 | $310.00 | $318.42 | $305.29 | $317.58 | $317.58 | 937,167 |
| 2022-02-24 | $285.78 | $311.14 | $283.21 | $310.36 | $310.36 | 1,507,200 |
| 2022-02-23 | $309.20 | $309.52 | $295.17 | $295.24 | $295.24 | 997,412 |
| 2022-02-22 | $306.57 | $311.59 | $300.93 | $304.58 | $304.58 | 1,287,383 |
| 2022-02-18 | $313.24 | $315.42 | $307.01 | $308.66 | $308.66 | 822,492 |
| 2022-02-17 | $317.46 | $321.15 | $309.59 | $310.03 | $310.03 | 710,393 |
| 2022-02-16 | $316.46 | $321.24 | $312.02 | $320.04 | $320.04 | 783,784 |
| 2022-02-15 | $320.91 | $322.71 | $315.11 | $318.15 | $318.15 | 825,535 |
| 2022-02-14 | $316.14 | $320.26 | $309.97 | $313.64 | $313.64 | 1,121,937 |
| 2022-02-11 | $333.21 | $336.10 | $315.63 | $316.72 | $316.72 | 1,244,157 |
| 2022-02-10 | $332.05 | $343.92 | $331.18 | $334.35 | $334.35 | 1,186,573 |
| 2022-02-09 | $339.21 | $343.57 | $335.00 | $339.64 | $339.64 | 703,196 |
| 2022-02-08 | $331.69 | $336.14 | $327.65 | $334.40 | $334.40 | 665,638 |
| 2022-02-07 | $336.37 | $338.81 | $327.81 | $332.20 | $332.20 | 840,343 |
| 2022-02-04 | $329.75 | $339.52 | $329.75 | $336.37 | $336.37 | 949,930 |
| 2022-02-03 | $338.00 | $345.48 | $329.25 | $330.35 | $330.35 | 1,664,461 |
| 2022-02-02 | $348.86 | $353.62 | $344.40 | $349.19 | $349.19 | 2,267,552 |
| 2022-02-01 | $335.48 | $346.13 | $333.39 | $344.91 | $344.91 | 1,818,626 |
| 2022-01-31 | $317.34 | $334.08 | $316.41 | $333.76 | $333.76 | 1,903,850 |
| 2022-01-28 | $303.26 | $316.34 | $301.60 | $315.91 | $315.91 | 1,348,384 |
| 2022-01-27 | $307.84 | $312.43 | $304.45 | $306.52 | $306.52 | 1,422,967 |
| 2022-01-26 | $313.50 | $319.76 | $299.17 | $302.76 | $302.76 | 1,457,500 |
| 2022-01-25 | $313.01 | $315.80 | $305.12 | $308.83 | $308.83 | 1,347,923 |
| 2022-01-24 | $308.19 | $322.39 | $296.19 | $321.62 | $321.62 | 2,445,149 |
| 2022-01-21 | $321.50 | $324.00 | $312.66 | $313.02 | $313.02 | 1,731,615 |
| 2022-01-20 | $334.50 | $340.29 | $321.65 | $322.53 | $322.53 | 1,362,485 |
| 2022-01-19 | $334.38 | $338.10 | $329.02 | $330.95 | $330.95 | 988,406 |
| 2022-01-18 | $325.07 | $336.33 | $324.00 | $332.53 | $332.53 | 1,375,777 |
| 2022-01-14 | $333.50 | $335.48 | $325.73 | $328.98 | $328.98 | 1,850,538 |
| 2022-01-13 | $353.90 | $354.85 | $335.73 | $336.27 | $336.27 | 1,479,413 |
| 2022-01-12 | $348.86 | $354.44 | $345.48 | $352.72 | $352.72 | 1,461,550 |
| 2022-01-11 | $345.81 | $347.49 | $337.05 | $346.75 | $346.75 | 1,693,153 |
| 2022-01-10 | $329.95 | $349.58 | $323.50 | $348.43 | $348.43 | 4,235,901 |
| 2022-01-07 | $366.04 | $366.99 | $354.32 | $355.21 | $355.21 | 2,212,162 |
| 2022-01-06 | $358.93 | $371.42 | $355.68 | $368.77 | $368.77 | 1,660,305 |
| 2022-01-05 | $381.16 | $381.16 | $362.21 | $362.48 | $362.48 | 1,543,569 |
| 2022-01-04 | $387.24 | $389.71 | $376.01 | $380.82 | $380.82 | 1,199,628 |
| 2022-01-03 | $392.20 | $394.49 | $380.61 | $387.56 | $387.56 | 1,322,067 |
| 2021-12-31 | $400.00 | $401.97 | $391.27 | $391.45 | $391.45 | 1,065,148 |
| 2021-12-30 | $401.52 | $405.40 | $398.50 | $398.69 | $398.69 | 936,528 |
| 2021-12-29 | $400.30 | $403.00 | $400.00 | $401.00 | $401.00 | 742,674 |
| 2021-12-28 | $405.96 | $406.00 | $400.00 | $400.07 | $400.07 | 953,856 |
| 2021-12-27 | $392.98 | $401.92 | $392.98 | $400.75 | $400.75 | 927,884 |
| 2021-12-23 | $389.01 | $392.53 | $383.47 | $391.56 | $391.56 | 906,719 |
| 2021-12-22 | $385.27 | $390.91 | $383.52 | $388.79 | $388.79 | 1,104,891 |
| 2021-12-21 | $376.07 | $385.22 | $375.07 | $383.31 | $383.31 | 1,664,492 |
| 2021-12-20 | $382.62 | $382.95 | $366.45 | $370.57 | $370.57 | 2,210,830 |
| 2021-12-17 | $384.15 | $388.51 | $378.50 | $384.66 | $384.66 | 2,071,651 |
| 2021-12-16 | $402.48 | $404.43 | $386.45 | $390.62 | $390.62 | 1,718,386 |
| 2021-12-15 | $394.08 | $405.00 | $385.15 | $402.48 | $402.48 | 1,901,280 |
| 2021-12-14 | $398.28 | $399.82 | $391.00 | $395.09 | $395.09 | 1,431,990 |
| 2021-12-13 | $412.67 | $414.88 | $401.48 | $403.75 | $403.75 | 1,142,024 |
| 2021-12-10 | $410.00 | $421.39 | $402.32 | $409.58 | $409.58 | 2,641,259 |
| 2021-12-09 | $426.81 | $427.47 | $415.84 | $416.92 | $416.92 | 3,002,090 |
| 2021-12-08 | $434.95 | $436.38 | $421.47 | $426.00 | $426.00 | 1,858,561 |
| 2021-12-07 | $434.97 | $442.50 | $431.66 | $434.95 | $434.95 | 1,223,438 |
| 2021-12-06 | $435.72 | $436.54 | $413.06 | $423.54 | $423.54 | 1,479,902 |
| 2021-12-03 | $453.43 | $454.94 | $430.67 | $435.72 | $435.72 | 1,279,188 |
| 2021-12-02 | $447.50 | $454.00 | $441.40 | $450.68 | $450.68 | 833,141 |
| 2021-12-01 | $459.55 | $467.98 | $447.96 | $448.43 | $448.43 | 892,464 |
| 2021-11-30 | $463.19 | $468.77 | $452.20 | $454.41 | $454.41 | 1,266,302 |
| 2021-11-29 | $458.50 | $466.72 | $455.50 | $463.26 | $463.26 | 758,969 |
| 2021-11-26 | $460.18 | $462.11 | $453.64 | $456.58 | $456.58 | 418,662 |
| 2021-11-24 | $452.51 | $458.39 | $446.58 | $457.86 | $457.86 | 633,808 |
| 2021-11-23 | $460.71 | $465.39 | $454.78 | $458.76 | $458.76 | 600,801 |
| 2021-11-22 | $473.43 | $473.43 | $458.27 | $460.93 | $460.93 | 796,286 |
| 2021-11-19 | $474.35 | $478.28 | $469.09 | $473.00 | $473.00 | 872,361 |
| 2021-11-18 | $469.00 | $474.06 | $462.05 | $473.24 | $473.24 | 750,504 |
| 2021-11-17 | $476.78 | $477.80 | $465.34 | $465.84 | $465.84 | 866,710 |
| 2021-11-16 | $464.51 | $485.83 | $463.73 | $477.91 | $477.91 | 1,390,054 |
| 2021-11-15 | $455.75 | $464.67 | $454.66 | $461.96 | $461.96 | 737,949 |
| 2021-11-12 | $457.44 | $457.44 | $450.61 | $452.59 | $452.59 | 712,959 |
| 2021-11-11 | $461.50 | $462.91 | $452.51 | $453.00 | $453.00 | 507,066 |
| 2021-11-10 | $464.55 | $467.56 | $453.85 | $457.36 | $457.36 | 647,748 |
| 2021-11-09 | $466.84 | $471.84 | $465.30 | $470.24 | $470.24 | 611,845 |
| 2021-11-08 | $471.82 | $471.82 | $456.76 | $466.14 | $466.14 | 736,532 |
| 2021-11-05 | $474.28 | $477.38 | $465.78 | $467.91 | $467.91 | 817,628 |
| 2021-11-04 | $469.93 | $478.66 | $469.02 | $473.94 | $473.94 | 676,950 |
| 2021-11-03 | $466.13 | $469.10 | $462.16 | $467.48 | $467.48 | 561,849 |
| 2021-11-02 | $461.50 | $470.11 | $460.77 | $464.64 | $464.64 | 676,210 |
| 2021-11-01 | $468.00 | $469.44 | $456.10 | $458.88 | $458.88 | 787,888 |
| 2021-10-29 | $446.62 | $467.04 | $446.08 | $466.01 | $466.01 | 1,346,225 |
| 2021-10-28 | $435.31 | $443.60 | $435.31 | $443.46 | $443.46 | 687,723 |
| 2021-10-27 | $432.95 | $438.36 | $428.00 | $433.70 | $433.70 | 533,895 |
| 2021-10-26 | $431.00 | $435.00 | $427.11 | $432.73 | $432.73 | 630,146 |
| 2021-10-25 | $423.74 | $430.00 | $423.03 | $427.94 | $427.94 | 636,933 |
| 2021-10-22 | $422.49 | $424.57 | $418.90 | $421.73 | $421.73 | 444,732 |
| 2021-10-21 | $416.27 | $424.85 | $416.14 | $424.04 | $424.04 | 566,774 |
| 2021-10-20 | $419.66 | $423.90 | $413.66 | $414.40 | $414.40 | 524,832 |
| 2021-10-19 | $417.64 | $420.58 | $414.32 | $416.64 | $416.64 | 493,682 |
| 2021-10-18 | $401.25 | $417.62 | $400.30 | $417.38 | $417.38 | 647,713 |
| 2021-10-15 | $408.09 | $409.41 | $403.00 | $403.51 | $403.51 | 815,710 |
| 2021-10-14 | $404.48 | $410.68 | $402.08 | $406.99 | $406.99 | 708,782 |
| 2021-10-13 | $390.37 | $402.07 | $388.33 | $400.71 | $400.71 | 1,451,476 |
| 2021-10-12 | $388.44 | $389.74 | $383.24 | $384.57 | $384.57 | 828,185 |
| 2021-10-11 | $399.40 | $399.40 | $385.61 | $386.04 | $386.04 | 790,587 |
| 2021-10-08 | $401.41 | $401.76 | $393.72 | $397.22 | $397.22 | 560,705 |
| 2021-10-07 | $401.01 | $408.61 | $398.40 | $399.72 | $399.72 | 708,742 |
| 2021-10-06 | $392.66 | $400.68 | $392.52 | $398.13 | $398.13 | 810,978 |
| 2021-10-05 | $399.07 | $404.81 | $396.68 | $397.12 | $397.12 | 818,403 |
| 2021-10-04 | $401.31 | $401.46 | $390.42 | $392.57 | $392.57 | 956,554 |
| 2021-10-01 | $407.52 | $408.19 | $399.38 | $401.37 | $401.37 | 787,834 |
| 2021-09-30 | $410.28 | $411.30 | $403.32 | $404.70 | $404.70 | 798,632 |
| 2021-09-29 | $418.07 | $419.00 | $408.50 | $410.22 | $410.22 | 899,112 |
| 2021-09-28 | $427.89 | $429.45 | $413.70 | $414.54 | $414.54 | 1,149,465 |
| 2021-09-27 | $430.48 | $434.93 | $427.81 | $430.72 | $430.72 | 698,297 |
| 2021-09-24 | $427.44 | $433.61 | $424.07 | $432.61 | $432.61 | 873,339 |
| 2021-09-23 | $433.00 | $437.32 | $430.00 | $431.91 | $431.91 | 1,490,115 |
| 2021-09-22 | $425.12 | $431.28 | $422.01 | $431.18 | $431.18 | 948,517 |
| 2021-09-21 | $422.39 | $426.70 | $419.55 | $424.19 | $424.19 | 610,944 |
| 2021-09-20 | $418.10 | $425.30 | $412.49 | $419.53 | $419.53 | 971,463 |
| 2021-09-17 | $428.40 | $432.74 | $424.30 | $426.55 | $426.55 | 1,546,474 |
| 2021-09-16 | $417.21 | $429.80 | $417.21 | $426.44 | $426.44 | 978,942 |
| 2021-09-15 | $420.94 | $421.02 | $414.09 | $418.95 | $418.95 | 818,786 |
| 2021-09-14 | $426.74 | $427.69 | $419.39 | $420.50 | $420.50 | 853,674 |
| 2021-09-13 | $428.31 | $428.31 | $418.99 | $425.12 | $425.12 | 1,244,861 |
| 2021-09-10 | $424.00 | $430.05 | $417.09 | $425.58 | $425.58 | 2,150,628 |
| 2021-09-09 | $433.73 | $434.22 | $420.27 | $420.71 | $420.71 | 7,789,552 |
| 2021-09-08 | $384.95 | $386.28 | $376.37 | $380.85 | $380.85 | 2,878,287 |
| 2021-09-07 | $394.88 | $394.95 | $383.01 | $386.46 | $386.46 | 1,082,401 |
| 2021-09-03 | $388.27 | $390.77 | $385.12 | $388.33 | $388.33 | 712,426 |
| 2021-09-02 | $398.24 | $398.85 | $386.51 | $388.37 | $388.37 | 884,521 |
| 2021-09-01 | $400.71 | $401.95 | $393.68 | $395.53 | $395.53 | 966,304 |
| 2021-08-31 | $413.97 | $413.97 | $397.36 | $400.17 | $400.17 | 1,275,483 |
| 2021-08-30 | $406.44 | $417.85 | $406.41 | $414.52 | $414.52 | 857,947 |
| 2021-08-27 | $403.76 | $409.34 | $402.83 | $405.97 | $405.97 | 465,839 |
| 2021-08-26 | $408.54 | $408.54 | $402.00 | $404.44 | $404.44 | 469,085 |
| 2021-08-25 | $404.85 | $409.04 | $402.65 | $408.32 | $408.32 | 506,123 |
| 2021-08-24 | $403.50 | $406.83 | $402.00 | $405.80 | $405.80 | 490,974 |
| 2021-08-23 | $398.57 | $406.32 | $396.56 | $404.36 | $404.36 | 546,458 |
| 2021-08-20 | $395.92 | $398.20 | $391.58 | $397.83 | $397.83 | 635,486 |
| 2021-08-19 | $385.50 | $399.00 | $384.36 | $396.49 | $396.49 | 840,939 |
| 2021-08-18 | $392.60 | $397.35 | $390.99 | $391.38 | $391.38 | 512,585 |
| 2021-08-17 | $403.12 | $403.25 | $388.20 | $392.48 | $392.48 | 1,099,381 |
| 2021-08-16 | $406.25 | $407.57 | $400.37 | $407.42 | $407.42 | 572,919 |
| 2021-08-13 | $409.00 | $409.14 | $403.17 | $408.72 | $408.72 | 428,631 |
| 2021-08-12 | $407.52 | $410.04 | $406.39 | $408.91 | $408.91 | 397,416 |
| 2021-08-11 | $406.26 | $413.49 | $405.87 | $408.82 | $408.82 | 567,690 |
| 2021-08-10 | $407.33 | $411.54 | $404.58 | $405.87 | $405.87 | 602,142 |
| 2021-08-09 | $409.09 | $410.65 | $406.76 | $407.64 | $407.64 | 546,339 |
| 2021-08-06 | $412.44 | $413.00 | $406.53 | $408.52 | $408.52 | 609,095 |
| 2021-08-05 | $411.00 | $415.34 | $410.63 | $414.39 | $414.39 | 554,030 |
| 2021-08-04 | $409.00 | $413.49 | $408.12 | $410.47 | $410.47 | 593,258 |
| 2021-08-03 | $402.76 | $409.25 | $402.76 | $407.51 | $407.51 | 575,040 |
| 2021-08-02 | $402.77 | $406.21 | $399.58 | $402.65 | $402.65 | 512,247 |
| 2021-07-30 | $399.14 | $403.21 | $397.83 | $400.17 | $400.17 | 563,895 |
| 2021-07-29 | $394.54 | $406.24 | $394.32 | $402.87 | $402.87 | 1,050,526 |
| 2021-07-28 | $392.35 | $394.77 | $389.13 | $393.09 | $393.09 | 511,603 |
| 2021-07-27 | $394.27 | $394.27 | $385.74 | $391.43 | $391.43 | 652,264 |
| 2021-07-26 | $402.57 | $405.94 | $392.54 | $395.44 | $395.44 | 799,307 |
| 2021-07-23 | $394.99 | $405.95 | $394.13 | $402.79 | $402.79 | 1,215,009 |
| 2021-07-22 | $383.75 | $397.50 | $383.75 | $395.85 | $395.85 | 1,196,887 |
| 2021-07-21 | $383.20 | $386.37 | $380.50 | $383.62 | $383.62 | 682,512 |
| 2021-07-20 | $375.27 | $387.92 | $373.56 | $383.30 | $383.30 | 1,638,132 |
| 2021-07-19 | $367.78 | $373.72 | $364.51 | $373.04 | $373.04 | 904,133 |
| 2021-07-16 | $376.41 | $378.50 | $370.98 | $371.69 | $371.69 | 623,858 |
| 2021-07-15 | $379.61 | $380.82 | $370.38 | $376.17 | $376.17 | 1,186,286 |
| 2021-07-14 | $377.34 | $385.90 | $375.83 | $376.99 | $376.99 | 2,119,371 |
| 2021-07-13 | $367.04 | $372.62 | $365.88 | $370.77 | $370.77 | 647,176 |
| 2021-07-12 | $375.93 | $378.00 | $366.58 | $368.91 | $368.91 | 806,003 |
| 2021-07-09 | $373.91 | $378.43 | $372.77 | $377.42 | $377.42 | 671,408 |
| 2021-07-08 | $370.68 | $375.15 | $368.68 | $373.53 | $373.53 | 795,552 |
| 2021-07-07 | $374.00 | $378.00 | $371.26 | $377.82 | $377.82 | 836,855 |
| 2021-07-06 | $369.95 | $372.41 | $364.74 | $371.37 | $371.37 | 948,029 |
| 2021-07-02 | $365.87 | $369.55 | $365.51 | $368.47 | $368.47 | 697,894 |
| 2021-07-01 | $363.79 | $366.51 | $361.51 | $364.23 | $364.23 | 880,848 |
| 2021-06-30 | $366.34 | $367.25 | $364.49 | $364.97 | $364.97 | 664,016 |
| 2021-06-29 | $363.79 | $368.32 | $363.15 | $366.66 | $366.66 | 648,919 |
| 2021-06-28 | $365.06 | $367.79 | $363.52 | $363.79 | $363.79 | 1,222,264 |
| 2021-06-25 | $365.00 | $371.00 | $361.00 | $363.69 | $363.69 | 1,707,682 |
| 2021-06-24 | $362.84 | $364.96 | $361.17 | $361.91 | $361.91 | 768,231 |
| 2021-06-23 | $358.26 | $362.17 | $357.02 | $359.40 | $359.40 | 684,635 |
| 2021-06-22 | $352.28 | $360.25 | $352.05 | $359.11 | $359.11 | 921,867 |
| 2021-06-21 | $348.17 | $354.49 | $345.72 | $352.29 | $352.29 | 829,092 |
| 2021-06-18 | $346.21 | $351.26 | $343.49 | $347.57 | $347.57 | 1,509,855 |
| 2021-06-17 | $335.15 | $351.10 | $334.50 | $349.40 | $349.40 | 2,003,590 |
| 2021-06-16 | $337.52 | $339.14 | $333.47 | $337.26 | $337.26 | 835,894 |
| 2021-06-15 | $336.39 | $336.57 | $333.42 | $335.19 | $335.19 | 644,750 |
| 2021-06-14 | $340.77 | $347.24 | $335.20 | $337.62 | $337.62 | 895,839 |
| 2021-06-11 | $331.10 | $338.69 | $329.54 | $338.30 | $338.30 | 957,684 |
| 2021-06-10 | $329.02 | $332.76 | $327.51 | $329.80 | $329.80 | 671,516 |
| 2021-06-09 | $331.09 | $331.77 | $325.60 | $327.22 | $327.22 | 861,443 |
| 2021-06-08 | $334.87 | $335.49 | $328.33 | $331.00 | $331.00 | 1,134,105 |
| 2021-06-07 | $330.53 | $338.20 | $330.11 | $331.61 | $331.61 | 1,444,637 |
| 2021-06-04 | $321.86 | $331.03 | $318.50 | $329.52 | $329.52 | 2,591,129 |
| 2021-06-03 | $318.63 | $320.92 | $313.06 | $317.36 | $317.36 | 1,954,918 |
| 2021-06-02 | $319.91 | $321.71 | $315.79 | $320.78 | $320.78 | 1,124,855 |
| 2021-06-01 | $322.44 | $323.39 | $315.90 | $318.62 | $318.62 | 1,318,383 |
| 2021-05-28 | $330.52 | $330.52 | $323.00 | $323.13 | $323.13 | 910,367 |
| 2021-05-27 | $327.52 | $331.40 | $323.72 | $328.11 | $328.11 | 1,744,360 |
| 2021-05-26 | $325.91 | $330.03 | $324.37 | $329.76 | $329.76 | 1,049,896 |
| 2021-05-25 | $320.84 | $324.55 | $318.82 | $324.11 | $324.11 | 967,871 |
| 2021-05-24 | $315.24 | $320.40 | $313.50 | $318.19 | $318.19 | 735,903 |
| 2021-05-21 | $322.87 | $322.87 | $310.41 | $313.20 | $313.20 | 1,186,922 |
| 2021-05-20 | $310.91 | $320.04 | $310.72 | $319.17 | $319.17 | 846,194 |
| 2021-05-19 | $307.46 | $310.92 | $304.38 | $310.31 | $310.31 | 737,706 |
| 2021-05-18 | $314.30 | $316.58 | $310.79 | $312.03 | $312.03 | 653,590 |
| 2021-05-17 | $311.50 | $314.65 | $309.12 | $314.54 | $314.54 | 631,854 |
| 2021-05-14 | $309.42 | $316.78 | $309.00 | $314.65 | $314.65 | 606,470 |
| 2021-05-13 | $307.78 | $311.04 | $304.00 | $307.93 | $307.93 | 854,344 |
| 2021-05-12 | $317.02 | $321.70 | $304.30 | $305.21 | $305.21 | 1,312,800 |
| 2021-05-11 | $318.69 | $323.77 | $316.40 | $322.04 | $322.04 | 1,199,992 |
| 2021-05-10 | $330.00 | $331.65 | $324.15 | $324.26 | $324.26 | 857,030 |
| 2021-05-07 | $322.03 | $331.55 | $322.03 | $330.24 | $330.24 | 860,000 |
| 2021-05-06 | $320.50 | $323.77 | $317.29 | $321.28 | $321.28 | 742,280 |
| 2021-05-05 | $326.86 | $330.74 | $321.02 | $322.09 | $322.09 | 823,876 |
| 2021-05-04 | $330.00 | $331.99 | $321.88 | $324.90 | $324.90 | 1,025,430 |
| 2021-05-03 | $336.47 | $337.02 | $332.76 | $335.38 | $335.38 | 757,058 |
| 2021-04-30 | $342.86 | $344.45 | $334.99 | $335.27 | $335.27 | 1,091,914 |
| 2021-04-29 | $340.84 | $347.00 | $339.17 | $342.90 | $342.90 | 1,067,486 |
| 2021-04-28 | $339.27 | $342.00 | $335.59 | $338.06 | $338.06 | 626,200 |
| 2021-04-27 | $338.00 | $341.48 | $336.20 | $339.28 | $339.28 | 617,662 |
| 2021-04-26 | $340.61 | $341.12 | $334.84 | $337.80 | $337.80 | 787,512 |
| 2021-04-23 | $338.61 | $342.46 | $336.71 | $340.98 | $340.98 | 1,641,581 |
| 2021-04-22 | $326.18 | $338.88 | $326.18 | $338.75 | $338.75 | 2,146,708 |
| 2021-04-21 | $316.90 | $326.68 | $316.70 | $326.68 | $326.68 | 1,243,755 |
| 2021-04-20 | $322.80 | $323.65 | $314.83 | $316.29 | $316.29 | 868,184 |
| 2021-04-19 | $321.48 | $324.97 | $321.48 | $322.27 | $322.27 | 1,062,625 |
| 2021-04-16 | $325.51 | $325.73 | $321.51 | $324.10 | $324.10 | 923,436 |
| 2021-04-15 | $324.54 | $328.40 | $323.40 | $325.83 | $325.83 | 1,058,324 |
| 2021-04-14 | $323.86 | $325.00 | $321.22 | $323.00 | $323.00 | 1,060,454 |
| 2021-04-13 | $322.67 | $324.42 | $318.57 | $324.00 | $324.00 | 1,077,385 |
| 2021-04-12 | $317.78 | $324.26 | $314.36 | $323.87 | $323.87 | 1,246,911 |
| 2021-04-09 | $311.45 | $319.30 | $310.60 | $318.12 | $318.12 | 1,357,925 |
| 2021-04-08 | $309.97 | $313.88 | $308.11 | $312.56 | $312.56 | 1,550,030 |
| 2021-04-07 | $306.87 | $311.32 | $304.75 | $306.04 | $306.04 | 1,162,187 |
| 2021-04-06 | $300.38 | $309.33 | $298.02 | $308.52 | $308.52 | 2,004,768 |
| 2021-04-05 | $302.86 | $302.86 | $295.89 | $298.75 | $298.75 | 2,156,413 |
| 2021-04-01 | $308.29 | $308.79 | $300.32 | $301.07 | $301.07 | 2,987,491 |
| 2021-03-31 | $307.65 | $311.69 | $300.05 | $306.71 | $306.71 | 4,932,358 |
| 2021-03-30 | $314.52 | $320.58 | $311.44 | $317.09 | $317.09 | 2,537,129 |
| 2021-03-29 | $317.46 | $319.80 | $310.25 | $316.16 | $316.16 | 1,475,092 |
| 2021-03-26 | $302.61 | $314.15 | $302.48 | $314.00 | $314.00 | 1,109,445 |
| 2021-03-25 | $303.56 | $307.85 | $298.54 | $306.21 | $306.21 | 1,326,873 |
| 2021-03-24 | $316.30 | $319.70 | $306.68 | $307.31 | $307.31 | 1,039,279 |
| 2021-03-23 | $314.22 | $321.30 | $312.90 | $314.03 | $314.03 | 1,155,192 |
| 2021-03-22 | $309.59 | $316.52 | $308.76 | $313.60 | $313.60 | 889,336 |
| 2021-03-19 | $305.37 | $312.48 | $303.51 | $308.71 | $308.71 | 1,623,944 |
| 2021-03-18 | $311.17 | $316.20 | $305.28 | $306.35 | $306.35 | 1,110,399 |
| 2021-03-17 | $303.89 | $316.59 | $303.89 | $315.22 | $315.22 | 1,022,044 |
| 2021-03-16 | $315.55 | $316.89 | $305.70 | $308.75 | $308.75 | 1,145,624 |
| 2021-03-15 | $306.73 | $314.57 | $304.17 | $314.32 | $314.32 | 875,628 |
| 2021-03-12 | $304.46 | $307.70 | $299.01 | $306.08 | $306.08 | 1,260,965 |
| 2021-03-11 | $313.53 | $315.34 | $308.74 | $310.34 | $310.34 | 1,804,615 |
| 2021-03-10 | $302.07 | $311.41 | $299.19 | $309.00 | $309.00 | 2,368,341 |
| 2021-03-09 | $296.95 | $304.85 | $294.78 | $298.35 | $298.35 | 1,585,192 |
| 2021-03-08 | $291.17 | $295.87 | $288.05 | $288.94 | $288.94 | 1,966,664 |
| 2021-03-05 | $290.45 | $293.82 | $269.28 | $293.24 | $293.24 | 2,596,158 |
| 2021-03-04 | $296.41 | $299.28 | $280.48 | $285.14 | $285.14 | 3,084,222 |
| 2021-03-03 | $313.69 | $315.75 | $295.68 | $295.99 | $295.99 | 2,479,184 |
| 2021-03-02 | $316.51 | $321.25 | $312.10 | $317.47 | $317.47 | 1,371,082 |
| 2021-03-01 | $313.09 | $317.35 | $312.11 | $314.83 | $314.83 | 1,315,314 |
| 2021-02-26 | $312.35 | $316.58 | $306.40 | $311.68 | $311.68 | 1,450,133 |
| 2021-02-25 | $316.20 | $326.19 | $308.58 | $310.12 | $310.12 | 1,265,315 |
| 2021-02-24 | $318.79 | $321.18 | $312.51 | $317.70 | $317.70 | 1,127,903 |
| 2021-02-23 | $315.77 | $325.51 | $304.87 | $322.85 | $322.85 | 1,948,101 |
| 2021-02-22 | $328.81 | $328.81 | $319.31 | $321.49 | $321.49 | 1,318,212 |
| 2021-02-19 | $337.00 | $338.19 | $331.12 | $332.23 | $332.23 | 1,171,820 |
| 2021-02-18 | $334.85 | $338.42 | $325.75 | $336.83 | $336.83 | 1,242,851 |
| 2021-02-17 | $338.07 | $338.59 | $331.19 | $337.52 | $337.52 | 868,713 |
| 2021-02-16 | $344.19 | $345.00 | $339.23 | $339.85 | $339.85 | 862,037 |
| 2021-02-12 | $345.01 | $345.67 | $339.25 | $342.86 | $342.86 | 829,705 |
| 2021-02-11 | $344.72 | $347.00 | $340.86 | $345.89 | $345.89 | 950,421 |
| 2021-02-10 | $341.20 | $344.91 | $338.01 | $341.39 | $341.39 | 889,562 |
| 2021-02-09 | $336.65 | $342.33 | $334.15 | $340.69 | $340.69 | 946,467 |
| 2021-02-08 | $335.95 | $342.43 | $334.12 | $339.71 | $339.71 | 1,039,219 |
| 2021-02-05 | $340.20 | $340.20 | $332.91 | $334.08 | $334.08 | 1,226,684 |
| 2021-02-04 | $335.34 | $340.00 | $334.35 | $338.59 | $338.59 | 1,143,181 |
| 2021-02-03 | $344.99 | $345.00 | $331.52 | $332.39 | $332.39 | 1,367,915 |
| 2021-02-02 | $335.82 | $344.33 | $334.67 | $343.92 | $343.92 | 1,143,429 |
| 2021-02-01 | $329.38 | $334.22 | $324.40 | $333.47 | $333.47 | 1,410,682 |
| 2021-01-29 | $327.85 | $330.81 | $322.01 | $328.68 | $328.68 | 1,258,338 |
| 2021-01-28 | $330.80 | $336.50 | $328.70 | $330.24 | $330.24 | 1,673,416 |
| 2021-01-27 | $325.50 | $331.49 | $312.90 | $329.51 | $329.51 | 2,103,970 |
| 2021-01-26 | $340.50 | $340.50 | $328.65 | $330.56 | $330.56 | 1,962,272 |
| 2021-01-25 | $347.14 | $350.00 | $335.00 | $339.99 | $339.99 | 1,784,475 |
| 2021-01-22 | $349.15 | $350.17 | $344.42 | $346.37 | $346.37 | 651,837 |
| 2021-01-21 | $356.76 | $358.05 | $348.80 | $349.22 | $349.22 | 842,075 |
| 2021-01-20 | $344.91 | $357.13 | $343.81 | $355.12 | $355.12 | 1,311,016 |
| 2021-01-19 | $346.49 | $348.55 | $340.15 | $342.25 | $342.25 | 1,200,123 |
| 2021-01-15 | $347.00 | $347.20 | $337.43 | $344.50 | $344.50 | 1,401,210 |
| 2021-01-14 | $352.30 | $357.59 | $347.51 | $347.73 | $347.73 | 1,047,675 |
| 2021-01-13 | $357.75 | $359.01 | $350.50 | $352.14 | $352.14 | 1,108,651 |
| 2021-01-12 | $361.60 | $362.25 | $351.14 | $356.93 | $356.93 | 1,626,337 |
| 2021-01-11 | $354.13 | $373.08 | $352.34 | $361.66 | $361.66 | 1,755,214 |
| 2021-01-08 | $367.36 | $370.54 | $362.59 | $365.46 | $365.46 | 994,943 |
| 2021-01-07 | $366.87 | $374.20 | $364.60 | $367.29 | $367.29 | 1,102,993 |
| 2021-01-06 | $362.11 | $367.60 | $357.48 | $363.25 | $363.25 | 1,170,809 |
| 2021-01-05 | $357.89 | $369.44 | $357.38 | $366.50 | $366.50 | 2,122,925 |
| 2021-01-04 | $351.67 | $356.83 | $346.41 | $356.40 | $356.40 | 2,015,344 |
| 2020-12-31 | $349.28 | $351.81 | $346.76 | $348.03 | $348.03 | 791,971 |
| 2020-12-30 | $355.00 | $356.00 | $349.80 | $350.78 | $350.78 | 1,197,006 |
| 2020-12-29 | $353.76 | $354.22 | $343.67 | $353.22 | $353.22 | 1,227,082 |
| 2020-12-28 | $355.19 | $355.19 | $345.50 | $351.36 | $351.36 | 1,348,557 |
| 2020-12-24 | $355.00 | $356.39 | $350.45 | $351.42 | $351.42 | 757,754 |
| 2020-12-23 | $363.00 | $363.99 | $354.91 | $355.13 | $355.13 | 1,348,838 |
| 2020-12-22 | $373.75 | $375.00 | $357.52 | $360.07 | $360.07 | 2,338,621 |
| 2020-12-21 | $373.36 | $377.77 | $369.46 | $373.40 | $373.40 | 1,714,591 |
| 2020-12-18 | $387.06 | $387.22 | $373.18 | $378.05 | $378.05 | 2,698,348 |
| 2020-12-17 | $367.00 | $387.37 | $363.99 | $386.07 | $386.07 | 3,870,281 |
| 2020-12-16 | $357.21 | $363.50 | $351.57 | $363.10 | $363.10 | 2,086,674 |
| 2020-12-15 | $355.94 | $360.81 | $353.62 | $356.07 | $356.07 | 2,095,663 |
| 2020-12-14 | $344.00 | $354.83 | $337.07 | $352.37 | $352.37 | 2,712,307 |
| 2020-12-11 | $366.33 | $366.57 | $343.28 | $344.32 | $344.32 | 6,440,579 |
| 2020-12-10 | $367.02 | $370.68 | $359.78 | $369.07 | $369.07 | 2,700,553 |
| 2020-12-09 | $374.51 | $378.50 | $361.84 | $363.56 | $363.56 | 1,722,325 |
| 2020-12-08 | $372.03 | $375.67 | $367.00 | $371.07 | $371.07 | 1,569,175 |
| 2020-12-07 | $376.30 | $376.55 | $366.66 | $371.48 | $371.48 | 2,041,775 |
| 2020-12-04 | $378.87 | $380.25 | $374.36 | $377.06 | $377.06 | 1,267,760 |
| 2020-12-03 | $374.21 | $383.54 | $373.38 | $375.42 | $375.42 | 1,524,060 |
| 2020-12-02 | $375.69 | $381.37 | $371.58 | $372.60 | $372.60 | 1,090,199 |
| 2020-12-01 | $373.21 | $379.69 | $370.44 | $377.52 | $377.52 | 1,509,135 |
| 2020-11-30 | $367.78 | $371.98 | $357.49 | $370.22 | $370.22 | 1,632,164 |
| 2020-11-27 | $361.66 | $365.78 | $358.01 | $365.39 | $365.39 | 847,820 |
| 2020-11-25 | $350.00 | $358.25 | $348.18 | $357.80 | $357.80 | 1,086,022 |
| 2020-11-24 | $350.57 | $352.00 | $344.41 | $349.55 | $349.55 | 669,565 |
| 2020-11-23 | $348.45 | $351.41 | $343.62 | $348.53 | $348.53 | 806,165 |
| 2020-11-20 | $342.70 | $349.98 | $340.30 | $345.74 | $345.74 | 843,529 |
| 2020-11-19 | $336.32 | $345.36 | $332.16 | $344.60 | $344.60 | 898,131 |
| 2020-11-18 | $339.81 | $342.59 | $333.85 | $336.93 | $336.93 | 917,822 |
| 2020-11-17 | $331.00 | $340.70 | $327.21 | $338.40 | $338.40 | 799,833 |
| 2020-11-16 | $324.02 | $333.76 | $322.17 | $331.77 | $331.77 | 915,770 |
| 2020-11-13 | $330.50 | $332.65 | $324.50 | $325.45 | $325.45 | 793,070 |
| 2020-11-12 | $335.00 | $338.90 | $328.57 | $329.91 | $329.91 | 897,480 |
| 2020-11-11 | $325.61 | $337.86 | $322.19 | $336.68 | $336.68 | 984,756 |
| 2020-11-10 | $326.18 | $328.52 | $311.04 | $322.19 | $322.19 | 1,520,331 |
| 2020-11-09 | $351.50 | $353.93 | $326.65 | $326.96 | $326.96 | 1,882,501 |
| 2020-11-06 | $348.15 | $349.64 | $343.02 | $343.80 | $343.80 | 990,246 |
| 2020-11-05 | $345.21 | $348.51 | $338.25 | $347.18 | $347.18 | 1,187,783 |
| 2020-11-04 | $336.75 | $342.25 | $331.08 | $340.18 | $340.18 | 1,381,464 |
| 2020-11-03 | $317.50 | $328.86 | $312.05 | $327.13 | $327.13 | 1,196,381 |
| 2020-11-02 | $321.02 | $324.23 | $307.81 | $315.50 | $315.50 | 1,327,300 |
| 2020-10-30 | $326.69 | $328.67 | $314.63 | $319.29 | $319.29 | 1,398,647 |
| 2020-10-29 | $332.98 | $335.20 | $326.42 | $330.15 | $330.15 | 803,404 |
| 2020-10-28 | $330.39 | $333.00 | $326.26 | $329.51 | $329.51 | 1,088,461 |
| 2020-10-27 | $332.88 | $337.29 | $330.51 | $333.81 | $333.81 | 891,669 |
| 2020-10-26 | $336.10 | $340.85 | $325.65 | $331.60 | $331.60 | 1,416,690 |
| 2020-10-23 | $327.01 | $334.19 | $322.82 | $333.92 | $333.92 | 1,164,097 |
| 2020-10-22 | $326.53 | $327.37 | $316.48 | $325.67 | $325.67 | 1,847,806 |
| 2020-10-21 | $331.16 | $336.66 | $325.16 | $325.50 | $325.50 | 1,623,660 |
| 2020-10-20 | $338.26 | $338.63 | $329.88 | $330.04 | $330.04 | 1,277,359 |
| 2020-10-19 | $351.00 | $352.31 | $336.05 | $336.46 | $336.46 | 1,367,223 |
| 2020-10-16 | $356.15 | $358.57 | $348.29 | $349.95 | $349.95 | 869,516 |
| 2020-10-15 | $345.12 | $354.73 | $345.00 | $353.61 | $353.61 | 762,695 |
| 2020-10-14 | $358.89 | $358.89 | $346.31 | $352.07 | $352.07 | 1,128,074 |
| 2020-10-13 | $350.00 | $359.24 | $348.20 | $356.29 | $356.29 | 1,402,427 |
| 2020-10-12 | $351.20 | $351.55 | $342.83 | $348.00 | $348.00 | 1,236,522 |
| 2020-10-09 | $340.81 | $349.35 | $338.40 | $346.46 | $346.46 | 1,726,004 |
| 2020-10-08 | $343.90 | $343.94 | $337.17 | $337.94 | $337.94 | 1,077,498 |
| 2020-10-07 | $333.38 | $339.20 | $333.10 | $338.91 | $338.91 | 1,225,816 |
| 2020-10-06 | $335.66 | $339.49 | $327.39 | $329.29 | $329.29 | 1,575,500 |
| 2020-10-05 | $334.00 | $337.97 | $327.03 | $337.87 | $337.87 | 1,397,797 |
| 2020-10-02 | $333.00 | $339.26 | $327.73 | $332.67 | $332.67 | 1,848,362 |
| 2020-10-01 | $334.01 | $343.27 | $332.62 | $341.05 | $341.05 | 1,715,913 |
| 2020-09-30 | $328.80 | $334.34 | $326.81 | $329.37 | $329.37 | 2,001,846 |
| 2020-09-29 | $318.74 | $325.24 | $315.97 | $323.67 | $323.67 | 1,344,119 |
| 2020-09-28 | $317.88 | $319.29 | $310.60 | $318.73 | $318.73 | 1,448,539 |
| 2020-09-25 | $315.61 | $316.50 | $308.59 | $315.35 | $315.35 | 1,788,035 |
| 2020-09-24 | $312.89 | $320.92 | $303.21 | $315.58 | $315.58 | 2,451,275 |
| 2020-09-23 | $325.34 | $331.85 | $313.79 | $316.77 | $316.77 | 4,646,018 |
| 2020-09-22 | $297.62 | $314.15 | $296.77 | $313.60 | $313.60 | 4,030,441 |
| 2020-09-21 | $289.65 | $295.68 | $287.21 | $295.56 | $295.56 | 2,257,336 |
| 2020-09-18 | $304.73 | $304.80 | $290.57 | $294.76 | $294.76 | 3,042,766 |
| 2020-09-17 | $304.15 | $308.84 | $301.55 | $303.11 | $303.11 | 2,258,120 |
| 2020-09-16 | $316.32 | $317.43 | $309.58 | $309.99 | $309.99 | 1,691,976 |
| 2020-09-15 | $318.33 | $319.00 | $312.68 | $315.49 | $315.49 | 1,836,695 |
| 2020-09-14 | $315.99 | $317.75 | $311.13 | $313.82 | $313.82 | 1,775,569 |
| 2020-09-11 | $323.00 | $323.00 | $308.63 | $313.39 | $313.39 | 3,090,369 |
| 2020-09-10 | $326.90 | $336.28 | $317.67 | $320.00 | $320.00 | 3,416,632 |
| 2020-09-09 | $334.83 | $334.92 | $315.25 | $323.93 | $323.93 | 8,543,121 |
| 2020-09-08 | $351.01 | $365.00 | $348.50 | $349.80 | $349.80 | 3,512,467 |
| 2020-09-04 | $372.39 | $376.40 | $345.97 | $361.41 | $361.41 | 3,111,650 |
| 2020-09-03 | $393.39 | $396.83 | $376.37 | $377.87 | $377.87 | 2,412,878 |
| 2020-09-02 | $398.11 | $399.90 | $387.08 | $398.29 | $398.29 | 1,631,250 |
| 2020-09-01 | $376.60 | $391.38 | $373.56 | $391.16 | $391.16 | 1,364,372 |
| 2020-08-31 | $377.50 | $379.31 | $372.50 | $375.67 | $375.67 | 1,672,043 |
| 2020-08-28 | $377.00 | $380.92 | $376.13 | $377.48 | $377.48 | 1,257,397 |
| 2020-08-27 | $384.00 | $384.05 | $373.89 | $374.84 | $374.84 | 1,694,124 |
| 2020-08-26 | $381.41 | $383.20 | $376.67 | $381.50 | $381.50 | 1,021,812 |
| 2020-08-25 | $376.51 | $380.59 | $372.21 | $378.50 | $378.50 | 1,064,280 |
| 2020-08-24 | $372.20 | $377.84 | $369.40 | $376.31 | $376.31 | 1,565,566 |
| 2020-08-21 | $367.45 | $369.77 | $364.55 | $368.75 | $368.75 | 847,465 |
| 2020-08-20 | $358.18 | $367.94 | $356.30 | $366.42 | $366.42 | 1,078,403 |
| 2020-08-19 | $360.58 | $364.89 | $356.17 | $360.84 | $360.84 | 920,752 |
| 2020-08-18 | $358.07 | $360.77 | $352.45 | $358.78 | $358.78 | 1,012,956 |
| 2020-08-17 | $350.49 | $355.82 | $350.00 | $354.87 | $354.87 | 728,908 |
| 2020-08-14 | $350.15 | $351.69 | $345.03 | $349.12 | $349.12 | 877,284 |
| 2020-08-13 | $349.99 | $354.59 | $346.27 | $350.29 | $350.29 | 1,439,644 |
| 2020-08-12 | $338.00 | $346.43 | $337.79 | $345.33 | $345.33 | 1,294,837 |
| 2020-08-11 | $344.32 | $344.78 | $334.87 | $335.37 | $335.37 | 1,518,772 |
| 2020-08-10 | $342.47 | $347.35 | $337.39 | $344.32 | $344.32 | 1,612,043 |
| 2020-08-07 | $339.08 | $343.74 | $336.51 | $342.12 | $342.12 | 1,580,595 |
| 2020-08-06 | $342.32 | $343.09 | $334.12 | $339.18 | $339.18 | 1,153,164 |
| 2020-08-05 | $330.94 | $343.59 | $328.27 | $340.42 | $340.42 | 2,188,813 |
| 2020-08-04 | $327.93 | $330.39 | $324.32 | $328.21 | $328.21 | 1,044,557 |
| 2020-08-03 | $327.99 | $331.17 | $324.01 | $328.59 | $328.59 | 1,362,549 |
| 2020-07-31 | $326.17 | $326.28 | $319.60 | $325.59 | $325.59 | 1,282,629 |
| 2020-07-30 | $322.30 | $325.38 | $316.99 | $323.66 | $323.66 | 1,225,433 |
| 2020-07-29 | $322.20 | $329.50 | $321.50 | $325.74 | $325.74 | 1,318,780 |
| 2020-07-28 | $331.22 | $333.88 | $321.91 | $322.64 | $322.64 | 1,534,178 |
| 2020-07-27 | $324.28 | $333.18 | $323.04 | $331.55 | $331.55 | 2,029,300 |
| 2020-07-24 | $316.26 | $325.71 | $313.62 | $321.50 | $321.50 | 1,442,306 |
| 2020-07-23 | $327.16 | $337.57 | $316.00 | $320.01 | $320.01 | 2,592,475 |
| 2020-07-22 | $325.89 | $329.48 | $322.53 | $326.72 | $326.72 | 901,577 |
| 2020-07-21 | $330.36 | $330.90 | $324.07 | $325.39 | $325.39 | 1,462,394 |
| 2020-07-20 | $319.14 | $329.85 | $317.00 | $326.84 | $326.84 | 1,990,146 |
| 2020-07-17 | $315.02 | $319.04 | $310.86 | $316.82 | $316.82 | 1,674,044 |
| 2020-07-16 | $308.50 | $315.21 | $306.78 | $313.08 | $313.08 | 1,185,659 |
| 2020-07-15 | $308.59 | $314.00 | $304.14 | $312.51 | $312.51 | 1,653,998 |
| 2020-07-14 | $303.53 | $309.45 | $295.01 | $308.32 | $308.32 | 2,051,186 |
| 2020-07-13 | $316.75 | $321.82 | $304.54 | $305.15 | $305.15 | 2,212,276 |
| 2020-07-10 | $316.64 | $317.97 | $308.12 | $314.39 | $314.39 | 1,755,644 |
| 2020-07-09 | $309.80 | $319.11 | $303.68 | $315.08 | $315.08 | 3,287,280 |
| 2020-07-08 | $310.88 | $311.25 | $306.58 | $309.88 | $309.88 | 1,269,635 |
| 2020-07-07 | $313.12 | $313.13 | $306.31 | $306.74 | $306.74 | 1,337,039 |
| 2020-07-06 | $309.00 | $316.12 | $308.60 | $314.35 | $314.35 | 2,557,866 |
| 2020-07-02 | $312.15 | $312.59 | $302.50 | $304.77 | $304.77 | 1,885,128 |
| 2020-07-01 | $314.50 | $316.99 | $306.36 | $308.62 | $308.62 | 1,767,472 |
| 2020-06-30 | $305.00 | $318.32 | $304.20 | $312.01 | $312.01 | 5,473,598 |
| 2020-06-29 | $290.11 | $295.67 | $284.29 | $294.35 | $294.35 | 1,860,889 |
| 2020-06-26 | $293.80 | $295.10 | $288.11 | $289.53 | $289.53 | 1,700,776 |
| 2020-06-25 | $294.30 | $295.26 | $288.50 | $295.13 | $295.13 | 1,268,020 |
| 2020-06-24 | $299.48 | $303.15 | $290.52 | $295.22 | $295.22 | 1,595,010 |
| 2020-06-23 | $308.01 | $310.21 | $300.73 | $301.16 | $301.16 | 1,392,147 |
| 2020-06-22 | $298.01 | $306.57 | $293.85 | $304.69 | $304.69 | 1,580,329 |
| 2020-06-19 | $306.98 | $307.01 | $295.29 | $297.38 | $297.38 | 2,299,817 |
| 2020-06-18 | $303.99 | $305.66 | $299.00 | $302.98 | $302.98 | 1,573,742 |
| 2020-06-17 | $313.00 | $313.83 | $302.57 | $303.69 | $303.69 | 1,720,259 |
| 2020-06-16 | $310.79 | $312.80 | $303.27 | $310.61 | $310.61 | 2,107,915 |
| 2020-06-15 | $289.17 | $303.25 | $288.61 | $303.05 | $303.05 | 2,258,670 |
| 2020-06-12 | $302.84 | $308.38 | $289.55 | $296.36 | $296.36 | 7,634,471 |
| 2020-06-11 | $314.37 | $321.10 | $306.63 | $308.12 | $308.12 | 3,659,551 |
| 2020-06-10 | $318.60 | $324.76 | $316.54 | $323.25 | $323.25 | 1,746,789 |
| 2020-06-09 | $313.20 | $318.90 | $307.80 | $316.40 | $316.40 | 2,375,172 |
| 2020-06-08 | $322.06 | $322.63 | $312.73 | $315.30 | $315.30 | 2,588,483 |
| 2020-06-05 | $319.16 | $323.80 | $317.00 | $319.78 | $319.78 | 2,385,335 |
| 2020-06-04 | $321.50 | $323.52 | $313.50 | $317.42 | $317.42 | 2,751,968 |
| 2020-06-03 | $313.06 | $324.70 | $312.50 | $323.74 | $323.74 | 2,760,314 |
| 2020-06-02 | $305.51 | $314.87 | $302.01 | $312.30 | $312.30 | 2,871,989 |
| 2020-06-01 | $299.77 | $310.22 | $297.25 | $308.69 | $308.69 | 2,391,920 |
| 2020-05-29 | $285.91 | $301.49 | $284.15 | $300.10 | $300.10 | 4,877,279 |
| 2020-05-28 | $281.47 | $291.31 | $277.52 | $284.42 | $284.42 | 2,309,327 |
| 2020-05-27 | $281.38 | $282.90 | $271.60 | $281.50 | $281.50 | 2,159,041 |
| 2020-05-26 | $282.55 | $284.92 | $279.31 | $281.41 | $281.41 | 2,118,784 |
| 2020-05-22 | $268.70 | $277.02 | $267.02 | $276.73 | $276.73 | 2,073,940 |
| 2020-05-21 | $259.37 | $268.27 | $257.57 | $267.53 | $267.53 | 1,796,631 |
| 2020-05-20 | $256.10 | $259.60 | $255.18 | $258.38 | $258.38 | 1,095,930 |
| 2020-05-19 | $256.89 | $257.38 | $251.03 | $251.41 | $251.41 | 1,480,513 |
| 2020-05-18 | $253.73 | $259.61 | $252.03 | $255.65 | $255.65 | 2,319,111 |
| 2020-05-15 | $234.89 | $247.54 | $234.01 | $247.09 | $247.09 | 1,751,147 |
| 2020-05-14 | $226.56 | $237.74 | $225.81 | $237.57 | $237.57 | 1,453,668 |
| 2020-05-13 | $242.25 | $243.10 | $225.89 | $229.39 | $229.39 | 2,240,090 |
| 2020-05-12 | $247.07 | $248.75 | $242.34 | $242.60 | $242.60 | 1,924,551 |
| 2020-05-11 | $237.57 | $246.84 | $234.53 | $245.62 | $245.62 | 1,952,128 |
| 2020-05-08 | $229.00 | $238.32 | $228.50 | $237.99 | $237.99 | 2,037,708 |
| 2020-05-07 | $224.53 | $228.59 | $220.57 | $225.99 | $225.99 | 1,700,630 |
| 2020-05-06 | $218.99 | $225.00 | $218.97 | $223.18 | $223.18 | 1,229,909 |
| 2020-05-05 | $221.72 | $222.00 | $216.18 | $218.21 | $218.21 | 1,298,956 |
| 2020-05-04 | $215.08 | $218.84 | $213.97 | $218.69 | $218.69 | 1,059,842 |
| 2020-05-01 | $219.11 | $220.46 | $216.20 | $218.69 | $218.69 | 1,744,561 |
| 2020-04-30 | $229.72 | $231.55 | $223.48 | $223.48 | $223.48 | 1,591,228 |
| 2020-04-29 | $229.84 | $237.49 | $227.51 | $232.43 | $232.43 | 1,393,263 |
| 2020-04-28 | $231.30 | $231.95 | $224.19 | $224.47 | $224.47 | 1,340,443 |
| 2020-04-27 | $217.60 | $227.87 | $216.38 | $226.89 | $226.89 | 2,227,548 |
| 2020-04-24 | $213.76 | $216.50 | $212.10 | $214.55 | $214.55 | 1,521,031 |
| 2020-04-23 | $212.39 | $216.72 | $210.42 | $211.64 | $211.64 | 1,102,585 |
| 2020-04-22 | $210.91 | $214.22 | $210.01 | $212.09 | $212.09 | 1,350,531 |
| 2020-04-21 | $215.00 | $216.55 | $206.50 | $206.72 | $206.72 | 2,145,157 |
| 2020-04-20 | $222.79 | $224.51 | $216.79 | $218.59 | $218.59 | 2,086,396 |
| 2020-04-17 | $215.25 | $226.42 | $213.52 | $225.86 | $225.86 | 3,555,221 |
| 2020-04-16 | $210.00 | $214.43 | $207.68 | $209.19 | $209.19 | 2,187,037 |
| 2020-04-15 | $200.20 | $208.50 | $199.60 | $207.95 | $207.95 | 1,888,859 |
| 2020-04-14 | $203.72 | $206.77 | $201.58 | $205.18 | $205.18 | 1,842,423 |
| 2020-04-13 | $202.76 | $203.44 | $197.66 | $199.27 | $199.27 | 1,008,804 |
| 2020-04-09 | $199.64 | $206.00 | $198.48 | $203.51 | $203.51 | 1,898,353 |
| 2020-04-08 | $196.80 | $200.50 | $194.33 | $196.01 | $196.01 | 1,243,327 |
| 2020-04-07 | $202.48 | $203.44 | $194.70 | $194.92 | $194.92 | 2,228,471 |
| 2020-04-06 | $188.22 | $195.70 | $185.75 | $194.95 | $194.95 | 2,479,110 |
| 2020-04-03 | $184.71 | $184.77 | $179.10 | $181.25 | $181.25 | 2,208,530 |
| 2020-04-02 | $182.00 | $185.50 | $177.77 | $185.49 | $185.49 | 2,311,307 |
| 2020-04-01 | $181.53 | $187.28 | $181.53 | $183.50 | $183.50 | 1,767,758 |
| 2020-03-31 | $193.03 | $194.20 | $188.19 | $189.55 | $189.55 | 2,029,234 |
| 2020-03-30 | $188.50 | $196.96 | $183.03 | $193.94 | $193.94 | 2,197,773 |
| 2020-03-27 | $192.50 | $195.55 | $184.06 | $188.84 | $188.84 | 3,572,149 |
| 2020-03-26 | $197.05 | $202.84 | $189.05 | $200.80 | $200.80 | 4,135,619 |
| 2020-03-25 | $195.50 | $202.86 | $192.43 | $193.62 | $193.62 | 3,336,430 |
| 2020-03-24 | $183.25 | $194.90 | $180.10 | $192.74 | $192.74 | 2,912,891 |
| 2020-03-23 | $165.55 | $180.36 | $165.05 | $172.30 | $172.30 | 4,267,466 |
| 2020-03-20 | $163.51 | $182.53 | $162.60 | $165.01 | $165.01 | 5,337,995 |
| 2020-03-19 | $136.33 | $162.78 | $136.33 | $154.86 | $154.86 | 2,989,605 |
| 2020-03-18 | $135.12 | $140.64 | $128.85 | $140.36 | $140.36 | 3,809,564 |
| 2020-03-17 | $141.70 | $156.80 | $136.09 | $144.88 | $144.88 | 3,764,726 |
| 2020-03-16 | $155.49 | $155.89 | $138.29 | $138.98 | $138.98 | 4,568,155 |
| 2020-03-13 | $175.90 | $176.79 | $162.32 | $176.75 | $176.75 | 2,933,296 |
| 2020-03-12 | $179.45 | $180.33 | $167.33 | $169.13 | $169.13 | 3,906,790 |
| 2020-03-11 | $199.39 | $201.49 | $191.39 | $193.74 | $193.74 | 2,116,125 |
| 2020-03-10 | $206.37 | $206.99 | $197.11 | $204.12 | $204.12 | 2,273,975 |
| 2020-03-09 | $202.00 | $208.33 | $194.24 | $199.77 | $199.77 | 2,292,465 |
| 2020-03-06 | $213.26 | $223.35 | $212.24 | $218.55 | $218.55 | 2,494,816 |
| 2020-03-05 | $225.40 | $227.38 | $216.15 | $221.19 | $221.19 | 2,005,034 |
| 2020-03-04 | $231.51 | $232.88 | $221.24 | $231.62 | $231.62 | 1,723,700 |
| 2020-03-03 | $228.87 | $235.42 | $225.96 | $227.13 | $227.13 | 3,570,747 |
| 2020-03-02 | $219.19 | $229.21 | $216.49 | $228.90 | $228.90 | 2,333,880 |
| 2020-02-28 | $210.00 | $217.70 | $208.90 | $217.41 | $217.41 | 3,748,400 |
| 2020-02-27 | $230.44 | $232.48 | $220.21 | $220.70 | $220.70 | 2,834,887 |
| 2020-02-26 | $239.15 | $244.13 | $237.04 | $238.56 | $238.56 | 1,219,290 |
| 2020-02-25 | $248.38 | $250.45 | $237.05 | $238.81 | $238.81 | 1,550,902 |
| 2020-02-24 | $245.39 | $247.87 | $235.69 | $246.21 | $246.21 | 1,874,983 |
| 2020-02-21 | $263.00 | $265.10 | $253.80 | $255.90 | $255.90 | 1,588,000 |
| 2020-02-20 | $262.93 | $266.20 | $258.75 | $263.68 | $263.68 | 1,518,458 |
| 2020-02-19 | $261.00 | $263.50 | $259.81 | $262.51 | $262.51 | 907,970 |
| 2020-02-18 | $254.01 | $259.74 | $253.66 | $259.23 | $259.23 | 1,273,919 |
| 2020-02-14 | $254.68 | $256.00 | $253.15 | $254.41 | $254.41 | 950,970 |
| 2020-02-13 | $253.41 | $256.80 | $252.37 | $253.86 | $253.86 | 905,256 |
| 2020-02-12 | $252.11 | $254.16 | $250.78 | $253.94 | $253.94 | 658,191 |
| 2020-02-11 | $249.34 | $252.39 | $248.34 | $251.58 | $251.58 | 1,015,053 |
| 2020-02-10 | $244.02 | $249.74 | $244.02 | $248.54 | $248.54 | 1,192,235 |
| 2020-02-07 | $243.77 | $246.89 | $242.17 | $243.51 | $243.51 | 1,087,615 |
| 2020-02-06 | $244.35 | $244.53 | $242.79 | $243.78 | $243.78 | 1,155,913 |
| 2020-02-05 | $249.15 | $249.71 | $243.56 | $243.90 | $243.90 | 1,518,920 |
| 2020-02-04 | $249.85 | $250.10 | $247.66 | $247.99 | $247.99 | 1,354,876 |
| 2020-02-03 | $240.18 | $247.70 | $240.18 | $246.37 | $246.37 | 1,792,231 |
| 2020-01-31 | $243.48 | $243.58 | $239.30 | $239.39 | $239.39 | 1,391,572 |
| 2020-01-30 | $241.84 | $244.00 | $240.90 | $243.77 | $243.77 | 770,997 |
| 2020-01-29 | $240.32 | $244.33 | $238.77 | $243.66 | $243.66 | 998,493 |
| 2020-01-28 | $238.66 | $240.19 | $236.33 | $239.35 | $239.35 | 971,529 |
| 2020-01-27 | $233.80 | $237.87 | $231.84 | $236.74 | $236.74 | 1,292,033 |
| 2020-01-24 | $243.74 | $245.06 | $239.27 | $240.35 | $240.35 | 938,342 |
| 2020-01-23 | $242.62 | $244.28 | $241.50 | $243.06 | $243.06 | 868,687 |
| 2020-01-22 | $243.30 | $246.02 | $243.06 | $244.30 | $244.30 | 1,205,824 |
| 2020-01-21 | $241.43 | $243.48 | $240.00 | $242.52 | $242.52 | 1,591,380 |
| 2020-01-17 | $245.51 | $245.73 | $241.15 | $241.25 | $241.25 | 1,335,697 |
| 2020-01-16 | $245.00 | $245.52 | $241.79 | $243.71 | $243.71 | 1,409,674 |
| 2020-01-15 | $245.15 | $246.04 | $243.39 | $243.49 | $243.49 | 996,886 |
| 2020-01-14 | $246.28 | $247.51 | $243.45 | $243.77 | $243.77 | 1,644,341 |
| 2020-01-13 | $238.57 | $245.35 | $238.11 | $245.18 | $245.18 | 4,111,100 |
| 2020-01-10 | $236.21 | $236.28 | $233.26 | $234.84 | $234.84 | 1,178,265 |
| 2020-01-09 | $239.22 | $239.47 | $235.29 | $235.90 | $235.90 | 1,141,626 |
| 2020-01-08 | $234.88 | $238.01 | $234.01 | $237.27 | $237.27 | 1,884,976 |
| 2020-01-07 | $235.50 | $236.85 | $233.34 | $233.70 | $233.70 | 1,375,380 |
| 2020-01-06 | $231.49 | $235.53 | $230.80 | $235.43 | $235.43 | 1,461,113 |
| 2020-01-03 | $231.24 | $234.50 | $230.23 | $232.64 | $232.64 | 1,316,345 |
| 2020-01-02 | $232.90 | $233.47 | $231.77 | $233.42 | $233.42 | 1,439,799 |
| 2019-12-31 | $231.14 | $232.00 | $229.67 | $231.67 | $231.67 | 943,316 |
| 2019-12-30 | $229.80 | $231.75 | $227.53 | $230.83 | $230.83 | 1,204,373 |
| 2019-12-27 | $232.56 | $232.79 | $229.76 | $230.02 | $230.02 | 1,516,603 |
| 2019-12-26 | $229.39 | $233.42 | $229.31 | $231.17 | $231.17 | 1,794,241 |
| 2019-12-24 | $228.47 | $229.41 | $227.11 | $229.03 | $229.03 | 613,562 |
| 2019-12-23 | $230.80 | $231.14 | $227.07 | $228.13 | $228.13 | 1,453,375 |
| 2019-12-20 | $224.69 | $230.57 | $224.39 | $230.29 | $230.29 | 3,297,909 |
| 2019-12-19 | $223.79 | $224.75 | $222.27 | $224.13 | $224.13 | 1,809,317 |
| 2019-12-18 | $223.97 | $225.60 | $223.30 | $224.31 | $224.31 | 2,072,329 |
| 2019-12-17 | $225.83 | $226.44 | $221.46 | $222.98 | $222.98 | 2,311,282 |
| 2019-12-16 | $224.72 | $227.32 | $223.76 | $225.35 | $225.35 | 2,771,723 |
| 2019-12-13 | $220.43 | $225.50 | $218.81 | $223.55 | $223.55 | 5,235,093 |
| 2019-12-12 | $226.05 | $228.82 | $218.18 | $224.47 | $224.47 | 11,290,618 |
| 2019-12-11 | $229.90 | $235.50 | $228.00 | $233.19 | $233.19 | 5,349,572 |
| 2019-12-10 | $231.67 | $231.70 | $227.07 | $229.65 | $229.65 | 2,925,406 |
| 2019-12-09 | $232.03 | $233.53 | $230.23 | $230.88 | $230.88 | 2,142,526 |
| 2019-12-06 | $232.56 | $233.12 | $229.06 | $229.38 | $229.38 | 1,924,583 |
| 2019-12-05 | $227.50 | $230.82 | $226.28 | $230.79 | $230.79 | 1,390,247 |
| 2019-12-04 | $225.00 | $226.33 | $223.48 | $225.58 | $225.58 | 1,555,791 |
| 2019-12-03 | $222.57 | $223.99 | $220.90 | $223.19 | $223.19 | 1,471,440 |
| 2019-12-02 | $226.25 | $227.00 | $222.81 | $225.53 | $225.53 | 1,421,746 |
| 2019-11-29 | $228.74 | $228.84 | $225.57 | $225.69 | $225.69 | 783,515 |
| 2019-11-27 | $223.89 | $229.65 | $223.04 | $228.83 | $228.83 | 1,774,630 |
| 2019-11-26 | $223.26 | $225.01 | $220.25 | $222.84 | $222.84 | 1,522,024 |
| 2019-11-25 | $222.03 | $226.66 | $222.00 | $222.16 | $222.16 | 1,814,868 |
| 2019-11-22 | $218.00 | $220.00 | $215.11 | $219.90 | $219.90 | 1,998,779 |
| 2019-11-21 | $216.98 | $218.90 | $216.51 | $216.74 | $216.74 | 978,319 |
| 2019-11-20 | $216.84 | $218.06 | $215.33 | $217.04 | $217.04 | 1,534,639 |
| 2019-11-19 | $217.79 | $219.97 | $216.51 | $216.88 | $216.88 | 1,731,043 |
| 2019-11-18 | $214.50 | $219.08 | $213.96 | $218.46 | $218.46 | 2,023,672 |
| 2019-11-15 | $214.31 | $216.05 | $212.26 | $215.91 | $215.91 | 1,492,783 |
| 2019-11-14 | $210.04 | $213.64 | $210.00 | $213.22 | $213.22 | 1,253,282 |
| 2019-11-13 | $207.59 | $211.31 | $206.96 | $211.11 | $211.11 | 1,740,785 |
| 2019-11-12 | $207.18 | $208.74 | $206.67 | $207.81 | $207.81 | 1,728,112 |
| 2019-11-11 | $203.25 | $207.19 | $202.69 | $207.19 | $207.19 | 1,262,687 |
| 2019-11-08 | $202.58 | $204.31 | $202.27 | $204.13 | $204.13 | 1,302,726 |
| 2019-11-07 | $202.00 | $203.55 | $200.90 | $202.82 | $202.82 | 1,791,363 |
| 2019-11-06 | $196.98 | $200.90 | $194.29 | $200.74 | $200.74 | 2,484,817 |
| 2019-11-05 | $197.00 | $197.89 | $191.21 | $194.34 | $194.34 | 2,104,589 |
| 2019-11-04 | $203.89 | $204.00 | $194.15 | $196.48 | $196.48 | 2,671,017 |
| 2019-11-01 | $205.18 | $205.66 | $199.23 | $200.69 | $200.69 | 2,010,645 |
| 2019-10-31 | $205.35 | $207.40 | $203.15 | $204.27 | $204.27 | 1,802,479 |
| 2019-10-30 | $205.77 | $206.11 | $204.30 | $205.85 | $205.85 | 1,283,630 |
| 2019-10-29 | $206.13 | $207.48 | $204.66 | $205.58 | $205.58 | 1,179,086 |
| 2019-10-28 | $203.90 | $207.53 | $203.00 | $205.97 | $205.97 | 2,417,692 |
| 2019-10-25 | $206.35 | $208.06 | $205.00 | $208.00 | $208.00 | 993,525 |
| 2019-10-24 | $205.22 | $206.88 | $204.91 | $206.84 | $206.84 | 838,362 |
| 2019-10-23 | $204.05 | $206.42 | $203.50 | $205.46 | $205.46 | 1,072,758 |
| 2019-10-22 | $206.42 | $207.17 | $203.96 | $204.40 | $204.40 | 1,045,232 |
| 2019-10-21 | $207.16 | $207.65 | $203.00 | $205.28 | $205.28 | 1,563,429 |
| 2019-10-18 | $203.70 | $209.02 | $203.31 | $207.11 | $207.11 | 2,344,623 |
| 2019-10-17 | $204.80 | $205.65 | $204.23 | $204.96 | $204.96 | 1,309,839 |
| 2019-10-16 | $202.36 | $203.93 | $201.67 | $203.08 | $203.08 | 1,452,582 |
| 2019-10-15 | $203.40 | $205.40 | $202.31 | $203.89 | $203.89 | 2,065,306 |
| 2019-10-14 | $201.89 | $205.11 | $201.24 | $203.04 | $203.04 | 1,850,606 |
| 2019-10-11 | $199.55 | $202.98 | $199.55 | $201.62 | $201.62 | 2,293,478 |
| 2019-10-10 | $192.28 | $198.22 | $191.61 | $198.13 | $198.13 | 2,474,343 |
| 2019-10-09 | $193.85 | $194.50 | $192.00 | $192.16 | $192.16 | 922,941 |
| 2019-10-08 | $190.06 | $194.24 | $188.94 | $191.37 | $191.37 | 1,157,907 |
| 2019-10-07 | $191.92 | $193.40 | $190.81 | $191.66 | $191.66 | 1,168,224 |
| 2019-10-04 | $190.45 | $193.43 | $189.95 | $193.12 | $193.12 | 1,200,477 |
| 2019-10-03 | $188.76 | $190.30 | $185.36 | $190.15 | $190.15 | 1,400,034 |
| 2019-10-02 | $190.92 | $191.75 | $187.12 | $189.13 | $189.13 | 1,353,644 |
| 2019-10-01 | $193.41 | $194.07 | $191.32 | $192.69 | $192.69 | 1,324,128 |
| 2019-09-30 | $190.32 | $193.41 | $190.05 | $192.53 | $192.53 | 1,235,825 |
| 2019-09-27 | $192.68 | $192.96 | $188.55 | $189.72 | $189.72 | 1,162,333 |
| 2019-09-26 | $192.36 | $193.93 | $189.64 | $191.54 | $191.54 | 965,834 |
| 2019-09-25 | $193.94 | $195.10 | $190.57 | $193.02 | $193.02 | 1,376,055 |
| 2019-09-24 | $196.45 | $196.79 | $190.74 | $193.85 | $193.85 | 2,033,872 |
| 2019-09-23 | $190.70 | $195.87 | $190.70 | $195.18 | $195.18 | 2,375,205 |
| 2019-09-20 | $194.08 | $196.04 | $189.18 | $189.30 | $189.30 | 2,454,597 |
| 2019-09-19 | $195.70 | $196.06 | $193.17 | $193.61 | $193.61 | 1,336,730 |
| 2019-09-18 | $195.46 | $197.16 | $192.65 | $195.36 | $195.36 | 1,423,247 |
| 2019-09-17 | $193.50 | $197.33 | $193.38 | $195.47 | $195.47 | 1,222,983 |
| 2019-09-16 | $194.16 | $194.91 | $192.12 | $193.70 | $193.70 | 1,310,840 |
| 2019-09-13 | $198.80 | $199.42 | $194.86 | $195.18 | $195.18 | 1,512,722 |
| 2019-09-12 | $198.17 | $201.55 | $196.88 | $198.73 | $198.73 | 2,322,489 |
| 2019-09-11 | $193.02 | $198.78 | $192.00 | $196.41 | $196.41 | 2,173,622 |
| 2019-09-10 | $194.29 | $194.29 | $190.90 | $193.26 | $193.26 | 2,538,282 |
| 2019-09-09 | $203.51 | $203.76 | $194.06 | $194.39 | $194.39 | 3,878,614 |
| 2019-09-06 | $197.79 | $204.44 | $197.75 | $203.14 | $203.14 | 10,969,415 |
| 2019-09-05 | $184.00 | $188.95 | $183.88 | $188.41 | $188.41 | 5,919,838 |
| 2019-09-04 | $180.65 | $181.86 | $179.99 | $180.70 | $180.70 | 2,111,422 |
| 2019-09-03 | $183.53 | $184.26 | $178.26 | $179.54 | $179.54 | 2,558,651 |
| 2019-08-30 | $187.48 | $187.74 | $182.59 | $184.67 | $184.67 | 1,240,021 |
| 2019-08-29 | $184.83 | $187.20 | $184.16 | $186.06 | $186.06 | 1,423,914 |
| 2019-08-28 | $179.25 | $183.08 | $178.53 | $182.70 | $182.70 | 892,980 |
| 2019-08-27 | $182.95 | $183.80 | $179.80 | $180.11 | $180.11 | 1,428,671 |
| 2019-08-26 | $182.98 | $182.98 | $180.16 | $182.35 | $182.35 | 805,446 |
| 2019-08-23 | $183.00 | $184.12 | $178.83 | $180.03 | $180.03 | 1,654,533 |
| 2019-08-22 | $183.88 | $185.12 | $180.78 | $183.97 | $183.97 | 1,072,244 |
| 2019-08-21 | $182.00 | $183.53 | $179.91 | $183.33 | $183.33 | 971,617 |
| 2019-08-20 | $178.84 | $180.60 | $177.24 | $179.67 | $179.67 | 1,039,194 |
| 2019-08-19 | $179.95 | $181.03 | $177.37 | $178.67 | $178.67 | 1,181,520 |
| 2019-08-16 | $177.51 | $179.54 | $176.18 | $177.83 | $177.83 | 995,738 |
| 2019-08-15 | $176.20 | $176.35 | $172.44 | $175.44 | $175.44 | 1,140,876 |
| 2019-08-14 | $176.05 | $176.86 | $174.01 | $174.68 | $174.68 | 1,770,821 |
| 2019-08-13 | $177.62 | $183.72 | $176.42 | $179.59 | $179.59 | 1,689,839 |
| 2019-08-12 | $182.00 | $182.05 | $177.66 | $178.82 | $178.82 | 965,449 |
| 2019-08-09 | $185.35 | $186.00 | $180.94 | $182.82 | $182.82 | 950,678 |
| 2019-08-08 | $182.60 | $186.88 | $182.26 | $186.35 | $186.35 | 1,481,180 |
| 2019-08-07 | $177.44 | $181.59 | $176.02 | $181.36 | $181.36 | 1,009,349 |
| 2019-08-06 | $176.50 | $180.46 | $175.82 | $179.63 | $179.63 | 1,371,873 |
| 2019-08-05 | $173.60 | $176.55 | $172.12 | $174.46 | $174.46 | 2,364,523 |
| 2019-08-02 | $184.60 | $184.89 | $177.60 | $178.93 | $178.93 | 1,937,682 |
| 2019-08-01 | $191.28 | $192.15 | $184.07 | $185.45 | $185.45 | 1,662,265 |
| 2019-07-31 | $191.00 | $194.25 | $189.04 | $191.09 | $191.09 | 1,256,831 |
| 2019-07-30 | $190.98 | $193.46 | $189.46 | $191.77 | $191.77 | 1,075,517 |
| 2019-07-29 | $190.67 | $192.34 | $188.68 | $192.09 | $192.09 | 841,828 |
| 2019-07-26 | $192.25 | $192.74 | $189.81 | $190.61 | $190.61 | 898,984 |
| 2019-07-25 | $192.95 | $193.71 | $190.70 | $191.21 | $191.21 | 1,017,280 |
| 2019-07-24 | $189.07 | $192.42 | $189.07 | $192.21 | $192.21 | 1,067,781 |
| 2019-07-23 | $189.00 | $189.84 | $186.71 | $189.07 | $189.07 | 1,040,806 |
| 2019-07-22 | $189.46 | $189.66 | $186.08 | $187.75 | $187.75 | 970,187 |
| 2019-07-19 | $190.10 | $190.55 | $187.88 | $187.94 | $187.94 | 952,796 |
| 2019-07-18 | $189.56 | $190.50 | $187.10 | $189.39 | $189.39 | 1,115,243 |
| 2019-07-17 | $190.33 | $190.96 | $188.99 | $190.38 | $190.38 | 959,653 |
| 2019-07-16 | $189.32 | $191.14 | $187.67 | $190.18 | $190.18 | 1,430,112 |
| 2019-07-15 | $189.72 | $191.44 | $186.75 | $189.17 | $189.17 | 1,815,696 |
| 2019-07-12 | $185.00 | $190.52 | $184.61 | $189.52 | $189.52 | 3,094,759 |
| 2019-07-11 | $183.71 | $184.41 | $181.60 | $183.07 | $183.07 | 1,244,646 |
| 2019-07-10 | $187.00 | $187.32 | $183.16 | $183.87 | $183.87 | 1,466,951 |
| 2019-07-09 | $184.93 | $186.50 | $183.90 | $186.05 | $186.05 | 2,323,075 |
| 2019-07-08 | $181.86 | $186.95 | $181.60 | $186.80 | $186.80 | 1,882,988 |
| 2019-07-05 | $183.20 | $183.46 | $180.70 | $183.21 | $183.21 | 1,511,717 |
| 2019-07-03 | $181.51 | $184.47 | $180.80 | $183.99 | $183.99 | 1,178,847 |
| 2019-07-02 | $179.95 | $182.70 | $179.59 | $180.86 | $180.86 | 1,859,577 |
| 2019-07-01 | $182.33 | $183.83 | $179.31 | $179.95 | $179.95 | 1,814,231 |
| 2019-06-28 | $181.00 | $181.11 | $178.65 | $180.21 | $180.21 | 3,067,023 |
| 2019-06-27 | $177.72 | $180.69 | $177.09 | $180.11 | $180.11 | 1,410,696 |
| 2019-06-26 | $178.08 | $180.74 | $177.03 | $177.31 | $177.31 | 1,944,500 |
| 2019-06-25 | $182.64 | $182.89 | $175.17 | $177.26 | $177.26 | 2,708,571 |
| 2019-06-24 | $182.16 | $184.31 | $181.55 | $182.64 | $182.64 | 2,053,270 |
| 2019-06-21 | $184.60 | $184.80 | $180.85 | $181.87 | $181.87 | 4,115,936 |
| 2019-06-20 | $189.20 | $190.52 | $185.37 | $186.50 | $186.50 | 2,365,987 |
| 2019-06-19 | $188.10 | $189.00 | $186.09 | $187.10 | $187.10 | 1,827,560 |
| 2019-06-18 | $185.57 | $188.80 | $184.45 | $188.03 | $188.03 | 3,034,139 |
| 2019-06-17 | $177.74 | $184.68 | $177.09 | $183.34 | $183.34 | 3,987,460 |
| 2019-06-14 | $173.04 | $177.72 | $171.60 | $176.71 | $176.71 | 3,635,664 |
| 2019-06-13 | $181.99 | $182.89 | $172.50 | $174.52 | $174.52 | 11,076,657 |
| 2019-06-12 | $171.93 | $173.45 | $169.29 | $170.89 | $170.89 | 5,417,579 |
| 2019-06-11 | $172.31 | $173.94 | $170.31 | $171.63 | $171.63 | 2,016,200 |
| 2019-06-10 | $174.34 | $176.38 | $170.98 | $171.35 | $171.35 | 1,930,903 |
| 2019-06-07 | $171.66 | $172.80 | $169.59 | $172.49 | $172.49 | 1,846,585 |
| 2019-06-06 | $173.51 | $173.54 | $169.71 | $170.38 | $170.38 | 1,685,705 |
| 2019-06-05 | $170.14 | $173.82 | $169.38 | $173.52 | $173.52 | 1,814,462 |
| 2019-06-04 | $165.40 | $169.36 | $165.02 | $169.00 | $169.00 | 1,273,671 |
| 2019-06-03 | $165.83 | $167.50 | $162.29 | $163.87 | $163.87 | 1,634,928 |
| 2019-05-31 | $161.05 | $165.63 | $160.88 | $165.59 | $165.59 | 1,663,712 |
| 2019-05-30 | $161.57 | $165.29 | $161.57 | $163.85 | $163.85 | 1,915,343 |
| 2019-05-29 | $172.44 | $172.80 | $160.88 | $161.59 | $161.59 | 4,857,066 |
| 2019-05-28 | $173.11 | $176.04 | $173.02 | $173.55 | $173.55 | 2,222,412 |
| 2019-05-24 | $171.17 | $173.24 | $170.55 | $172.72 | $172.72 | 1,509,568 |
| 2019-05-23 | $173.56 | $174.93 | $169.99 | $170.20 | $170.20 | 1,654,377 |
| 2019-05-22 | $176.00 | $176.21 | $174.53 | $175.72 | $175.72 | 877,522 |
| 2019-05-21 | $174.88 | $177.27 | $174.60 | $176.53 | $176.53 | 1,444,833 |
| 2019-05-20 | $171.05 | $174.86 | $170.28 | $174.15 | $174.15 | 1,077,031 |
| 2019-05-17 | $176.49 | $176.65 | $172.56 | $173.00 | $173.00 | 1,577,674 |
| 2019-05-16 | $173.90 | $177.06 | $173.68 | $176.80 | $176.80 | 1,329,962 |
| 2019-05-15 | $169.82 | $173.75 | $168.85 | $172.88 | $172.88 | 1,223,342 |
| 2019-05-14 | $168.54 | $171.51 | $167.32 | $170.68 | $170.68 | 1,684,300 |
| 2019-05-13 | $170.00 | $171.13 | $166.22 | $167.57 | $167.57 | 2,020,054 |
| 2019-05-10 | $173.51 | $175.11 | $170.01 | $173.68 | $173.68 | 1,120,524 |
| 2019-05-09 | $173.53 | $174.89 | $171.28 | $173.71 | $173.71 | 1,218,839 |
| 2019-05-08 | $173.86 | $177.00 | $172.79 | $175.17 | $175.17 | 1,008,255 |
| 2019-05-07 | $177.00 | $177.50 | $172.10 | $173.98 | $173.98 | 1,818,564 |
| 2019-05-06 | $175.20 | $178.22 | $174.59 | $177.69 | $177.69 | 919,872 |
| 2019-05-03 | $176.84 | $178.98 | $176.01 | $178.64 | $178.64 | 1,036,577 |
| 2019-05-02 | $176.65 | $177.75 | $174.81 | $176.55 | $176.55 | 1,369,549 |
| 2019-05-01 | $176.23 | $178.27 | $175.58 | $175.67 | $175.67 | 1,306,986 |
| 2019-04-30 | $177.26 | $177.75 | $175.63 | $176.35 | $176.35 | 1,268,788 |
| 2019-04-29 | $176.61 | $178.85 | $176.50 | $177.50 | $177.50 | 1,798,695 |
| 2019-04-26 | $177.75 | $178.04 | $175.41 | $177.09 | $177.09 | 1,585,597 |
| 2019-04-25 | $178.34 | $179.22 | $176.61 | $177.29 | $177.29 | 1,713,281 |
| 2019-04-24 | $177.79 | $179.50 | $174.41 | $178.27 | $178.27 | 2,474,867 |
| 2019-04-23 | $174.51 | $177.16 | $173.03 | $176.78 | $176.78 | 2,411,858 |
| 2019-04-22 | $173.20 | $173.66 | $172.04 | $173.02 | $173.02 | 1,260,897 |
| 2019-04-18 | $171.74 | $174.64 | $169.72 | $173.31 | $173.31 | 2,293,194 |
| 2019-04-17 | $169.89 | $171.99 | $167.93 | $171.23 | $171.23 | 1,674,553 |
| 2019-04-16 | $173.00 | $173.32 | $168.73 | $169.33 | $169.33 | 1,759,699 |
| 2019-04-15 | $170.02 | $173.07 | $170.02 | $172.01 | $172.01 | 2,475,588 |
| 2019-04-12 | $168.50 | $170.68 | $167.50 | $169.88 | $169.88 | 1,523,449 |
| 2019-04-11 | $167.69 | $168.66 | $166.93 | $168.00 | $168.00 | 1,409,735 |
| 2019-04-10 | $168.30 | $169.82 | $166.68 | $167.46 | $167.46 | 1,573,792 |
| 2019-04-09 | $169.41 | $169.80 | $165.53 | $167.52 | $167.52 | 2,475,626 |
| 2019-04-08 | $168.78 | $170.40 | $168.36 | $169.77 | $169.77 | 2,135,692 |
| 2019-04-05 | $172.04 | $172.90 | $168.84 | $169.37 | $169.37 | 1,951,884 |
| 2019-04-04 | $166.27 | $171.69 | $166.15 | $171.37 | $171.37 | 2,790,404 |
| 2019-04-03 | $165.60 | $167.50 | $163.95 | $166.21 | $166.21 | 1,865,303 |
| 2019-04-02 | $165.61 | $166.70 | $164.01 | $165.47 | $165.47 | 2,207,607 |
| 2019-04-01 | $164.76 | $167.20 | $163.22 | $165.52 | $165.52 | 3,958,203 |
| 2019-03-29 | $165.91 | $168.30 | $162.95 | $163.87 | $163.87 | 7,223,699 |
| 2019-03-28 | $169.15 | $171.45 | $166.10 | $167.54 | $167.54 | 14,698,348 |
| 2019-03-27 | $144.32 | $146.86 | $143.88 | $146.80 | $146.80 | 5,524,418 |
| 2019-03-26 | $148.01 | $148.43 | $142.80 | $143.56 | $143.56 | 3,010,829 |
| 2019-03-25 | $142.91 | $147.37 | $141.34 | $146.58 | $146.58 | 2,539,885 |
| 2019-03-22 | $145.73 | $147.63 | $142.24 | $143.21 | $143.21 | 2,644,573 |
| 2019-03-21 | $144.64 | $149.55 | $144.54 | $148.91 | $148.91 | 1,672,918 |
| 2019-03-20 | $145.42 | $145.50 | $142.13 | $144.35 | $144.35 | 1,268,144 |
| 2019-03-19 | $144.66 | $146.30 | $143.77 | $144.99 | $144.99 | 1,176,541 |
| 2019-03-18 | $141.65 | $144.49 | $141.51 | $144.33 | $144.33 | 1,587,689 |
| 2019-03-15 | $145.23 | $145.48 | $141.55 | $141.79 | $141.79 | 2,251,122 |
| 2019-03-14 | $145.09 | $145.09 | $141.01 | $144.18 | $144.18 | 2,284,179 |
| 2019-03-13 | $146.15 | $147.71 | $145.25 | $145.41 | $145.41 | 1,309,778 |
| 2019-03-12 | $145.28 | $146.06 | $142.67 | $145.79 | $145.79 | 2,090,125 |
| 2019-03-11 | $143.00 | $145.54 | $142.35 | $145.29 | $145.29 | 2,086,481 |
| 2019-03-08 | $146.01 | $146.62 | $141.78 | $142.51 | $142.51 | 2,785,383 |
| 2019-03-07 | $148.37 | $148.92 | $146.42 | $147.70 | $147.70 | 1,465,052 |
| 2019-03-06 | $149.60 | $150.23 | $147.66 | $149.09 | $149.09 | 805,364 |
| 2019-03-05 | $148.07 | $149.68 | $147.45 | $148.90 | $148.90 | 983,361 |
| 2019-03-04 | $152.10 | $152.89 | $146.46 | $147.78 | $147.78 | 1,450,015 |
| 2019-03-01 | $152.56 | $153.95 | $150.19 | $151.38 | $151.38 | 1,671,931 |
| 2019-02-28 | $150.18 | $151.23 | $148.53 | $150.42 | $150.42 | 1,234,633 |
| 2019-02-27 | $150.00 | $152.15 | $149.05 | $150.56 | $150.56 | 1,146,275 |
| 2019-02-26 | $148.20 | $151.40 | $148.19 | $150.98 | $150.98 | 1,469,107 |
| 2019-02-25 | $150.12 | $151.51 | $148.05 | $148.54 | $148.54 | 1,216,851 |
| 2019-02-22 | $148.70 | $149.36 | $147.50 | $149.26 | $149.26 | 966,753 |
| 2019-02-21 | $147.47 | $149.11 | $147.05 | $148.11 | $148.11 | 977,261 |
| 2019-02-20 | $147.45 | $149.51 | $147.03 | $148.12 | $148.12 | 1,396,862 |
| 2019-02-19 | $149.18 | $149.80 | $145.53 | $147.57 | $147.57 | 2,451,490 |
| 2019-02-15 | $155.60 | $156.23 | $150.54 | $151.09 | $151.09 | 1,926,342 |
| 2019-02-14 | $153.51 | $156.42 | $152.35 | $154.85 | $154.85 | 1,120,999 |
| 2019-02-13 | $157.94 | $158.67 | $154.11 | $155.27 | $155.27 | 2,090,633 |
| 2019-02-12 | $150.86 | $157.55 | $150.57 | $157.32 | $157.32 | 4,021,901 |
| 2019-02-11 | $149.70 | $151.93 | $149.28 | $149.79 | $149.79 | 1,509,232 |
| 2019-02-08 | $147.13 | $150.00 | $147.00 | $148.62 | $148.62 | 1,450,372 |
| 2019-02-07 | $144.33 | $147.67 | $143.06 | $147.63 | $147.63 | 1,803,218 |
| 2019-02-06 | $146.96 | $147.27 | $143.47 | $145.76 | $145.76 | 1,452,882 |
| 2019-02-05 | $147.55 | $151.57 | $146.68 | $146.89 | $146.89 | 2,138,490 |
| 2019-02-04 | $145.34 | $147.45 | $144.68 | $146.64 | $146.64 | 1,689,828 |
| 2019-02-01 | $147.45 | $147.85 | $144.36 | $146.12 | $146.12 | 1,749,894 |
| 2019-01-31 | $148.31 | $148.93 | $146.31 | $147.81 | $147.81 | 2,517,104 |
| 2019-01-30 | $150.14 | $150.40 | $148.23 | $148.61 | $148.61 | 1,379,971 |
| 2019-01-29 | $149.83 | $149.93 | $147.81 | $148.95 | $148.95 | 1,297,849 |
| 2019-01-28 | $150.34 | $150.77 | $148.62 | $149.70 | $149.70 | 1,416,965 |
| 2019-01-25 | $150.00 | $152.81 | $148.43 | $151.89 | $151.89 | 1,731,470 |
| 2019-01-24 | $150.00 | $150.26 | $147.23 | $148.43 | $148.43 | 2,033,747 |
| 2019-01-23 | $151.43 | $151.73 | $147.75 | $149.85 | $149.85 | 1,602,140 |
| 2019-01-22 | $150.52 | $151.66 | $148.32 | $149.47 | $149.47 | 1,828,647 |
| 2019-01-18 | $147.52 | $152.18 | $147.07 | $152.07 | $152.07 | 3,277,072 |
| 2019-01-17 | $141.73 | $146.04 | $141.73 | $145.14 | $145.14 | 3,012,146 |
| 2019-01-16 | $142.36 | $143.25 | $141.37 | $142.24 | $142.24 | 1,783,478 |
| 2019-01-15 | $139.36 | $141.65 | $138.51 | $141.13 | $141.13 | 2,619,611 |
| 2019-01-14 | $136.64 | $145.00 | $135.38 | $139.73 | $139.73 | 7,152,029 |
| 2019-01-11 | $130.97 | $133.15 | $130.57 | $132.16 | $132.16 | 2,949,722 |
| 2019-01-10 | $131.03 | $132.41 | $129.50 | $131.61 | $131.61 | 3,402,087 |
| 2019-01-09 | $137.50 | $137.51 | $134.64 | $136.00 | $136.00 | 3,339,351 |
| 2019-01-08 | $135.52 | $137.18 | $133.67 | $135.86 | $135.86 | 2,322,575 |
| 2019-01-07 | $129.33 | $135.10 | $129.33 | $134.10 | $134.10 | 2,860,439 |
| 2019-01-04 | $125.85 | $129.57 | $125.31 | $128.55 | $128.55 | 2,184,728 |
| 2019-01-03 | $121.85 | $126.12 | $120.32 | $124.36 | $124.36 | 2,896,865 |
| 2019-01-02 | $118.89 | $124.59 | $118.28 | $123.35 | $123.35 | 2,085,844 |
| 2018-12-31 | $123.12 | $123.34 | $120.56 | $121.61 | $121.61 | 1,447,293 |
| 2018-12-28 | $124.40 | $125.37 | $120.64 | $121.40 | $121.40 | 2,166,373 |
| 2018-12-27 | $120.64 | $124.18 | $118.69 | $123.34 | $123.34 | 1,950,614 |
| 2018-12-26 | $114.13 | $122.74 | $114.10 | $122.66 | $122.66 | 2,557,300 |
| 2018-12-24 | $112.21 | $115.89 | $110.71 | $113.26 | $113.26 | 1,627,002 |
| 2018-12-21 | $116.76 | $119.75 | $113.53 | $113.74 | $113.74 | 5,420,480 |
| 2018-12-20 | $114.83 | $118.21 | $111.34 | $115.01 | $115.01 | 3,271,597 |
| 2018-12-19 | $119.52 | $120.77 | $114.15 | $115.71 | $115.71 | 2,759,249 |
| 2018-12-18 | $120.02 | $122.41 | $118.38 | $119.20 | $119.20 | 3,708,818 |
| 2018-12-17 | $119.83 | $122.00 | $117.50 | $118.87 | $118.87 | 3,901,535 |
| 2018-12-14 | $118.43 | $122.15 | $117.61 | $119.12 | $119.12 | 2,954,282 |
| 2018-12-13 | $122.99 | $125.80 | $118.15 | $120.20 | $120.20 | 4,675,637 |
| 2018-12-12 | $120.21 | $123.53 | $118.50 | $122.65 | $122.65 | 4,589,574 |
| 2018-12-11 | $117.03 | $119.93 | $115.80 | $116.85 | $116.85 | 3,046,968 |
| 2018-12-10 | $113.35 | $116.59 | $112.37 | $115.01 | $115.01 | 3,938,225 |
| 2018-12-07 | $132.00 | $136.26 | $113.61 | $113.87 | $113.87 | 8,058,719 |
| 2018-12-06 | $133.00 | $134.71 | $126.56 | $131.44 | $131.44 | 5,622,338 |
| 2018-12-04 | $139.50 | $139.58 | $131.32 | $133.62 | $133.62 | 3,244,333 |
| 2018-12-03 | $137.00 | $140.08 | $134.10 | $139.89 | $139.89 | 3,653,981 |
| 2018-11-30 | $129.25 | $133.26 | $129.25 | $132.55 | $132.55 | 2,660,809 |
| 2018-11-29 | $128.03 | $130.44 | $126.84 | $129.46 | $129.46 | 2,086,991 |
| 2018-11-28 | $123.94 | $129.29 | $123.94 | $128.99 | $128.99 | 2,213,257 |
| 2018-11-27 | $122.90 | $124.34 | $121.40 | $122.77 | $122.77 | 1,465,074 |
| 2018-11-26 | $122.04 | $125.42 | $121.87 | $123.76 | $123.76 | 3,322,115 |
| 2018-11-23 | $122.50 | $124.01 | $120.61 | $120.86 | $120.86 | 841,390 |
| 2018-11-21 | $122.19 | $124.63 | $121.87 | $123.88 | $123.88 | 1,888,153 |
| 2018-11-20 | $119.45 | $124.95 | $118.52 | $121.39 | $121.39 | 3,049,373 |
| 2018-11-19 | $134.50 | $135.88 | $126.62 | $126.99 | $126.99 | 2,698,717 |
| 2018-11-16 | $138.08 | $138.08 | $134.35 | $134.53 | $134.53 | 1,788,059 |
| 2018-11-15 | $138.33 | $139.98 | $134.70 | $139.83 | $139.83 | 1,850,430 |
| 2018-11-14 | $140.87 | $144.07 | $138.38 | $140.13 | $140.13 | 2,621,615 |
| 2018-11-13 | $135.53 | $140.35 | $134.65 | $138.70 | $138.70 | 1,835,278 |
| 2018-11-12 | $137.28 | $138.36 | $134.66 | $135.42 | $135.42 | 1,740,043 |
| 2018-11-09 | $141.39 | $142.00 | $136.38 | $137.56 | $137.56 | 1,693,828 |
| 2018-11-08 | $143.27 | $143.79 | $140.11 | $142.27 | $142.27 | 1,516,365 |
| 2018-11-07 | $141.77 | $144.56 | $139.68 | $143.23 | $143.23 | 1,706,458 |
| 2018-11-06 | $141.83 | $143.60 | $139.92 | $141.13 | $141.13 | 1,402,599 |
| 2018-11-05 | $143.28 | $143.84 | $139.15 | $142.20 | $142.20 | 1,515,135 |
| 2018-11-02 | $145.37 | $145.45 | $140.04 | $142.02 | $142.02 | 1,499,390 |
| 2018-11-01 | $141.66 | $144.65 | $138.97 | $144.17 | $144.17 | 1,664,996 |
| 2018-10-31 | $143.75 | $146.60 | $140.66 | $140.73 | $140.73 | 2,360,958 |
| 2018-10-30 | $135.36 | $142.63 | $135.12 | $142.13 | $142.13 | 2,120,921 |
| 2018-10-29 | $136.69 | $139.15 | $133.95 | $135.88 | $135.88 | 1,726,755 |
| 2018-10-26 | $134.49 | $136.67 | $133.14 | $134.82 | $134.82 | 1,712,434 |
| 2018-10-25 | $134.31 | $138.59 | $134.00 | $137.22 | $137.22 | 1,664,860 |
| 2018-10-24 | $140.80 | $140.97 | $134.16 | $134.29 | $134.29 | 1,771,240 |
| 2018-10-23 | $137.21 | $137.72 | $133.13 | $137.43 | $137.43 | 2,004,375 |
| 2018-10-22 | $136.47 | $140.90 | $136.02 | $139.95 | $139.95 | 1,979,260 |
| 2018-10-19 | $143.48 | $144.10 | $136.53 | $136.77 | $136.77 | 2,090,713 |
| 2018-10-18 | $143.09 | $145.65 | $140.92 | $142.68 | $142.68 | 1,747,956 |
| 2018-10-17 | $146.98 | $147.77 | $142.75 | $143.57 | $143.57 | 1,286,654 |
| 2018-10-16 | $145.56 | $147.22 | $142.97 | $146.83 | $146.83 | 1,859,852 |
| 2018-10-15 | $146.79 | $146.98 | $142.86 | $144.46 | $144.46 | 1,626,363 |
| 2018-10-12 | $145.53 | $146.90 | $141.07 | $143.71 | $143.71 | 3,529,003 |
| 2018-10-11 | $139.29 | $144.91 | $137.68 | $140.51 | $140.51 | 2,169,455 |
| 2018-10-10 | $149.17 | $149.56 | $140.40 | $140.68 | $140.68 | 2,542,645 |
| 2018-10-09 | $149.84 | $153.45 | $149.00 | $150.25 | $150.25 | 1,592,442 |
| 2018-10-08 | $153.02 | $154.92 | $148.34 | $150.78 | $150.78 | 2,739,478 |
| 2018-10-05 | $156.69 | $158.34 | $151.46 | $153.84 | $153.84 | 2,134,134 |
| 2018-10-04 | $160.22 | $161.08 | $156.33 | $157.04 | $157.04 | 1,485,159 |
| 2018-10-03 | $161.25 | $161.83 | $159.35 | $161.52 | $161.52 | 1,237,664 |
| 2018-10-02 | $162.88 | $163.13 | $160.00 | $160.20 | $160.20 | 1,336,206 |
| 2018-10-01 | $163.80 | $164.79 | $161.19 | $161.64 | $161.64 | 1,012,953 |
| 2018-09-28 | $161.25 | $164.14 | $161.25 | $162.49 | $162.49 | 1,525,269 |
| 2018-09-27 | $160.00 | $161.50 | $158.66 | $161.24 | $161.24 | 1,682,770 |
| 2018-09-26 | $157.75 | $159.88 | $156.77 | $158.96 | $158.96 | 1,010,510 |
| 2018-09-25 | $157.55 | $159.08 | $157.08 | $158.41 | $158.41 | 1,220,388 |
| 2018-09-24 | $156.79 | $157.78 | $156.03 | $157.34 | $157.34 | 1,196,230 |
| 2018-09-21 | $156.59 | $158.13 | $154.63 | $156.99 | $156.99 | 2,070,889 |
| 2018-09-20 | $155.45 | $156.40 | $154.39 | $155.97 | $155.97 | 1,241,427 |
| 2018-09-19 | $158.63 | $158.63 | $154.05 | $155.21 | $155.21 | 1,621,163 |
| 2018-09-18 | $155.69 | $158.94 | $153.80 | $158.44 | $158.44 | 1,434,287 |
| 2018-09-17 | $159.10 | $160.68 | $154.82 | $155.38 | $155.38 | 2,619,970 |
| 2018-09-14 | $154.73 | $155.64 | $152.47 | $153.71 | $153.71 | 1,193,489 |
| 2018-09-13 | $153.16 | $154.82 | $152.20 | $154.60 | $154.60 | 1,275,833 |
| 2018-09-12 | $153.30 | $154.07 | $150.87 | $153.01 | $153.01 | 1,372,282 |
| 2018-09-11 | $154.17 | $155.25 | $152.20 | $153.23 | $153.23 | 1,486,718 |
| 2018-09-10 | $151.50 | $154.78 | $151.50 | $154.11 | $154.11 | 1,365,495 |
| 2018-09-07 | $150.74 | $153.99 | $150.59 | $150.82 | $150.82 | 2,052,366 |
| 2018-09-06 | $153.57 | $154.97 | $150.78 | $151.00 | $151.00 | 2,365,910 |
| 2018-09-05 | $157.17 | $157.29 | $152.08 | $152.74 | $152.74 | 2,638,359 |
| 2018-09-04 | $154.86 | $160.00 | $154.71 | $157.29 | $157.29 | 4,466,317 |
| 2018-08-31 | $153.30 | $159.79 | $153.01 | $154.93 | $154.93 | 14,304,209 |
| 2018-08-30 | $137.80 | $138.38 | $135.69 | $137.00 | $137.00 | 4,293,389 |
| 2018-08-29 | $138.70 | $138.94 | $135.08 | $138.70 | $138.70 | 2,154,558 |
| 2018-08-28 | $138.32 | $139.27 | $137.12 | $138.68 | $138.68 | 1,907,651 |
| 2018-08-27 | $139.22 | $140.42 | $137.79 | $138.16 | $138.16 | 1,469,325 |
| 2018-08-24 | $137.15 | $140.33 | $136.68 | $138.76 | $138.76 | 1,884,429 |
| 2018-08-23 | $135.49 | $137.57 | $134.61 | $136.20 | $136.20 | 1,049,741 |
| 2018-08-22 | $136.28 | $138.24 | $135.38 | $135.48 | $135.48 | 1,294,307 |
| 2018-08-21 | $137.30 | $139.64 | $134.69 | $135.61 | $135.61 | 1,593,885 |
| 2018-08-20 | $130.93 | $137.19 | $130.31 | $136.67 | $136.67 | 2,691,658 |
| 2018-08-17 | $130.25 | $130.90 | $129.08 | $130.19 | $130.19 | 1,061,577 |
| 2018-08-16 | $129.20 | $130.48 | $127.17 | $129.47 | $129.47 | 1,336,442 |
| 2018-08-15 | $128.90 | $128.90 | $125.06 | $126.45 | $126.45 | 1,320,954 |
| 2018-08-14 | $130.50 | $130.92 | $127.59 | $129.47 | $129.47 | 1,860,091 |
| 2018-08-13 | $131.08 | $131.88 | $129.29 | $129.94 | $129.94 | 1,786,810 |
| 2018-08-10 | $127.48 | $130.76 | $126.78 | $130.52 | $130.52 | 1,881,857 |
| 2018-08-09 | $127.74 | $128.69 | $127.11 | $128.16 | $128.16 | 925,596 |
| 2018-08-08 | $125.77 | $127.65 | $124.85 | $127.18 | $127.18 | 1,534,491 |
| 2018-08-07 | $127.08 | $127.30 | $124.99 | $125.58 | $125.58 | 1,442,375 |
| 2018-08-06 | $125.99 | $126.52 | $124.38 | $126.31 | $126.31 | 1,267,217 |
| 2018-08-03 | $124.35 | $126.33 | $124.35 | $126.08 | $126.08 | 1,984,097 |
| 2018-08-02 | $120.93 | $125.22 | $120.53 | $124.39 | $124.39 | 1,793,678 |
| 2018-08-01 | $120.18 | $121.81 | $119.55 | $120.55 | $120.55 | 1,886,239 |
| 2018-07-31 | $118.86 | $120.65 | $117.66 | $119.95 | $119.95 | 1,073,702 |
| 2018-07-30 | $120.04 | $121.25 | $118.65 | $118.84 | $118.84 | 1,303,201 |
| 2018-07-27 | $124.42 | $124.92 | $118.85 | $120.00 | $120.00 | 1,858,198 |
| 2018-07-26 | $124.75 | $126.16 | $123.19 | $124.49 | $124.49 | 1,003,925 |
| 2018-07-25 | $123.66 | $125.49 | $122.94 | $125.03 | $125.03 | 1,360,433 |
| 2018-07-24 | $125.93 | $126.39 | $122.40 | $122.98 | $122.98 | 1,689,140 |
| 2018-07-23 | $126.45 | $126.97 | $125.07 | $125.37 | $125.37 | 1,273,797 |
| 2018-07-20 | $127.60 | $128.90 | $126.29 | $126.45 | $126.45 | 1,409,531 |
| 2018-07-19 | $128.70 | $129.01 | $127.00 | $127.79 | $127.79 | 1,070,008 |
| 2018-07-18 | $129.36 | $129.95 | $127.52 | $128.81 | $128.81 | 1,155,809 |
| 2018-07-17 | $127.02 | $130.41 | $127.02 | $129.45 | $129.45 | 2,422,951 |
| 2018-07-16 | $125.27 | $127.49 | $124.79 | $127.26 | $127.26 | 905,275 |
| 2018-07-13 | $125.94 | $126.83 | $124.91 | $125.45 | $125.45 | 880,973 |
| 2018-07-12 | $126.47 | $126.64 | $125.02 | $125.72 | $125.72 | 762,824 |
| 2018-07-11 | $126.19 | $126.45 | $124.62 | $125.66 | $125.66 | 1,060,664 |
| 2018-07-10 | $126.85 | $128.23 | $126.27 | $127.38 | $127.38 | 1,224,783 |
| 2018-07-09 | $130.00 | $130.49 | $125.88 | $126.53 | $126.53 | 2,049,068 |
| 2018-07-06 | $124.73 | $128.88 | $124.50 | $128.54 | $128.54 | 2,077,243 |
| 2018-07-05 | $125.81 | $125.81 | $123.95 | $124.52 | $124.52 | 1,323,577 |
| 2018-07-03 | $126.12 | $126.80 | $124.97 | $125.23 | $125.23 | 1,280,845 |
| 2018-07-02 | $124.99 | $125.53 | $123.23 | $125.48 | $125.48 | 1,387,096 |
| 2018-06-29 | $126.24 | $127.49 | $124.85 | $124.85 | $124.85 | 1,142,970 |
| 2018-06-28 | $123.79 | $125.26 | $122.78 | $124.94 | $124.94 | 1,816,183 |
| 2018-06-27 | $126.50 | $127.59 | $123.05 | $123.88 | $123.88 | 1,618,984 |
| 2018-06-26 | $127.00 | $127.60 | $125.28 | $126.79 | $126.79 | 1,620,028 |
| 2018-06-25 | $124.26 | $126.43 | $122.47 | $124.86 | $124.86 | 1,916,088 |
| 2018-06-22 | $128.60 | $128.60 | $124.17 | $124.18 | $124.18 | 2,792,042 |
| 2018-06-21 | $128.54 | $129.58 | $126.73 | $127.71 | $127.71 | 1,304,259 |
| 2018-06-20 | $128.49 | $128.51 | $127.07 | $128.27 | $128.27 | 1,237,683 |
| 2018-06-19 | $128.30 | $129.32 | $126.83 | $128.10 | $128.10 | 2,022,274 |
| 2018-06-18 | $127.59 | $129.79 | $126.90 | $129.69 | $129.69 | 1,805,452 |
| 2018-06-15 | $124.21 | $128.91 | $123.55 | $128.37 | $128.37 | 2,195,275 |
| 2018-06-14 | $125.09 | $126.42 | $124.64 | $125.88 | $125.88 | 2,075,804 |
| 2018-06-13 | $125.38 | $127.34 | $124.68 | $125.13 | $125.13 | 3,320,763 |
| 2018-06-12 | $122.52 | $125.23 | $122.15 | $124.96 | $124.96 | 1,958,957 |
| 2018-06-11 | $122.72 | $122.75 | $120.55 | $122.37 | $122.37 | 2,779,756 |
| 2018-06-08 | $121.47 | $122.95 | $120.59 | $122.02 | $122.02 | 3,347,530 |
| 2018-06-07 | $124.70 | $126.47 | $122.22 | $122.70 | $122.70 | 2,647,639 |
| 2018-06-06 | $124.17 | $126.85 | $123.88 | $124.19 | $124.19 | 2,471,331 |
| 2018-06-05 | $124.70 | $125.77 | $123.92 | $124.05 | $124.05 | 2,776,335 |
| 2018-06-04 | $122.62 | $125.10 | $121.53 | $124.98 | $124.98 | 3,986,191 |
| 2018-06-01 | $113.95 | $123.84 | $113.20 | $122.19 | $122.19 | 14,155,520 |
| 2018-05-31 | $106.15 | $106.46 | $103.80 | $105.05 | $105.05 | 4,994,813 |
| 2018-05-30 | $105.94 | $106.98 | $104.60 | $105.63 | $105.63 | 3,369,685 |
| 2018-05-29 | $106.25 | $107.68 | $105.51 | $105.68 | $105.68 | 2,100,714 |
| 2018-05-25 | $107.04 | $107.49 | $105.76 | $106.18 | $106.18 | 1,536,550 |
| 2018-05-24 | $105.06 | $106.68 | $104.87 | $106.41 | $106.41 | 1,763,697 |
| 2018-05-23 | $102.55 | $106.54 | $102.02 | $105.27 | $105.27 | 2,691,229 |
| 2018-05-22 | $103.75 | $104.13 | $102.75 | $102.88 | $102.88 | 1,806,920 |
| 2018-05-21 | $103.49 | $105.26 | $103.16 | $103.74 | $103.74 | 1,864,781 |
| 2018-05-18 | $101.50 | $103.12 | $101.50 | $102.82 | $102.82 | 1,684,771 |
| 2018-05-17 | $101.72 | $103.04 | $101.37 | $102.00 | $102.00 | 1,106,746 |
| 2018-05-16 | $99.40 | $101.94 | $99.00 | $101.65 | $101.65 | 1,430,148 |
| 2018-05-15 | $98.21 | $99.91 | $97.78 | $98.95 | $98.95 | 1,135,922 |
| 2018-05-14 | $98.94 | $98.97 | $98.04 | $98.72 | $98.72 | 1,508,143 |
| 2018-05-11 | $97.77 | $98.70 | $97.55 | $98.54 | $98.54 | 910,635 |
| 2018-05-10 | $99.31 | $99.46 | $97.28 | $97.91 | $97.91 | 1,167,637 |
| 2018-05-09 | $98.19 | $99.06 | $97.44 | $98.96 | $98.96 | 919,285 |
| 2018-05-08 | $96.83 | $98.28 | $96.79 | $98.20 | $98.20 | 1,007,098 |
| 2018-05-07 | $95.76 | $97.51 | $95.76 | $97.17 | $97.17 | 2,420,912 |
| 2018-05-04 | $99.49 | $99.65 | $95.39 | $95.49 | $95.49 | 3,797,555 |
| 2018-05-03 | $99.07 | $100.45 | $99.00 | $99.86 | $99.86 | 1,443,112 |
| 2018-05-02 | $99.89 | $100.73 | $99.40 | $99.74 | $99.74 | 1,244,457 |
| 2018-05-01 | $99.45 | $99.93 | $98.76 | $99.70 | $99.70 | 1,299,801 |
| 2018-04-30 | $99.58 | $100.57 | $99.35 | $99.80 | $99.80 | 1,497,098 |
| 2018-04-27 | $98.54 | $99.39 | $98.31 | $99.17 | $99.17 | 2,035,406 |
| 2018-04-26 | $97.98 | $98.81 | $97.85 | $98.42 | $98.42 | 1,668,702 |
| 2018-04-25 | $97.64 | $97.97 | $96.64 | $97.85 | $97.85 | 1,463,390 |
| 2018-04-24 | $97.48 | $97.98 | $96.47 | $96.90 | $96.90 | 2,171,057 |
| 2018-04-23 | $94.26 | $96.96 | $94.20 | $96.64 | $96.64 | 2,778,693 |
| 2018-04-20 | $95.31 | $96.37 | $95.13 | $96.31 | $96.31 | 2,018,946 |
| 2018-04-19 | $95.00 | $95.58 | $94.28 | $95.29 | $95.29 | 1,531,966 |
| 2018-04-18 | $94.41 | $95.66 | $94.41 | $95.00 | $95.00 | 2,375,771 |
| 2018-04-17 | $94.62 | $94.85 | $94.03 | $94.60 | $94.60 | 2,228,340 |
| 2018-04-16 | $92.00 | $93.81 | $91.75 | $93.76 | $93.76 | 1,981,624 |
| 2018-04-13 | $92.33 | $92.89 | $91.19 | $91.71 | $91.71 | 2,017,723 |
| 2018-04-12 | $91.26 | $92.13 | $90.88 | $92.02 | $92.02 | 1,267,261 |
| 2018-04-11 | $90.66 | $91.84 | $90.51 | $91.08 | $91.08 | 1,606,228 |
| 2018-04-10 | $90.38 | $91.19 | $90.07 | $91.01 | $91.01 | 939,740 |
| 2018-04-09 | $90.00 | $90.85 | $89.35 | $89.64 | $89.64 | 1,625,889 |
| 2018-04-06 | $91.08 | $91.35 | $88.69 | $89.61 | $89.61 | 3,203,293 |
| 2018-04-05 | $88.85 | $91.44 | $88.24 | $91.27 | $91.27 | 3,138,469 |
| 2018-04-04 | $87.99 | $88.76 | $87.36 | $88.24 | $88.24 | 2,757,613 |
| 2018-04-03 | $87.44 | $88.99 | $87.41 | $88.67 | $88.67 | 1,973,982 |
| 2018-04-02 | $89.01 | $90.25 | $86.65 | $87.27 | $87.27 | 3,081,222 |
| 2018-03-29 | $86.79 | $89.54 | $86.32 | $89.12 | $89.12 | 4,849,367 |
| 2018-03-28 | $84.25 | $87.98 | $83.06 | $85.96 | $85.96 | 10,706,756 |
| 2018-03-27 | $80.53 | $80.71 | $77.97 | $78.71 | $78.71 | 4,006,527 |
| 2018-03-26 | $80.19 | $80.52 | $78.32 | $80.34 | $80.34 | 2,603,743 |
| 2018-03-23 | $81.10 | $81.62 | $79.26 | $79.51 | $79.51 | 2,183,242 |
| 2018-03-22 | $80.00 | $81.29 | $80.00 | $81.10 | $81.10 | 1,706,439 |
| 2018-03-21 | $81.48 | $81.87 | $80.31 | $80.70 | $80.70 | 1,685,998 |
| 2018-03-20 | $80.25 | $81.59 | $80.02 | $81.48 | $81.48 | 1,137,169 |
| 2018-03-19 | $81.03 | $81.03 | $79.78 | $80.28 | $80.28 | 1,144,099 |
| 2018-03-16 | $79.47 | $81.46 | $79.47 | $80.76 | $80.76 | 1,233,412 |
| 2018-03-15 | $80.73 | $81.63 | $79.40 | $79.61 | $79.61 | 985,266 |
| 2018-03-14 | $79.95 | $80.95 | $78.66 | $80.75 | $80.75 | 2,110,510 |
| 2018-03-13 | $80.97 | $81.55 | $79.79 | $79.80 | $79.80 | 1,632,882 |
| 2018-03-12 | $81.17 | $81.64 | $79.61 | $80.33 | $80.33 | 1,528,242 |
| 2018-03-09 | $81.18 | $82.01 | $80.09 | $81.00 | $81.00 | 1,589,703 |
| 2018-03-08 | $81.75 | $81.99 | $80.29 | $80.75 | $80.75 | 1,040,185 |
| 2018-03-07 | $82.91 | $83.49 | $80.64 | $81.32 | $81.32 | 1,724,652 |
| 2018-03-06 | $81.18 | $83.98 | $80.87 | $83.69 | $83.69 | 2,864,745 |
| 2018-03-05 | $81.64 | $82.24 | $80.76 | $81.13 | $81.13 | 1,218,417 |
| 2018-03-02 | $79.78 | $82.29 | $79.36 | $82.07 | $82.07 | 887,545 |
| 2018-03-01 | $81.01 | $81.94 | $79.81 | $81.04 | $81.04 | 1,376,924 |
| 2018-02-28 | $81.01 | $82.44 | $80.95 | $81.10 | $81.10 | 1,945,571 |
| 2018-02-27 | $82.65 | $83.59 | $80.39 | $80.46 | $80.46 | 1,409,731 |
| 2018-02-26 | $82.43 | $83.00 | $81.22 | $82.33 | $82.33 | 827,456 |
| 2018-02-23 | $81.30 | $82.00 | $79.90 | $81.86 | $81.86 | 1,285,641 |
| 2018-02-22 | $81.25 | $82.21 | $80.71 | $80.83 | $80.83 | 1,689,669 |
| 2018-02-21 | $80.58 | $82.57 | $80.44 | $81.16 | $81.16 | 1,297,326 |
| 2018-02-20 | $80.87 | $81.40 | $80.17 | $80.58 | $80.58 | 1,365,319 |
| 2018-02-16 | $80.85 | $82.64 | $80.50 | $81.40 | $81.40 | 1,545,514 |
| 2018-02-15 | $81.26 | $81.54 | $78.43 | $80.92 | $80.92 | 2,867,832 |
| 2018-02-14 | $76.63 | $81.83 | $76.60 | $81.22 | $81.22 | 3,190,296 |
| 2018-02-13 | $76.86 | $77.72 | $76.73 | $77.27 | $77.27 | 3,424,234 |
| 2018-02-12 | $77.61 | $78.44 | $76.79 | $76.80 | $76.80 | 2,512,079 |
| 2018-02-09 | $77.51 | $79.00 | $75.43 | $77.15 | $77.15 | 2,674,196 |
| 2018-02-08 | $81.75 | $83.31 | $76.63 | $76.67 | $76.67 | 2,618,557 |
| 2018-02-07 | $78.77 | $82.36 | $78.65 | $80.99 | $80.99 | 3,060,503 |
| 2018-02-06 | $75.66 | $78.88 | $74.90 | $78.62 | $78.62 | 4,084,512 |
| 2018-02-05 | $77.99 | $79.88 | $77.40 | $77.41 | $77.41 | 2,085,717 |
| 2018-02-02 | $78.79 | $79.78 | $78.17 | $78.62 | $78.62 | 1,593,823 |
| 2018-02-01 | $77.23 | $79.25 | $77.01 | $78.81 | $78.81 | 1,492,402 |
| 2018-01-31 | $79.47 | $80.05 | $77.98 | $78.21 | $78.21 | 1,058,380 |
| 2018-01-30 | $79.65 | $79.78 | $78.54 | $79.48 | $79.48 | 643,142 |
| 2018-01-29 | $78.81 | $80.64 | $78.64 | $79.96 | $79.96 | 1,079,203 |
| 2018-01-26 | $78.62 | $79.40 | $78.23 | $79.08 | $79.08 | 773,174 |
| 2018-01-25 | $79.08 | $79.39 | $78.04 | $78.62 | $78.62 | 935,176 |
| 2018-01-24 | $79.89 | $79.96 | $78.22 | $79.20 | $79.20 | 853,674 |
| 2018-01-23 | $78.88 | $79.93 | $78.53 | $79.70 | $79.70 | 822,529 |
| 2018-01-22 | $79.41 | $79.64 | $78.60 | $78.96 | $78.96 | 1,211,661 |
| 2018-01-19 | $77.73 | $79.70 | $77.67 | $79.34 | $79.34 | 1,369,844 |
| 2018-01-18 | $78.07 | $78.76 | $77.32 | $77.57 | $77.57 | 1,130,934 |
| 2018-01-17 | $77.08 | $78.39 | $76.81 | $77.92 | $77.92 | 1,254,617 |
| 2018-01-16 | $78.95 | $78.98 | $76.45 | $76.70 | $76.70 | 1,525,851 |
| 2018-01-12 | $79.67 | $79.67 | $78.53 | $78.84 | $78.84 | 1,223,492 |
| 2018-01-11 | $79.29 | $79.33 | $78.39 | $78.99 | $78.99 | 913,010 |
| 2018-01-10 | $79.18 | $79.44 | $78.58 | $78.86 | $78.86 | 1,141,523 |
| 2018-01-09 | $79.00 | $79.76 | $78.74 | $79.51 | $79.51 | 1,482,084 |
| 2018-01-08 | $81.50 | $81.92 | $77.44 | $79.04 | $79.04 | 3,043,333 |
| 2018-01-05 | $80.00 | $80.46 | $79.18 | $79.43 | $79.43 | 1,593,080 |
| 2018-01-04 | $78.61 | $80.01 | $78.30 | $79.85 | $79.85 | 1,669,563 |
| 2018-01-03 | $79.82 | $80.24 | $78.25 | $78.59 | $78.59 | 1,745,406 |
| 2018-01-02 | $77.31 | $80.27 | $77.31 | $79.69 | $79.69 | 2,474,756 |
| 2017-12-29 | $79.64 | $80.00 | $78.52 | $78.59 | $78.59 | 1,305,136 |
| 2017-12-28 | $79.50 | $80.10 | $79.14 | $79.61 | $79.61 | 1,206,101 |
| 2017-12-27 | $79.75 | $79.98 | $78.70 | $79.28 | $79.28 | 748,155 |
| 2017-12-26 | $78.30 | $80.04 | $78.30 | $79.40 | $79.40 | 1,427,186 |
| 2017-12-22 | $77.72 | $78.60 | $76.96 | $78.48 | $78.48 | 948,741 |
| 2017-12-21 | $77.35 | $78.00 | $77.25 | $77.74 | $77.74 | 1,346,268 |
| 2017-12-20 | $76.87 | $77.28 | $76.54 | $76.88 | $76.88 | 1,185,970 |
| 2017-12-19 | $77.00 | $77.22 | $76.41 | $76.57 | $76.57 | 1,410,852 |
| 2017-12-18 | $76.45 | $76.98 | $76.00 | $76.55 | $76.55 | 1,978,202 |
| 2017-12-15 | $75.30 | $76.01 | $74.89 | $75.82 | $75.82 | 2,097,427 |
| 2017-12-14 | $75.60 | $75.95 | $74.03 | $74.78 | $74.78 | 2,038,326 |
| 2017-12-13 | $74.21 | $74.79 | $73.74 | $74.19 | $74.19 | 934,500 |
| 2017-12-12 | $73.47 | $74.99 | $73.32 | $74.31 | $74.31 | 1,749,966 |
| 2017-12-11 | $73.78 | $74.78 | $73.22 | $73.64 | $73.64 | 1,899,983 |
| 2017-12-08 | $72.48 | $74.03 | $72.13 | $73.77 | $73.77 | 3,176,196 |
| 2017-12-07 | $73.35 | $73.84 | $71.29 | $72.01 | $72.01 | 9,129,620 |
| 2017-12-06 | $66.08 | $67.83 | $66.05 | $67.66 | $67.66 | 5,815,213 |
| 2017-12-05 | $67.03 | $67.45 | $65.30 | $66.36 | $66.36 | 1,859,486 |
| 2017-12-04 | $68.35 | $68.49 | $67.16 | $67.22 | $67.22 | 1,901,960 |
| 2017-12-01 | $66.78 | $67.38 | $65.87 | $67.22 | $67.22 | 1,783,521 |
| 2017-11-30 | $67.00 | $68.27 | $66.55 | $66.96 | $66.96 | 2,177,830 |
| 2017-11-29 | $67.58 | $68.59 | $66.57 | $66.87 | $66.87 | 2,588,079 |
| 2017-11-28 | $66.24 | $67.60 | $66.08 | $67.37 | $67.37 | 1,399,213 |
| 2017-11-27 | $67.09 | $67.57 | $65.91 | $66.13 | $66.13 | 1,473,557 |
| 2017-11-24 | $67.01 | $67.41 | $66.42 | $66.79 | $66.79 | 437,837 |
| 2017-11-22 | $66.40 | $67.25 | $66.33 | $66.80 | $66.80 | 897,454 |
| 2017-11-21 | $66.96 | $67.03 | $66.16 | $66.58 | $66.58 | 1,069,586 |
| 2017-11-20 | $66.29 | $67.08 | $65.80 | $66.88 | $66.88 | 1,049,851 |
| 2017-11-17 | $66.29 | $67.43 | $66.11 | $66.31 | $66.31 | 1,295,339 |
| 2017-11-16 | $64.90 | $65.92 | $64.38 | $65.71 | $65.71 | 1,009,405 |
| 2017-11-15 | $64.38 | $65.61 | $63.88 | $64.91 | $64.91 | 901,785 |
| 2017-11-14 | $64.09 | $65.06 | $63.55 | $64.93 | $64.93 | 866,276 |
| 2017-11-13 | $64.88 | $65.97 | $64.07 | $64.60 | $64.60 | 1,789,228 |
| 2017-11-10 | $63.92 | $65.00 | $63.66 | $64.87 | $64.87 | 1,781,179 |
| 2017-11-09 | $61.25 | $64.30 | $61.25 | $64.01 | $64.01 | 2,567,522 |
| 2017-11-08 | $60.35 | $61.75 | $59.93 | $61.64 | $61.64 | 1,114,983 |
| 2017-11-07 | $61.65 | $61.71 | $60.11 | $60.24 | $60.24 | 1,056,550 |
| 2017-11-06 | $61.36 | $61.99 | $61.27 | $61.79 | $61.79 | 1,053,650 |
| 2017-11-03 | $61.02 | $61.54 | $60.62 | $61.15 | $61.15 | 760,139 |
| 2017-11-02 | $61.85 | $61.92 | $60.52 | $60.76 | $60.76 | 1,146,853 |
| 2017-11-01 | $62.21 | $62.88 | $60.81 | $61.49 | $61.49 | 1,193,912 |
| 2017-10-31 | $61.80 | $62.97 | $61.46 | $61.51 | $61.51 | 1,224,926 |
| 2017-10-30 | $62.29 | $62.52 | $61.60 | $61.72 | $61.72 | 924,813 |
| 2017-10-27 | $61.82 | $62.86 | $61.50 | $62.40 | $62.40 | 1,239,291 |
| 2017-10-26 | $62.31 | $63.35 | $60.53 | $62.01 | $62.01 | 3,152,269 |
| 2017-10-25 | $61.99 | $62.47 | $60.78 | $62.07 | $62.07 | 1,491,564 |
| 2017-10-24 | $63.71 | $63.95 | $61.82 | $61.87 | $61.87 | 2,000,624 |
| 2017-10-23 | $63.38 | $64.81 | $63.30 | $63.83 | $63.83 | 2,255,932 |
| 2017-10-20 | $61.48 | $63.35 | $61.05 | $63.29 | $63.29 | 3,497,659 |
| 2017-10-19 | $59.67 | $60.23 | $59.25 | $60.09 | $60.09 | 1,536,767 |
| 2017-10-18 | $59.20 | $59.78 | $59.00 | $59.72 | $59.72 | 1,551,661 |
| 2017-10-17 | $57.85 | $59.85 | $57.40 | $58.93 | $58.93 | 3,736,941 |
| 2017-10-16 | $59.21 | $59.36 | $57.82 | $58.20 | $58.20 | 2,165,034 |
| 2017-10-13 | $60.42 | $61.40 | $57.55 | $59.17 | $59.17 | 5,468,596 |
| 2017-10-12 | $61.69 | $61.90 | $60.19 | $60.50 | $60.50 | 3,305,761 |
| 2017-10-11 | $63.27 | $63.27 | $62.37 | $62.69 | $62.69 | 1,809,136 |
| 2017-10-10 | $61.88 | $63.40 | $61.82 | $63.31 | $63.31 | 1,569,826 |
| 2017-10-09 | $61.33 | $62.10 | $60.80 | $61.95 | $61.95 | 1,488,544 |
| 2017-10-06 | $61.74 | $62.08 | $61.14 | $61.30 | $61.30 | 1,257,664 |
| 2017-10-05 | $61.28 | $62.28 | $61.17 | $61.76 | $61.76 | 1,251,850 |
| 2017-10-04 | $62.14 | $62.60 | $61.26 | $61.34 | $61.34 | 1,137,049 |
| 2017-10-03 | $62.98 | $63.35 | $61.91 | $62.22 | $62.22 | 1,654,451 |
| 2017-10-02 | $62.17 | $63.21 | $61.74 | $62.83 | $62.83 | 2,116,221 |
| 2017-09-29 | $60.50 | $62.33 | $60.13 | $62.25 | $62.25 | 2,207,359 |
| 2017-09-28 | $60.02 | $60.94 | $59.91 | $60.27 | $60.27 | 1,237,778 |
| 2017-09-27 | $59.33 | $60.28 | $59.15 | $60.13 | $60.13 | 1,930,405 |
| 2017-09-26 | $57.76 | $59.64 | $57.76 | $59.34 | $59.34 | 3,060,176 |
| 2017-09-25 | $57.89 | $58.36 | $57.19 | $57.39 | $57.39 | 2,338,681 |
| 2017-09-22 | $57.90 | $58.79 | $57.87 | $58.14 | $58.14 | 1,513,759 |
| 2017-09-21 | $58.31 | $58.85 | $58.00 | $58.60 | $58.60 | 1,034,168 |
| 2017-09-20 | $58.88 | $59.06 | $58.06 | $58.56 | $58.56 | 1,566,577 |
| 2017-09-19 | $59.33 | $59.79 | $58.01 | $58.95 | $58.95 | 3,163,806 |
| 2017-09-18 | $60.74 | $60.93 | $59.18 | $59.76 | $59.76 | 2,057,559 |
| 2017-09-15 | $61.23 | $61.38 | $60.00 | $60.60 | $60.60 | 2,418,026 |
| 2017-09-14 | $61.25 | $61.36 | $59.79 | $61.12 | $61.12 | 1,943,364 |
| 2017-09-13 | $61.72 | $62.12 | $61.31 | $61.50 | $61.50 | 1,163,604 |
| 2017-09-12 | $62.19 | $62.28 | $61.33 | $61.79 | $61.79 | 1,100,248 |
| 2017-09-11 | $62.48 | $63.08 | $61.86 | $61.89 | $61.89 | 1,754,152 |
| 2017-09-08 | $61.02 | $63.00 | $60.69 | $62.34 | $62.34 | 3,571,244 |
| 2017-09-07 | $61.50 | $61.61 | $60.41 | $61.30 | $61.30 | 1,770,112 |
| 2017-09-06 | $61.48 | $61.99 | $60.56 | $61.49 | $61.49 | 2,256,998 |
| 2017-09-05 | $62.09 | $62.18 | $60.38 | $61.56 | $61.56 | 3,698,552 |
| 2017-09-01 | $61.22 | $62.58 | $60.50 | $61.69 | $61.69 | 11,466,089 |
| 2017-08-31 | $57.77 | $58.32 | $56.56 | $57.55 | $57.55 | 7,728,286 |
| 2017-08-30 | $58.46 | $58.90 | $56.87 | $57.61 | $57.61 | 4,685,821 |
| 2017-08-29 | $59.91 | $60.16 | $58.24 | $58.32 | $58.32 | 3,085,163 |
| 2017-08-28 | $60.69 | $61.11 | $59.76 | $60.13 | $60.13 | 1,364,748 |
| 2017-08-25 | $60.22 | $60.83 | $59.85 | $60.21 | $60.21 | 1,195,851 |
| 2017-08-24 | $60.75 | $61.48 | $59.81 | $60.02 | $60.02 | 1,898,503 |
| 2017-08-23 | $59.53 | $60.50 | $59.44 | $60.34 | $60.34 | 1,240,386 |
| 2017-08-22 | $59.83 | $60.08 | $59.45 | $59.80 | $59.80 | 1,461,159 |
| 2017-08-21 | $59.67 | $60.47 | $57.96 | $59.44 | $59.44 | 4,223,233 |
| 2017-08-18 | $58.44 | $58.92 | $57.61 | $58.13 | $58.13 | 1,684,821 |
| 2017-08-17 | $59.56 | $59.83 | $58.92 | $58.96 | $58.96 | 1,117,049 |
| 2017-08-16 | $59.96 | $59.99 | $59.20 | $59.76 | $59.76 | 1,105,389 |
| 2017-08-15 | $59.30 | $60.90 | $58.45 | $59.50 | $59.50 | 3,272,556 |
| 2017-08-14 | $60.03 | $60.56 | $59.75 | $59.93 | $59.93 | 1,594,301 |
| 2017-08-11 | $59.19 | $60.84 | $58.55 | $59.76 | $59.76 | 1,410,943 |
| 2017-08-10 | $61.25 | $61.50 | $60.10 | $60.25 | $60.25 | 1,312,454 |
| 2017-08-09 | $62.08 | $62.49 | $61.50 | $61.89 | $61.89 | 1,011,227 |
| 2017-08-08 | $63.00 | $63.86 | $62.23 | $62.53 | $62.53 | 1,386,241 |
| 2017-08-07 | $61.90 | $62.91 | $61.77 | $62.51 | $62.51 | 1,207,484 |
| 2017-08-04 | $60.78 | $62.19 | $60.37 | $61.76 | $61.76 | 1,644,326 |
| 2017-08-03 | $60.84 | $61.57 | $60.41 | $60.50 | $60.50 | 1,501,370 |
| 2017-08-02 | $61.55 | $61.82 | $60.94 | $61.23 | $61.23 | 960,122 |
| 2017-08-01 | $61.57 | $61.73 | $60.42 | $61.61 | $61.61 | 1,279,544 |
| 2017-07-31 | $61.98 | $61.98 | $60.94 | $61.64 | $61.64 | 1,382,063 |
| 2017-07-28 | $61.38 | $62.20 | $61.04 | $61.83 | $61.83 | 1,376,831 |
| 2017-07-27 | $61.26 | $61.91 | $60.42 | $61.47 | $61.47 | 1,256,326 |
| 2017-07-26 | $61.71 | $61.80 | $61.26 | $61.47 | $61.47 | 1,297,086 |
| 2017-07-25 | $60.77 | $62.16 | $60.66 | $61.90 | $61.90 | 2,608,996 |
| 2017-07-24 | $61.59 | $62.26 | $61.44 | $62.02 | $62.02 | 2,005,820 |
| 2017-07-21 | $61.03 | $62.05 | $60.93 | $61.94 | $61.94 | 2,193,098 |
| 2017-07-20 | $61.39 | $61.48 | $60.73 | $61.11 | $61.11 | 1,681,662 |
| 2017-07-19 | $59.92 | $61.60 | $59.48 | $61.35 | $61.35 | 2,155,283 |
| 2017-07-18 | $59.49 | $60.04 | $59.15 | $59.38 | $59.38 | 1,371,653 |
| 2017-07-17 | $59.95 | $60.67 | $59.68 | $59.74 | $59.74 | 1,490,440 |
| 2017-07-14 | $59.61 | $60.00 | $59.23 | $59.81 | $59.81 | 841,766 |
| 2017-07-13 | $58.88 | $59.69 | $58.62 | $59.33 | $59.33 | 1,470,889 |
| 2017-07-12 | $58.90 | $59.17 | $58.22 | $58.72 | $58.72 | 1,144,038 |
| 2017-07-11 | $58.69 | $58.95 | $58.18 | $58.78 | $58.78 | 1,318,999 |
| 2017-07-10 | $58.23 | $58.86 | $57.51 | $58.68 | $58.68 | 1,491,532 |
| 2017-07-07 | $58.39 | $59.10 | $58.03 | $58.36 | $58.36 | 1,384,999 |
| 2017-07-06 | $59.39 | $59.55 | $57.62 | $57.97 | $57.97 | 2,277,025 |
| 2017-07-05 | $60.01 | $60.49 | $59.35 | $59.75 | $59.75 | 2,118,879 |
| 2017-07-03 | $59.68 | $60.61 | $59.67 | $59.99 | $59.99 | 1,023,276 |
| 2017-06-30 | $59.50 | $60.22 | $59.06 | $59.67 | $59.67 | 3,390,130 |
| 2017-06-29 | $57.34 | $59.44 | $57.01 | $59.10 | $59.10 | 6,703,498 |
| 2017-06-28 | $55.29 | $56.30 | $55.12 | $56.16 | $56.16 | 3,067,408 |
| 2017-06-27 | $55.48 | $56.13 | $54.96 | $55.04 | $55.04 | 2,080,332 |
| 2017-06-26 | $55.53 | $56.20 | $55.12 | $55.50 | $55.50 | 2,968,076 |
| 2017-06-23 | $54.47 | $55.40 | $54.09 | $55.37 | $55.37 | 3,062,846 |
| 2017-06-22 | $53.24 | $54.43 | $53.12 | $54.25 | $54.25 | 1,795,071 |
| 2017-06-21 | $52.59 | $53.47 | $52.35 | $53.29 | $53.29 | 1,812,184 |
| 2017-06-20 | $53.96 | $53.96 | $52.36 | $52.56 | $52.56 | 2,444,014 |
| 2017-06-19 | $53.18 | $54.01 | $52.91 | $53.84 | $53.84 | 2,107,085 |
| 2017-06-16 | $52.97 | $53.31 | $52.31 | $52.97 | $52.97 | 2,483,825 |
| 2017-06-15 | $52.77 | $53.30 | $52.30 | $53.13 | $53.13 | 1,829,011 |
| 2017-06-14 | $53.25 | $53.92 | $52.87 | $53.09 | $53.09 | 2,953,242 |
| 2017-06-13 | $52.13 | $52.59 | $51.79 | $52.39 | $52.39 | 2,148,915 |
| 2017-06-12 | $51.54 | $52.30 | $51.30 | $51.90 | $51.90 | 2,176,356 |
| 2017-06-09 | $51.67 | $52.19 | $51.30 | $51.70 | $51.70 | 3,143,923 |
| 2017-06-08 | $52.24 | $53.00 | $51.70 | $51.72 | $51.72 | 1,843,763 |
| 2017-06-07 | $52.11 | $52.67 | $51.92 | $52.25 | $52.25 | 2,330,988 |
| 2017-06-06 | $52.38 | $52.62 | $51.52 | $52.05 | $52.05 | 3,972,344 |
| 2017-06-05 | $54.00 | $54.09 | $52.73 | $52.90 | $52.90 | 6,271,442 |
| 2017-06-02 | $56.41 | $56.85 | $54.06 | $54.29 | $54.29 | 22,797,746 |
| 2017-06-01 | $48.27 | $49.20 | $47.73 | $48.67 | $48.67 | 8,408,376 |
| 2017-05-31 | $48.02 | $48.42 | $47.26 | $48.27 | $48.27 | 4,010,790 |
| 2017-05-30 | $48.39 | $48.59 | $47.64 | $47.91 | $47.91 | 3,877,879 |
| 2017-05-26 | $48.52 | $48.76 | $48.03 | $48.23 | $48.23 | 3,020,873 |
| 2017-05-25 | $49.19 | $49.83 | $48.65 | $48.69 | $48.69 | 2,364,955 |
| 2017-05-24 | $48.80 | $49.15 | $48.43 | $48.78 | $48.78 | 3,253,690 |
| 2017-05-23 | $49.58 | $49.68 | $48.46 | $48.80 | $48.80 | 2,651,718 |
| 2017-05-22 | $49.65 | $50.12 | $49.30 | $49.51 | $49.51 | 1,913,626 |
| 2017-05-19 | $49.35 | $49.76 | $48.10 | $49.29 | $49.29 | 3,919,450 |
| 2017-05-18 | $49.07 | $49.60 | $48.74 | $49.23 | $49.23 | 2,047,965 |
| 2017-05-17 | $49.66 | $49.79 | $48.61 | $49.14 | $49.14 | 3,325,148 |
| 2017-05-16 | $51.00 | $51.18 | $49.56 | $50.04 | $50.04 | 4,429,844 |
| 2017-05-15 | $53.06 | $53.06 | $51.39 | $51.49 | $51.49 | 3,750,493 |
| 2017-05-12 | $54.48 | $54.52 | $52.92 | $53.12 | $53.12 | 3,044,016 |
| 2017-05-11 | $54.66 | $55.64 | $53.80 | $54.62 | $54.62 | 6,398,488 |
| 2017-05-10 | $51.95 | $53.28 | $51.87 | $53.14 | $53.14 | 2,083,069 |
| 2017-05-09 | $51.75 | $52.32 | $51.40 | $52.05 | $52.05 | 2,896,768 |
| 2017-05-08 | $52.09 | $52.40 | $51.42 | $51.69 | $51.69 | 1,911,469 |
| 2017-05-05 | $51.93 | $52.04 | $51.17 | $51.95 | $51.95 | 2,106,600 |
| 2017-05-04 | $52.05 | $52.54 | $51.59 | $51.74 | $51.74 | 1,564,740 |
| 2017-05-03 | $52.60 | $52.70 | $51.90 | $52.21 | $52.21 | 1,476,165 |
| 2017-05-02 | $51.87 | $52.67 | $51.76 | $52.46 | $52.46 | 2,613,960 |
| 2017-05-01 | $52.07 | $52.18 | $51.38 | $51.59 | $51.59 | 2,129,832 |
| 2017-04-28 | $52.81 | $52.88 | $51.48 | $52.00 | $52.00 | 4,233,362 |
| 2017-04-27 | $52.91 | $52.98 | $51.89 | $52.77 | $52.77 | 2,746,213 |
| 2017-04-26 | $52.61 | $53.21 | $52.43 | $52.72 | $52.72 | 2,826,632 |
| 2017-04-25 | $52.75 | $53.09 | $51.99 | $52.46 | $52.46 | 2,733,152 |
| 2017-04-24 | $53.55 | $53.82 | $52.42 | $52.75 | $52.75 | 3,275,466 |
| 2017-04-21 | $53.66 | $53.96 | $53.06 | $53.08 | $53.08 | 3,011,552 |
| 2017-04-20 | $52.48 | $54.00 | $52.42 | $53.61 | $53.61 | 5,489,739 |
| 2017-04-19 | $51.93 | $52.83 | $51.81 | $52.20 | $52.20 | 3,950,772 |
| 2017-04-18 | $51.83 | $52.03 | $51.44 | $51.93 | $51.93 | 1,942,887 |
| 2017-04-17 | $51.56 | $52.08 | $51.40 | $52.00 | $52.00 | 2,698,587 |
| 2017-04-13 | $52.00 | $52.25 | $51.20 | $51.22 | $51.22 | 2,238,185 |
| 2017-04-12 | $52.71 | $53.35 | $51.85 | $52.08 | $52.08 | 5,521,587 |
| 2017-04-11 | $52.16 | $52.33 | $51.49 | $51.70 | $51.70 | 2,778,888 |
| 2017-04-10 | $50.85 | $52.69 | $50.85 | $52.26 | $52.26 | 7,674,575 |
| 2017-04-07 | $50.87 | $51.18 | $50.51 | $50.63 | $50.63 | 3,507,542 |
| 2017-04-06 | $49.60 | $50.92 | $49.57 | $50.78 | $50.78 | 5,038,769 |
| 2017-04-05 | $49.89 | $50.54 | $49.40 | $49.43 | $49.43 | 4,784,066 |
| 2017-04-04 | $50.50 | $50.96 | $49.43 | $49.76 | $49.76 | 6,232,668 |
| 2017-04-03 | $52.11 | $52.18 | $50.87 | $50.92 | $50.92 | 7,589,839 |
| 2017-03-31 | $51.23 | $51.99 | $50.52 | $51.87 | $51.87 | 16,826,885 |
| 2017-03-30 | $51.99 | $52.90 | $50.50 | $50.76 | $50.76 | 49,620,275 |
| 2017-03-29 | $64.27 | $66.34 | $64.01 | $66.30 | $66.30 | 9,431,071 |
| 2017-03-28 | $64.25 | $64.33 | $63.12 | $63.68 | $63.68 | 2,608,250 |
| 2017-03-27 | $63.36 | $65.04 | $62.95 | $64.11 | $64.11 | 2,637,985 |
| 2017-03-24 | $63.01 | $63.86 | $62.52 | $63.69 | $63.69 | 1,425,796 |
| 2017-03-23 | $63.19 | $63.78 | $62.49 | $63.08 | $63.08 | 1,817,014 |
| 2017-03-22 | $61.80 | $62.92 | $61.68 | $62.82 | $62.82 | 2,340,768 |
| 2017-03-21 | $63.90 | $64.32 | $62.57 | $62.93 | $62.93 | 2,958,597 |
| 2017-03-20 | $64.13 | $64.22 | $63.35 | $63.79 | $63.79 | 1,268,311 |
| 2017-03-17 | $64.24 | $64.24 | $63.23 | $64.04 | $64.04 | 2,102,264 |
| 2017-03-16 | $64.21 | $64.66 | $63.75 | $63.84 | $63.84 | 1,139,936 |
| 2017-03-15 | $64.00 | $64.10 | $62.78 | $63.94 | $63.94 | 1,768,993 |
| 2017-03-14 | $63.50 | $64.17 | $63.32 | $63.67 | $63.67 | 994,225 |
| 2017-03-13 | $65.45 | $65.45 | $63.65 | $63.79 | $63.79 | 1,452,383 |
| 2017-03-10 | $65.10 | $65.77 | $64.67 | $65.08 | $65.08 | 1,142,175 |
| 2017-03-09 | $65.60 | $65.96 | $64.80 | $65.00 | $65.00 | 1,747,351 |
| 2017-03-08 | $65.42 | $66.43 | $65.09 | $66.25 | $66.25 | 1,370,265 |
| 2017-03-07 | $64.70 | $65.39 | $64.70 | $65.14 | $65.14 | 1,097,733 |
| 2017-03-06 | $65.51 | $65.71 | $64.77 | $64.93 | $64.93 | 1,014,289 |
| 2017-03-03 | $66.37 | $66.56 | $65.35 | $65.70 | $65.70 | 2,133,641 |
| 2017-03-02 | $65.55 | $66.97 | $65.28 | $66.53 | $66.53 | 1,633,157 |
| 2017-03-01 | $66.10 | $66.17 | $64.53 | $65.39 | $65.39 | 1,093,526 |
| 2017-02-28 | $66.40 | $66.40 | $65.03 | $65.26 | $65.26 | 947,773 |
| 2017-02-27 | $65.38 | $66.79 | $65.32 | $66.43 | $66.43 | 1,205,178 |
| 2017-02-24 | $64.55 | $65.76 | $64.01 | $65.32 | $65.32 | 1,814,142 |
| 2017-02-23 | $67.33 | $67.38 | $64.81 | $64.84 | $64.84 | 1,708,666 |
| 2017-02-22 | $66.89 | $67.22 | $66.55 | $67.00 | $67.00 | 533,850 |
| 2017-02-21 | $67.22 | $67.24 | $66.23 | $66.72 | $66.72 | 842,228 |
| 2017-02-17 | $65.89 | $66.98 | $65.59 | $66.73 | $66.73 | 1,213,795 |
| 2017-02-16 | $67.23 | $67.49 | $65.38 | $65.97 | $65.97 | 1,630,873 |
| 2017-02-15 | $67.53 | $67.88 | $66.82 | $67.16 | $67.16 | 1,014,436 |
| 2017-02-14 | $66.83 | $67.93 | $66.29 | $67.76 | $67.76 | 930,907 |
| 2017-02-13 | $68.07 | $68.23 | $66.84 | $66.99 | $66.99 | 1,376,601 |
| 2017-02-10 | $67.56 | $67.87 | $66.94 | $67.62 | $67.62 | 1,240,274 |
| 2017-02-09 | $67.25 | $67.90 | $66.86 | $67.00 | $67.00 | 1,091,081 |
| 2017-02-08 | $66.00 | $67.32 | $65.92 | $67.17 | $67.17 | 1,058,820 |
| 2017-02-07 | $66.68 | $66.74 | $65.84 | $66.14 | $66.14 | 936,200 |
| 2017-02-06 | $66.24 | $66.64 | $66.00 | $66.47 | $66.47 | 815,618 |
| 2017-02-03 | $65.67 | $66.78 | $65.50 | $66.39 | $66.39 | 1,413,473 |
| 2017-02-02 | $67.00 | $67.39 | $66.41 | $66.52 | $66.52 | 925,073 |
| 2017-02-01 | $67.87 | $67.89 | $66.08 | $66.40 | $66.40 | 1,220,384 |
| 2017-01-31 | $65.09 | $67.78 | $65.09 | $67.51 | $67.51 | 1,584,209 |
| 2017-01-30 | $66.64 | $66.96 | $65.67 | $66.89 | $66.89 | 1,180,589 |
| 2017-01-27 | $67.74 | $67.74 | $66.04 | $66.82 | $66.82 | 1,264,643 |
| 2017-01-26 | $68.69 | $69.04 | $67.61 | $67.64 | $67.64 | 1,010,385 |
| 2017-01-25 | $68.40 | $68.87 | $68.04 | $68.82 | $68.82 | 857,647 |
| 2017-01-24 | $67.16 | $68.15 | $67.16 | $67.77 | $67.77 | 1,278,604 |
| 2017-01-23 | $66.99 | $67.22 | $66.01 | $66.86 | $66.86 | 1,010,210 |
| 2017-01-20 | $67.31 | $67.80 | $67.02 | $67.32 | $67.32 | 1,252,199 |
| 2017-01-19 | $67.92 | $68.18 | $66.64 | $66.99 | $66.99 | 1,366,580 |
| 2017-01-18 | $69.12 | $69.12 | $67.91 | $68.50 | $68.50 | 772,062 |
| 2017-01-17 | $68.04 | $69.28 | $68.04 | $68.78 | $68.78 | 1,274,371 |
| 2017-01-13 | $68.90 | $69.25 | $67.60 | $67.92 | $67.92 | 1,074,019 |
| 2017-01-12 | $68.66 | $69.34 | $68.31 | $68.62 | $68.62 | 1,372,497 |
| 2017-01-11 | $69.96 | $70.25 | $68.33 | $69.40 | $69.40 | 1,946,230 |
| 2017-01-10 | $68.77 | $70.50 | $68.50 | $69.90 | $69.90 | 2,784,445 |
| 2017-01-09 | $67.21 | $68.54 | $67.15 | $68.19 | $68.19 | 2,240,164 |
| 2017-01-06 | $68.74 | $69.71 | $67.86 | $68.27 | $68.27 | 2,185,802 |
| 2017-01-05 | $68.43 | $69.38 | $67.36 | $68.73 | $68.73 | 2,286,766 |
| 2017-01-04 | $66.97 | $69.99 | $66.88 | $69.41 | $69.41 | 4,938,572 |
| 2017-01-03 | $65.94 | $67.87 | $65.72 | $66.85 | $66.85 | 2,871,567 |
| 2016-12-30 | $64.67 | $65.72 | $64.43 | $64.99 | $64.99 | 1,611,305 |
| 2016-12-29 | $64.51 | $65.25 | $64.23 | $64.39 | $64.39 | 985,396 |
| 2016-12-28 | $64.64 | $64.78 | $63.65 | $64.48 | $64.48 | 821,370 |
| 2016-12-27 | $64.59 | $65.02 | $64.17 | $64.44 | $64.44 | 759,022 |
| 2016-12-23 | $64.61 | $65.37 | $64.20 | $64.41 | $64.41 | 793,605 |
| 2016-12-22 | $66.66 | $66.94 | $64.42 | $64.58 | $64.58 | 2,005,120 |
| 2016-12-21 | $67.24 | $67.89 | $66.54 | $66.97 | $66.97 | 1,132,855 |
| 2016-12-20 | $66.61 | $68.00 | $66.47 | $67.59 | $67.59 | 1,268,347 |
| 2016-12-19 | $66.00 | $67.44 | $65.75 | $66.70 | $66.70 | 1,393,305 |
| 2016-12-16 | $67.18 | $67.70 | $65.86 | $66.42 | $66.42 | 2,483,945 |
| 2016-12-15 | $69.00 | $69.00 | $66.92 | $67.31 | $67.31 | 1,679,240 |
| 2016-12-14 | $68.09 | $69.21 | $68.01 | $68.64 | $68.64 | 1,725,386 |
| 2016-12-13 | $69.89 | $70.74 | $68.42 | $68.48 | $68.48 | 2,492,407 |
| 2016-12-12 | $69.37 | $70.03 | $68.75 | $69.71 | $69.71 | 2,340,197 |
| 2016-12-09 | $68.84 | $69.71 | $68.25 | $69.30 | $69.30 | 3,596,972 |
| 2016-12-08 | $70.51 | $72.70 | $68.72 | $68.84 | $68.84 | 16,476,048 |
| 2016-12-07 | $57.52 | $60.12 | $57.45 | $59.84 | $59.84 | 7,165,103 |
| 2016-12-06 | $57.62 | $58.34 | $56.73 | $57.24 | $57.24 | 2,262,134 |
| 2016-12-05 | $55.66 | $57.99 | $55.65 | $57.12 | $57.12 | 4,913,954 |
| 2016-12-02 | $54.75 | $56.45 | $54.27 | $55.31 | $55.31 | 2,692,571 |
| 2016-12-01 | $56.76 | $58.08 | $56.45 | $56.53 | $56.53 | 1,524,926 |
| 2016-11-30 | $58.48 | $59.48 | $56.92 | $56.99 | $56.99 | 1,986,615 |
| 2016-11-29 | $57.48 | $58.75 | $57.09 | $58.32 | $58.32 | 2,858,170 |
| 2016-11-28 | $57.70 | $58.09 | $56.60 | $57.21 | $57.21 | 1,522,799 |
| 2016-11-25 | $58.44 | $58.56 | $57.71 | $57.99 | $57.99 | 483,004 |
| 2016-11-23 | $57.91 | $58.98 | $57.50 | $57.91 | $57.91 | 1,301,521 |
| 2016-11-22 | $55.90 | $58.42 | $55.60 | $58.24 | $58.24 | 2,800,061 |
| 2016-11-21 | $54.97 | $56.26 | $54.83 | $55.80 | $55.80 | 2,404,687 |
| 2016-11-18 | $57.57 | $57.86 | $54.50 | $54.61 | $54.61 | 3,072,705 |
| 2016-11-17 | $56.51 | $57.88 | $56.32 | $57.54 | $57.54 | 1,198,019 |
| 2016-11-16 | $55.30 | $56.75 | $55.13 | $56.67 | $56.67 | 1,834,299 |
| 2016-11-15 | $58.12 | $58.46 | $56.53 | $56.81 | $56.81 | 1,816,087 |
| 2016-11-14 | $58.06 | $58.52 | $57.35 | $57.83 | $57.83 | 1,288,803 |
| 2016-11-11 | $57.07 | $57.92 | $56.83 | $57.84 | $57.84 | 979,998 |
| 2016-11-10 | $58.39 | $58.85 | $56.49 | $57.06 | $57.06 | 1,664,019 |
| 2016-11-09 | $55.62 | $58.07 | $54.65 | $57.79 | $57.79 | 1,641,505 |
| 2016-11-08 | $55.83 | $57.28 | $55.52 | $56.97 | $56.97 | 1,792,785 |
| 2016-11-07 | $56.59 | $56.85 | $55.42 | $55.70 | $55.70 | 2,171,191 |
| 2016-11-04 | $55.37 | $56.53 | $55.19 | $55.84 | $55.84 | 1,534,164 |
| 2016-11-03 | $57.73 | $57.87 | $55.02 | $55.11 | $55.11 | 1,994,002 |
| 2016-11-02 | $57.28 | $58.30 | $56.93 | $57.40 | $57.40 | 1,849,744 |
| 2016-11-01 | $57.34 | $57.65 | $56.63 | $57.31 | $57.31 | 1,397,466 |
| 2016-10-31 | $58.36 | $58.50 | $57.14 | $57.25 | $57.25 | 1,821,827 |
| 2016-10-28 | $57.45 | $59.00 | $57.25 | $58.40 | $58.40 | 2,589,855 |
| 2016-10-27 | $57.03 | $57.46 | $56.51 | $57.22 | $57.22 | 2,411,862 |
| 2016-10-26 | $55.23 | $57.87 | $55.19 | $57.01 | $57.01 | 3,153,399 |
| 2016-10-25 | $54.49 | $56.27 | $54.00 | $55.11 | $55.11 | 3,377,162 |
| 2016-10-24 | $56.91 | $57.33 | $56.15 | $56.20 | $56.20 | 1,879,965 |
| 2016-10-21 | $57.19 | $57.60 | $56.42 | $57.00 | $57.00 | 2,891,687 |
| 2016-10-20 | $58.27 | $58.88 | $57.50 | $57.77 | $57.77 | 2,975,270 |
| 2016-10-19 | $56.38 | $58.87 | $56.38 | $58.58 | $58.58 | 5,420,949 |
| 2016-10-18 | $55.50 | $56.79 | $55.12 | $56.30 | $56.30 | 3,257,260 |
| 2016-10-17 | $55.83 | $56.19 | $54.87 | $54.88 | $54.88 | 2,125,367 |
| 2016-10-14 | $57.70 | $57.97 | $56.43 | $56.62 | $56.62 | 1,962,894 |
| 2016-10-13 | $56.79 | $58.22 | $56.47 | $57.60 | $57.60 | 2,376,162 |
| 2016-10-12 | $57.03 | $57.66 | $56.76 | $57.15 | $57.15 | 1,780,684 |
| 2016-10-11 | $57.74 | $58.04 | $56.60 | $56.76 | $56.76 | 2,488,341 |
| 2016-10-10 | $58.58 | $59.09 | $57.77 | $57.81 | $57.81 | 1,261,486 |
| 2016-10-07 | $58.51 | $59.00 | $57.93 | $58.29 | $58.29 | 2,650,280 |
| 2016-10-06 | $59.31 | $59.38 | $58.46 | $58.52 | $58.52 | 2,365,767 |
| 2016-10-05 | $59.46 | $62.43 | $58.87 | $59.19 | $59.19 | 4,592,283 |
| 2016-10-04 | $60.15 | $60.24 | $59.05 | $59.39 | $59.39 | 3,361,987 |
| 2016-10-03 | $60.92 | $61.23 | $60.16 | $60.30 | $60.30 | 1,509,220 |
| 2016-09-30 | $60.96 | $61.41 | $60.17 | $60.98 | $60.98 | 2,822,414 |
| 2016-09-29 | $62.78 | $63.13 | $60.94 | $60.99 | $60.99 | 3,583,507 |
| 2016-09-28 | $64.50 | $64.50 | $63.28 | $63.51 | $63.51 | 1,516,051 |
| 2016-09-27 | $64.19 | $64.60 | $62.89 | $64.52 | $64.52 | 2,160,825 |
| 2016-09-26 | $65.11 | $65.11 | $63.86 | $64.03 | $64.03 | 1,574,455 |
| 2016-09-23 | $65.73 | $65.96 | $65.12 | $65.19 | $65.19 | 1,522,803 |
| 2016-09-22 | $66.11 | $66.29 | $65.36 | $65.73 | $65.73 | 1,731,735 |
| 2016-09-21 | $65.50 | $65.94 | $64.49 | $65.40 | $65.40 | 1,753,875 |
| 2016-09-20 | $66.30 | $66.30 | $65.35 | $65.69 | $65.69 | 951,261 |
| 2016-09-19 | $66.08 | $66.55 | $65.42 | $65.81 | $65.81 | 1,261,885 |
| 2016-09-16 | $66.32 | $66.67 | $65.76 | $65.98 | $65.98 | 1,824,378 |
| 2016-09-15 | $65.75 | $66.77 | $65.17 | $66.05 | $66.05 | 1,513,330 |
| 2016-09-14 | $66.23 | $67.40 | $65.80 | $66.15 | $66.15 | 2,450,636 |
| 2016-09-13 | $65.83 | $66.16 | $64.56 | $65.93 | $65.93 | 3,178,993 |
| 2016-09-12 | $64.43 | $66.13 | $64.35 | $66.00 | $66.00 | 2,716,910 |
| 2016-09-09 | $65.59 | $65.93 | $64.71 | $64.80 | $64.80 | 2,743,009 |
| 2016-09-08 | $67.22 | $67.56 | $65.95 | $66.08 | $66.08 | 3,429,563 |
| 2016-09-07 | $67.51 | $68.27 | $67.05 | $68.23 | $68.23 | 3,403,730 |
| 2016-09-06 | $68.64 | $68.84 | $66.97 | $67.68 | $67.68 | 5,388,026 |
| 2016-09-02 | $70.58 | $71.65 | $68.38 | $68.57 | $68.57 | 17,726,044 |
| 2016-09-01 | $75.89 | $77.58 | $75.12 | $76.66 | $76.66 | 5,500,087 |
| 2016-08-31 | $76.94 | $77.98 | $76.37 | $76.51 | $76.51 | 2,404,034 |
| 2016-08-30 | $78.08 | $78.72 | $75.98 | $76.85 | $76.85 | 3,114,781 |
| 2016-08-29 | $78.32 | $79.41 | $77.80 | $78.26 | $78.26 | 2,998,605 |
| 2016-08-26 | $80.35 | $81.24 | $78.17 | $78.19 | $78.19 | 3,089,202 |
| 2016-08-25 | $80.19 | $81.81 | $79.98 | $80.59 | $80.59 | 1,936,150 |
| 2016-08-24 | $80.23 | $81.13 | $79.92 | $80.18 | $80.18 | 1,336,555 |
| 2016-08-23 | $80.51 | $81.05 | $80.00 | $80.24 | $80.24 | 976,037 |
| 2016-08-22 | $80.62 | $80.79 | $79.75 | $80.11 | $80.11 | 723,243 |
| 2016-08-19 | $80.16 | $80.97 | $80.07 | $80.65 | $80.65 | 883,588 |
| 2016-08-18 | $78.20 | $80.21 | $78.20 | $80.09 | $80.09 | 1,067,432 |
| 2016-08-17 | $79.97 | $80.08 | $77.81 | $78.54 | $78.54 | 1,402,145 |
| 2016-08-16 | $80.29 | $80.54 | $79.79 | $79.87 | $79.87 | 993,991 |
| 2016-08-15 | $79.96 | $80.89 | $79.55 | $80.27 | $80.27 | 1,334,732 |
| 2016-08-12 | $79.72 | $79.98 | $78.94 | $79.34 | $79.34 | 714,418 |
| 2016-08-11 | $78.72 | $80.19 | $78.64 | $79.72 | $79.72 | 1,139,033 |
| 2016-08-10 | $77.72 | $78.74 | $77.44 | $77.93 | $77.93 | 640,444 |
| 2016-08-09 | $78.19 | $78.34 | $77.40 | $77.74 | $77.74 | 657,661 |
| 2016-08-08 | $77.85 | $78.96 | $77.85 | $78.52 | $78.52 | 1,055,949 |
| 2016-08-05 | $78.05 | $78.40 | $77.13 | $77.80 | $77.80 | 889,509 |
| 2016-08-04 | $77.58 | $78.42 | $77.10 | $77.41 | $77.41 | 915,541 |
| 2016-08-03 | $75.60 | $77.79 | $72.86 | $77.40 | $77.40 | 2,906,900 |
| 2016-08-02 | $78.33 | $78.59 | $76.79 | $76.95 | $76.95 | 1,324,897 |
| 2016-08-01 | $77.60 | $78.79 | $77.54 | $78.33 | $78.33 | 1,222,308 |
| 2016-07-29 | $77.50 | $77.82 | $76.69 | $77.65 | $77.65 | 717,008 |
| 2016-07-28 | $76.97 | $77.68 | $76.32 | $77.38 | $77.38 | 729,879 |
| 2016-07-27 | $77.26 | $77.50 | $75.75 | $76.82 | $76.82 | 1,001,666 |
| 2016-07-26 | $77.51 | $78.50 | $76.76 | $77.18 | $77.18 | 1,014,566 |
| 2016-07-25 | $76.13 | $77.82 | $76.10 | $77.58 | $77.58 | 1,314,873 |
| 2016-07-22 | $76.50 | $76.67 | $75.72 | $76.14 | $76.14 | 1,645,402 |
| 2016-07-21 | $76.90 | $77.01 | $75.79 | $76.55 | $76.55 | 1,788,326 |
| 2016-07-20 | $77.60 | $77.74 | $76.93 | $77.17 | $77.17 | 1,383,187 |
| 2016-07-19 | $78.21 | $78.21 | $76.96 | $77.30 | $77.30 | 1,335,844 |
| 2016-07-18 | $77.38 | $78.40 | $77.10 | $77.75 | $77.75 | 1,425,609 |
| 2016-07-15 | $77.50 | $78.20 | $77.19 | $77.80 | $77.80 | 1,117,646 |
| 2016-07-14 | $77.81 | $77.96 | $77.05 | $77.42 | $77.42 | 1,276,872 |
| 2016-07-13 | $76.91 | $76.91 | $75.87 | $76.81 | $76.81 | 1,187,887 |
| 2016-07-12 | $76.48 | $77.25 | $76.15 | $76.62 | $76.62 | 894,099 |
| 2016-07-11 | $76.33 | $77.23 | $76.32 | $76.49 | $76.49 | 1,353,290 |
| 2016-07-08 | $75.50 | $77.02 | $75.24 | $76.72 | $76.72 | 1,754,245 |
| 2016-07-07 | $74.50 | $75.25 | $74.14 | $75.20 | $75.20 | 1,438,170 |
| 2016-07-06 | $73.37 | $74.56 | $73.06 | $74.41 | $74.41 | 1,264,308 |
| 2016-07-05 | $73.49 | $74.22 | $72.89 | $73.28 | $73.28 | 962,963 |
| 2016-07-01 | $73.88 | $74.81 | $73.75 | $73.96 | $73.96 | 1,566,074 |
| 2016-06-30 | $71.69 | $73.86 | $71.65 | $73.86 | $73.86 | 2,705,721 |
| 2016-06-29 | $70.22 | $72.00 | $70.12 | $71.65 | $71.65 | 1,759,443 |
| 2016-06-28 | $69.41 | $70.13 | $68.51 | $69.87 | $69.87 | 1,394,116 |
| 2016-06-27 | $69.08 | $69.27 | $67.08 | $69.00 | $69.00 | 3,491,138 |
| 2016-06-24 | $70.08 | $70.90 | $69.46 | $69.62 | $69.62 | 3,967,875 |
| 2016-06-23 | $71.92 | $72.37 | $71.15 | $71.82 | $71.82 | 1,396,066 |
| 2016-06-22 | $72.00 | $72.26 | $71.15 | $71.36 | $71.36 | 1,668,365 |
| 2016-06-21 | $71.50 | $72.38 | $71.20 | $71.88 | $71.88 | 1,050,296 |
| 2016-06-20 | $72.65 | $73.22 | $71.70 | $71.78 | $71.78 | 1,128,105 |
| 2016-06-17 | $71.73 | $72.06 | $71.18 | $71.71 | $71.71 | 1,701,409 |
| 2016-06-16 | $70.86 | $71.83 | $70.33 | $71.79 | $71.79 | 1,959,960 |
| 2016-06-15 | $70.47 | $71.89 | $70.31 | $70.73 | $70.73 | 2,073,879 |
| 2016-06-14 | $70.00 | $70.70 | $69.26 | $70.38 | $70.38 | 1,799,018 |
| 2016-06-13 | $70.07 | $71.20 | $70.00 | $70.21 | $70.21 | 2,255,958 |
| 2016-06-10 | $71.27 | $71.73 | $69.69 | $70.54 | $70.54 | 3,144,478 |
| 2016-06-09 | $71.04 | $72.54 | $70.60 | $72.32 | $72.32 | 4,008,517 |
| 2016-06-08 | $69.04 | $71.95 | $67.30 | $71.48 | $71.48 | 10,395,244 |
| 2016-06-07 | $68.55 | $68.75 | $66.96 | $68.14 | $68.14 | 5,429,484 |
| 2016-06-06 | $67.01 | $68.81 | $67.00 | $68.75 | $68.75 | 3,129,482 |
| 2016-06-03 | $67.49 | $67.77 | $66.70 | $67.24 | $67.24 | 1,757,023 |
| 2016-06-02 | $66.08 | $67.35 | $65.98 | $67.13 | $67.13 | 2,561,977 |
| 2016-06-01 | $64.50 | $66.68 | $64.45 | $66.17 | $66.17 | 3,189,791 |
| 2016-05-31 | $64.69 | $65.14 | $63.76 | $65.03 | $65.03 | 2,030,157 |
| 2016-05-27 | $63.45 | $64.80 | $63.00 | $64.69 | $64.69 | 1,239,528 |
| 2016-05-26 | $63.13 | $63.62 | $62.64 | $63.14 | $63.14 | 961,895 |
| 2016-05-25 | $62.79 | $63.43 | $62.55 | $63.15 | $63.15 | 1,092,598 |
| 2016-05-24 | $62.01 | $63.50 | $62.01 | $63.16 | $63.16 | 1,554,198 |
| 2016-05-23 | $62.55 | $63.62 | $61.72 | $61.94 | $61.94 | 1,537,149 |
| 2016-05-20 | $61.23 | $62.85 | $61.01 | $62.49 | $62.49 | 1,740,357 |
| 2016-05-19 | $59.93 | $61.47 | $59.68 | $61.10 | $61.10 | 1,517,380 |
| 2016-05-18 | $60.52 | $60.69 | $59.67 | $60.07 | $60.07 | 1,796,284 |
| 2016-05-17 | $60.72 | $61.67 | $60.34 | $60.90 | $60.90 | 1,580,436 |
| 2016-05-16 | $60.48 | $61.19 | $59.85 | $60.76 | $60.76 | 2,215,198 |
| 2016-05-13 | $61.51 | $62.56 | $60.10 | $61.58 | $61.58 | 1,958,059 |
| 2016-05-12 | $62.24 | $62.68 | $61.28 | $61.62 | $61.62 | 2,095,237 |
| 2016-05-11 | $63.25 | $63.77 | $60.96 | $61.99 | $61.99 | 2,817,301 |
| 2016-05-10 | $63.42 | $64.30 | $63.28 | $64.21 | $64.21 | 1,115,788 |
| 2016-05-09 | $62.88 | $64.45 | $62.55 | $64.03 | $64.03 | 1,908,534 |
| 2016-05-06 | $63.32 | $63.32 | $60.82 | $62.81 | $62.81 | 2,675,589 |
| 2016-05-05 | $64.54 | $64.93 | $63.04 | $63.41 | $63.41 | 1,993,900 |
| 2016-05-04 | $65.30 | $65.95 | $64.90 | $65.20 | $65.20 | 1,103,958 |
| 2016-05-03 | $66.20 | $66.69 | $64.90 | $65.54 | $65.54 | 1,891,192 |
| 2016-05-02 | $65.95 | $67.08 | $65.31 | $66.72 | $66.72 | 1,419,525 |
| 2016-04-29 | $65.54 | $65.98 | $64.87 | $65.55 | $65.55 | 1,165,592 |
| 2016-04-28 | $65.48 | $66.46 | $65.17 | $65.57 | $65.57 | 1,383,673 |
| 2016-04-27 | $66.21 | $66.41 | $65.07 | $65.64 | $65.64 | 961,301 |
| 2016-04-26 | $65.81 | $66.46 | $65.66 | $66.45 | $66.45 | 1,081,720 |
| 2016-04-25 | $66.41 | $66.48 | $65.20 | $66.00 | $66.00 | 1,212,141 |
| 2016-04-22 | $66.54 | $66.85 | $65.58 | $66.24 | $66.24 | 1,170,427 |
| 2016-04-21 | $67.89 | $68.24 | $65.99 | $66.51 | $66.51 | 1,963,992 |
| 2016-04-20 | $66.48 | $67.72 | $66.28 | $67.13 | $67.13 | 2,180,552 |
| 2016-04-19 | $65.67 | $66.68 | $65.33 | $66.48 | $66.48 | 1,471,398 |
| 2016-04-18 | $64.17 | $65.80 | $64.07 | $65.48 | $65.48 | 1,586,389 |
| 2016-04-15 | $63.88 | $65.33 | $63.60 | $64.80 | $64.80 | 2,006,257 |
| 2016-04-14 | $63.31 | $64.48 | $63.00 | $64.20 | $64.20 | 2,965,184 |
| 2016-04-13 | $61.96 | $63.39 | $61.67 | $63.25 | $63.25 | 1,963,471 |
| 2016-04-12 | $61.47 | $62.48 | $60.39 | $61.91 | $61.91 | 2,583,525 |
| 2016-04-11 | $63.85 | $64.31 | $61.04 | $61.23 | $61.23 | 3,409,934 |
| 2016-04-08 | $65.28 | $65.41 | $62.68 | $63.75 | $63.75 | 2,135,171 |
| 2016-04-07 | $65.45 | $66.40 | $64.59 | $64.99 | $64.99 | 1,884,633 |
| 2016-04-06 | $66.89 | $66.89 | $65.13 | $65.74 | $65.74 | 2,567,456 |
| 2016-04-05 | $67.16 | $67.53 | $66.21 | $66.73 | $66.73 | 1,979,109 |
| 2016-04-04 | $68.95 | $69.73 | $67.44 | $67.60 | $67.60 | 2,696,530 |
| 2016-04-01 | $66.97 | $68.91 | $66.96 | $68.69 | $68.69 | 2,942,547 |
| 2016-03-31 | $68.19 | $68.50 | $66.35 | $67.71 | $67.71 | 3,896,533 |
| 2016-03-30 | $65.50 | $68.45 | $65.30 | $67.80 | $67.80 | 10,801,678 |
| 2016-03-29 | $60.58 | $61.72 | $60.02 | $61.24 | $61.24 | 3,932,737 |
| 2016-03-28 | $61.13 | $61.45 | $60.07 | $60.52 | $60.52 | 1,963,687 |
| 2016-03-24 | $60.37 | $61.08 | $59.65 | $60.89 | $60.89 | 1,148,767 |
| 2016-03-23 | $59.95 | $60.81 | $59.58 | $60.07 | $60.07 | 1,330,986 |
| 2016-03-22 | $59.85 | $60.50 | $58.81 | $60.33 | $60.33 | 1,385,319 |
| 2016-03-21 | $61.39 | $61.60 | $58.76 | $60.21 | $60.21 | 3,669,938 |
| 2016-03-18 | $62.50 | $63.42 | $62.37 | $62.51 | $62.51 | 1,722,933 |
| 2016-03-17 | $61.78 | $63.22 | $61.50 | $62.80 | $62.80 | 1,509,504 |
| 2016-03-16 | $62.96 | $62.96 | $61.68 | $62.28 | $62.28 | 1,264,791 |
| 2016-03-15 | $63.72 | $63.72 | $61.95 | $62.98 | $62.98 | 2,220,965 |
| 2016-03-14 | $64.18 | $64.99 | $63.94 | $64.73 | $64.73 | 1,591,327 |
| 2016-03-11 | $63.52 | $64.68 | $63.33 | $64.42 | $64.42 | 2,250,215 |
| 2016-03-10 | $62.76 | $63.68 | $62.40 | $63.23 | $63.23 | 1,360,826 |
| 2016-03-09 | $62.27 | $62.49 | $61.21 | $62.13 | $62.13 | 1,129,079 |
| 2016-03-08 | $61.59 | $62.96 | $61.47 | $62.22 | $62.22 | 1,478,581 |
| 2016-03-07 | $60.89 | $62.09 | $60.78 | $62.00 | $62.00 | 1,593,269 |
| 2016-03-04 | $61.84 | $62.11 | $61.03 | $61.22 | $61.22 | 1,938,666 |
| 2016-03-03 | $62.84 | $62.93 | $61.54 | $61.78 | $61.78 | 1,902,620 |
| 2016-03-02 | $62.52 | $63.67 | $62.38 | $62.79 | $62.79 | 1,671,023 |
| 2016-03-01 | $62.71 | $63.30 | $62.29 | $62.74 | $62.74 | 2,375,140 |
| 2016-02-29 | $61.24 | $63.43 | $60.99 | $62.73 | $62.73 | 2,079,120 |
| 2016-02-26 | $61.66 | $62.00 | $60.81 | $61.56 | $61.56 | 1,585,325 |
| 2016-02-25 | $60.90 | $62.80 | $60.60 | $61.35 | $61.35 | 1,913,905 |
| 2016-02-24 | $60.31 | $60.92 | $59.06 | $60.81 | $60.81 | 1,822,238 |
| 2016-02-23 | $60.46 | $61.58 | $59.53 | $60.63 | $60.63 | 1,446,479 |
| 2016-02-22 | $61.29 | $62.14 | $59.98 | $60.50 | $60.50 | 2,298,316 |
| 2016-02-19 | $60.16 | $60.84 | $58.15 | $60.76 | $60.76 | 1,845,933 |
| 2016-02-18 | $60.88 | $61.37 | $60.13 | $60.66 | $60.66 | 1,501,230 |
| 2016-02-17 | $60.14 | $61.43 | $59.93 | $60.51 | $60.51 | 1,817,878 |
| 2016-02-16 | $59.53 | $60.46 | $58.93 | $59.80 | $59.80 | 1,515,020 |
| 2016-02-12 | $57.61 | $58.93 | $56.56 | $58.84 | $58.84 | 1,497,268 |
| 2016-02-11 | $56.72 | $57.74 | $55.44 | $57.22 | $57.22 | 2,188,586 |
| 2016-02-10 | $56.81 | $58.55 | $56.75 | $57.68 | $57.68 | 1,963,099 |
| 2016-02-09 | $57.43 | $57.93 | $54.60 | $56.88 | $56.88 | 3,692,552 |
| 2016-02-08 | $59.99 | $60.11 | $55.37 | $57.96 | $57.96 | 5,136,988 |
| 2016-02-05 | $62.38 | $63.13 | $59.88 | $60.75 | $60.75 | 2,662,347 |
| 2016-02-04 | $62.26 | $63.34 | $61.66 | $62.63 | $62.63 | 2,044,682 |
| 2016-02-03 | $61.89 | $63.14 | $60.49 | $63.02 | $63.02 | 3,174,332 |
| 2016-02-02 | $61.24 | $63.50 | $61.12 | $62.01 | $62.01 | 3,621,418 |
| 2016-02-01 | $61.25 | $61.63 | $59.64 | $60.82 | $60.82 | 2,403,040 |
| 2016-01-29 | $59.50 | $62.07 | $59.50 | $62.07 | $62.07 | 3,336,975 |
| 2016-01-28 | $59.71 | $60.67 | $59.05 | $59.60 | $59.60 | 2,772,484 |
| 2016-01-27 | $58.59 | $59.91 | $58.39 | $58.81 | $58.81 | 2,577,837 |
| 2016-01-26 | $58.73 | $59.33 | $57.61 | $58.59 | $58.59 | 2,630,937 |
| 2016-01-25 | $58.67 | $58.67 | $57.02 | $57.63 | $57.63 | 2,277,617 |
| 2016-01-22 | $57.92 | $58.38 | $56.15 | $58.03 | $58.03 | 2,205,232 |
| 2016-01-21 | $56.86 | $59.03 | $54.85 | $57.09 | $57.09 | 3,749,743 |
| 2016-01-20 | $55.53 | $56.70 | $53.18 | $55.95 | $55.95 | 3,217,255 |
| 2016-01-19 | $56.18 | $57.48 | $55.56 | $56.74 | $56.74 | 3,150,735 |
| 2016-01-15 | $55.18 | $56.34 | $52.90 | $55.71 | $55.71 | 3,955,195 |
| 2016-01-14 | $56.06 | $57.38 | $53.60 | $56.63 | $56.63 | 3,625,812 |
| 2016-01-13 | $57.99 | $58.28 | $55.12 | $55.97 | $55.97 | 3,413,850 |
| 2016-01-12 | $59.92 | $61.30 | $56.28 | $56.82 | $56.82 | 12,958,803 |
| 2016-01-11 | $54.49 | $55.09 | $52.71 | $54.73 | $54.73 | 3,343,986 |
| 2016-01-08 | $55.43 | $55.77 | $52.97 | $53.91 | $53.91 | 3,170,947 |
| 2016-01-07 | $54.00 | $56.00 | $53.75 | $54.79 | $54.79 | 4,041,302 |
| 2016-01-06 | $54.95 | $55.64 | $54.53 | $54.91 | $54.91 | 2,777,336 |
| 2016-01-05 | $56.20 | $56.67 | $55.16 | $55.59 | $55.59 | 3,139,711 |
| 2016-01-04 | $53.71 | $56.21 | $53.53 | $55.86 | $55.86 | 7,252,278 |
| 2015-12-31 | $51.71 | $53.54 | $51.59 | $52.47 | $52.47 | 1,747,146 |
| 2015-12-30 | $52.41 | $52.80 | $51.34 | $51.59 | $51.59 | 1,683,636 |
| 2015-12-29 | $53.25 | $53.75 | $51.88 | $52.37 | $52.37 | 2,014,582 |
| 2015-12-28 | $52.84 | $54.15 | $52.60 | $53.17 | $53.17 | 2,158,021 |
| 2015-12-24 | $52.72 | $53.59 | $52.43 | $53.19 | $53.19 | 832,841 |
| 2015-12-23 | $53.67 | $53.96 | $52.48 | $52.89 | $52.89 | 2,052,562 |
| 2015-12-22 | $51.76 | $53.35 | $51.58 | $53.15 | $53.15 | 2,522,546 |
| 2015-12-21 | $50.37 | $51.99 | $50.35 | $51.90 | $51.90 | 2,584,328 |
| 2015-12-18 | $49.75 | $51.07 | $49.05 | $50.26 | $50.26 | 2,731,840 |
| 2015-12-17 | $50.55 | $51.24 | $49.75 | $50.00 | $50.00 | 3,128,357 |
| 2015-12-16 | $49.73 | $50.70 | $49.19 | $49.97 | $49.97 | 3,937,403 |
| 2015-12-15 | $47.90 | $49.79 | $47.51 | $49.26 | $49.26 | 3,222,451 |
| 2015-12-14 | $46.09 | $47.85 | $45.87 | $47.79 | $47.79 | 3,451,889 |
| 2015-12-11 | $45.39 | $46.64 | $45.10 | $46.12 | $46.12 | 4,326,522 |
| 2015-12-10 | $44.73 | $46.50 | $44.62 | $45.95 | $45.95 | 6,151,530 |
| 2015-12-09 | $46.94 | $50.39 | $45.05 | $45.32 | $45.32 | 19,809,573 |
| 2015-12-08 | $51.27 | $52.39 | $50.68 | $52.16 | $52.16 | 5,806,282 |
| 2015-12-07 | $49.02 | $51.93 | $48.12 | $51.79 | $51.79 | 5,748,979 |
| 2015-12-04 | $49.00 | $49.31 | $46.78 | $49.18 | $49.18 | 3,591,830 |
| 2015-12-03 | $49.42 | $49.70 | $48.63 | $49.12 | $49.12 | 3,281,500 |
| 2015-12-02 | $48.92 | $49.53 | $48.55 | $49.00 | $49.00 | 2,321,768 |
| 2015-12-01 | $48.84 | $49.20 | $47.75 | $49.05 | $49.05 | 4,428,520 |
| 2015-11-30 | $49.28 | $50.00 | $47.54 | $47.82 | $47.82 | 8,461,127 |
| 2015-11-27 | $52.85 | $52.88 | $51.76 | $52.50 | $52.50 | 891,989 |
| 2015-11-25 | $53.09 | $53.72 | $51.97 | $52.95 | $52.95 | 1,992,137 |
| 2015-11-24 | $51.84 | $53.31 | $51.19 | $52.73 | $52.73 | 3,506,684 |
| 2015-11-23 | $49.52 | $52.95 | $48.54 | $52.77 | $52.77 | 5,722,806 |
| 2015-11-20 | $47.91 | $51.50 | $47.74 | $49.28 | $49.28 | 6,003,720 |
| 2015-11-19 | $45.86 | $49.00 | $45.74 | $47.33 | $47.33 | 5,939,400 |
| 2015-11-18 | $44.36 | $45.76 | $44.07 | $45.69 | $45.69 | 2,424,819 |
| 2015-11-17 | $44.99 | $44.99 | $43.14 | $44.09 | $44.09 | 3,091,031 |
| 2015-11-16 | $44.70 | $45.50 | $43.87 | $45.24 | $45.24 | 2,375,472 |
| 2015-11-13 | $47.30 | $47.50 | $44.23 | $45.05 | $45.05 | 5,344,427 |
| 2015-11-12 | $47.44 | $48.90 | $47.08 | $48.16 | $48.16 | 2,678,051 |
| 2015-11-11 | $49.96 | $50.01 | $47.46 | $47.57 | $47.57 | 3,640,725 |
| 2015-11-10 | $50.19 | $50.61 | $49.02 | $50.08 | $50.08 | 1,885,315 |
| 2015-11-09 | $50.87 | $51.00 | $49.29 | $50.17 | $50.17 | 1,877,915 |
| 2015-11-06 | $52.19 | $53.15 | $50.88 | $51.06 | $51.06 | 1,919,570 |
| 2015-11-05 | $51.94 | $52.24 | $51.25 | $52.08 | $52.08 | 1,207,890 |
| 2015-11-04 | $51.87 | $52.51 | $51.44 | $51.68 | $51.68 | 2,093,649 |
| 2015-11-03 | $51.25 | $52.69 | $51.01 | $52.09 | $52.09 | 2,765,469 |
| 2015-11-02 | $49.35 | $51.12 | $48.19 | $51.08 | $51.08 | 3,620,167 |
| 2015-10-30 | $48.69 | $49.58 | $48.16 | $49.17 | $49.17 | 3,776,768 |
| 2015-10-29 | $49.30 | $49.50 | $48.23 | $48.79 | $48.79 | 2,024,520 |
| 2015-10-28 | $48.25 | $49.38 | $47.39 | $49.24 | $49.24 | 3,232,979 |
| 2015-10-27 | $48.50 | $49.03 | $47.79 | $48.28 | $48.28 | 1,619,512 |
| 2015-10-26 | $48.56 | $48.88 | $47.93 | $48.30 | $48.30 | 3,663,084 |
| 2015-10-23 | $52.32 | $52.63 | $47.40 | $48.49 | $48.49 | 7,717,605 |
| 2015-10-22 | $50.61 | $52.37 | $50.01 | $52.33 | $52.33 | 5,737,283 |
| 2015-10-21 | $53.31 | $53.38 | $51.66 | $52.00 | $52.00 | 2,186,390 |
| 2015-10-20 | $53.11 | $53.50 | $52.49 | $52.93 | $52.93 | 1,571,527 |
| 2015-10-19 | $53.70 | $54.52 | $52.75 | $53.26 | $53.26 | 2,058,112 |
| 2015-10-16 | $54.08 | $54.93 | $53.00 | $53.81 | $53.81 | 4,189,485 |
| 2015-10-15 | $51.70 | $52.52 | $51.15 | $52.52 | $52.52 | 1,940,500 |
| 2015-10-14 | $51.72 | $52.42 | $51.23 | $51.54 | $51.54 | 1,621,986 |
| 2015-10-13 | $51.64 | $51.99 | $50.80 | $51.58 | $51.58 | 2,223,145 |
| 2015-10-12 | $52.85 | $53.10 | $51.81 | $51.91 | $51.91 | 1,375,954 |
| 2015-10-09 | $54.50 | $54.55 | $52.71 | $52.75 | $52.75 | 2,597,396 |
| 2015-10-08 | $53.68 | $54.64 | $53.60 | $54.21 | $54.21 | 2,726,286 |
| 2015-10-07 | $53.07 | $54.03 | $52.15 | $54.00 | $54.00 | 3,513,740 |
| 2015-10-06 | $51.21 | $51.94 | $50.87 | $51.74 | $51.74 | 2,144,744 |
| 2015-10-05 | $51.32 | $51.87 | $50.93 | $51.27 | $51.27 | 2,557,399 |
| 2015-10-02 | $49.82 | $51.13 | $49.14 | $51.12 | $51.12 | 3,584,297 |
| 2015-10-01 | $50.34 | $50.75 | $49.52 | $50.28 | $50.28 | 2,695,240 |
| 2015-09-30 | $50.39 | $51.14 | $50.00 | $50.64 | $50.64 | 2,179,144 |
| 2015-09-29 | $50.30 | $50.96 | $49.45 | $49.81 | $49.81 | 3,802,583 |
| 2015-09-28 | $52.11 | $52.29 | $50.11 | $50.37 | $50.37 | 2,832,339 |
| 2015-09-25 | $53.87 | $54.47 | $51.65 | $52.58 | $52.58 | 2,895,746 |
| 2015-09-24 | $53.14 | $53.14 | $51.98 | $52.85 | $52.85 | 2,787,805 |
| 2015-09-23 | $55.16 | $55.53 | $53.16 | $53.53 | $53.53 | 2,833,163 |
| 2015-09-22 | $53.27 | $54.86 | $53.26 | $54.72 | $54.72 | 3,346,805 |
| 2015-09-21 | $54.57 | $55.77 | $53.47 | $53.98 | $53.98 | 5,421,667 |
| 2015-09-18 | $53.36 | $54.29 | $52.64 | $52.91 | $52.91 | 3,883,812 |
| 2015-09-17 | $54.86 | $55.12 | $53.18 | $53.83 | $53.83 | 3,198,982 |
| 2015-09-16 | $53.22 | $55.35 | $52.81 | $54.65 | $54.65 | 5,056,213 |
| 2015-09-15 | $53.83 | $54.00 | $51.96 | $53.37 | $53.37 | 5,671,814 |
| 2015-09-14 | $53.77 | $54.78 | $53.15 | $53.79 | $53.79 | 5,080,801 |
| 2015-09-11 | $54.60 | $54.65 | $52.91 | $54.01 | $54.01 | 12,927,073 |
| 2015-09-10 | $60.07 | $60.80 | $52.88 | $53.54 | $53.54 | 31,695,301 |
| 2015-09-09 | $66.39 | $66.44 | $61.22 | $64.05 | $64.05 | 4,524,784 |
| 2015-09-08 | $66.33 | $66.99 | $65.33 | $65.89 | $65.89 | 3,117,280 |
| 2015-09-04 | $64.59 | $66.11 | $64.32 | $65.68 | $65.68 | 2,222,758 |
Lululemon Athletica Inc (LULU) News Headlines
.jpg)
Hotter inflation catches up to the stock market, but there are still some portfolio winners
Every weekday, the Investing Club releases the Homestretch; an actionable afternoon update just in time for the last hour of trading.
cnbc.com March 14, 2024.jpg)
The 2 biggest events for Wall Street next week couldn’t be more different
All eyes will be on Nvidia's AI conference and the Federal Reserve's policy meeting next week.
cnbc.com March 16, 2024
Battleground stocks: Wall Street is most divided on these names
Analysts are becoming increasingly divided on names such as Tesla and IBM — names that have caused buzz but have begun to falter amid this year's mar…
cnbc.com March 18, 2024Recent Lululemon Athletica Inc (LULU) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Lululemon Athletica Inc (LULU) in the Apparel Retail Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| TJX Companies Inc | TJX | Apparel Retail | Consumer Cyclical | 264,400 |
| Gap Inc | GPS | Apparel Retail | Consumer Cyclical | 135,000 |
| Ross Stores Inc | ROST | Apparel Retail | Consumer Cyclical | 60,000 |
| Burlington Stores Inc | BURL | Apparel Retail | Consumer Cyclical | 28,055 |
| Abercrombie & Fitch Co. - Class A | ANF | Apparel Retail | Consumer Cyclical | 25,000 |
| Urban Outfitters Inc | URBN | Apparel Retail | Consumer Cyclical | 24,000 |
| Express Inc | EXPR | Apparel Retail | Consumer Cyclical | 21,000 |
| Designer Brands Inc - Class A | DBI | Apparel Retail | Consumer Cyclical | 18,000 |
| Guess Inc | GES | Apparel Retail | Consumer Cyclical | 17,500 |
| Lululemon Athletica Inc | LULU | Apparel Retail | Consumer Cyclical | 17,362 |