Lumos Pharma Inc (LUMO) Stock

Data as of April 25, 2024

$2.76 ($-0.04) -1.25%

Lumos Pharma Inc - Daily Information

Click for more stock information on Lumos Pharma Inc.

Daily Information	Data
Date	April 25, 2024
Open	$2.71
Previous Close	$2.76
High	$2.81
Low	$2.71
Adjusted Open	$2.71
Previous Adjusted Close	$2.76
Adjusted High	$2.81
Adjusted Low	$2.71

About Lumos Pharma Inc (LUMO)

NewLink Genetics is a clinical-stage biopharmaceutical company that has historically focused on developing novel immunotherapeutic products for the treatment of patients with cancer. On September 30, 2019, NewLink announced its intent to merge with Lumos Pharma, a private clinical-stage biopharmaceutical company targeting rare and neglected diseases. At the close of the proposed merger, the combined company will operate as Lumos Pharma, which is expected to focus initially on Lumos Pharma's product candidate, LUM-201 (ibutamoren), an oral growth hormone (GH) secretagogue targeting pediatric growth hormone deficiency (PGHD) and other rare endocrine disorders. If approved, LUM-201 has the potential to become the first orally administered growth hormone stimulating therapy for PGHD, an established market where daily recombinant human growth hormone injections represent the current standard-of-care treatment regimen.

Invest in Lumos Pharma Inc (LUMO)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Lumos Pharma Inc (LUMO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$2.71	$2.81	$2.71	$2.76	$2.76	1,569
2024-04-24	$2.90	$2.93	$2.72	$2.80	$2.80	46,348
2024-04-23	$2.73	$2.85	$2.70	$2.80	$2.80	17,078
2024-04-22	$2.67	$2.70	$2.60	$2.68	$2.68	4,652
2024-04-19	$2.65	$2.83	$2.53	$2.59	$2.59	12,311
2024-04-18	$2.45	$2.76	$2.41	$2.62	$2.62	12,387
2024-04-17	$2.45	$2.56	$2.41	$2.52	$2.52	14,403
2024-04-16	$2.59	$2.69	$2.46	$2.52	$2.52	18,763
2024-04-15	$2.42	$2.57	$2.41	$2.45	$2.45	28,476
2024-04-12	$2.72	$2.72	$2.41	$2.64	$2.64	15,356
2024-04-11	$2.79	$2.90	$2.69	$2.71	$2.71	23,100
2024-04-10	$2.69	$2.69	$2.69	$2.69	$2.69	583
2024-04-09	$2.69	$2.77	$2.65	$2.69	$2.69	4,262
2024-04-08	$2.80	$2.84	$2.65	$2.65	$2.65	9,114
2024-04-05	$2.81	$2.81	$2.74	$2.74	$2.74	2,550
2024-04-04	$2.78	$2.84	$2.60	$2.78	$2.78	12,271
2024-04-03	$2.82	$2.85	$2.76	$2.76	$2.76	6,882
2024-04-02	$2.79	$2.84	$2.75	$2.84	$2.84	3,462
2024-04-01	$2.86	$2.90	$2.80	$2.84	$2.84	4,523
2024-03-28	$2.87	$2.94	$2.82	$2.82	$2.82	8,854
2024-03-27	$2.81	$2.95	$2.81	$2.82	$2.82	6,500
2024-03-26	$2.85	$2.90	$2.77	$2.88	$2.88	18,114
2024-03-25	$2.80	$2.85	$2.75	$2.79	$2.79	6,921
2024-03-22	$2.85	$2.86	$2.71	$2.78	$2.78	12,761
2024-03-21	$2.92	$2.94	$2.75	$2.90	$2.90	20,544
2024-03-20	$2.60	$2.93	$2.60	$2.93	$2.93	21,509
2024-03-19	$2.65	$2.81	$2.65	$2.73	$2.73	17,662
2024-03-18	$2.67	$2.84	$2.64	$2.64	$2.64	13,189
2024-03-15	$2.65	$2.80	$2.65	$2.70	$2.70	33,735
2024-03-14	$3.03	$3.03	$2.51	$2.65	$2.65	56,451
2024-03-13	$2.98	$2.99	$2.97	$2.97	$2.97	6,657
2024-03-12	$3.05	$3.08	$3.02	$3.02	$3.02	35,901
2024-03-11	$3.04	$3.05	$2.97	$3.05	$3.05	37,379
2024-03-08	$2.98	$3.10	$2.97	$3.04	$3.04	133,300
2024-03-07	$3.03	$3.05	$2.98	$3.03	$3.03	6,165
2024-03-06	$3.04	$3.05	$2.97	$3.01	$3.01	10,928
2024-03-05	$3.05	$3.12	$3.00	$3.05	$3.05	70,149
2024-03-04	$3.03	$3.05	$2.99	$3.00	$3.00	8,833
2024-03-01	$2.94	$3.05	$2.93	$3.00	$3.00	11,403
2024-02-29	$3.00	$3.05	$2.91	$3.05	$3.05	7,158
2024-02-28	$3.03	$3.05	$2.95	$3.05	$3.05	20,045
2024-02-27	$3.04	$3.05	$3.03	$3.04	$3.04	30,681
2024-02-26	$2.92	$3.05	$2.82	$3.04	$3.04	53,871
2024-02-23	$2.91	$3.03	$2.89	$3.00	$3.00	7,999
2024-02-22	$2.92	$3.03	$2.91	$3.02	$3.02	7,194
2024-02-21	$2.96	$3.00	$2.96	$2.96	$2.96	5,581
2024-02-20	$2.92	$3.05	$2.92	$3.05	$3.05	18,597
2024-02-16	$3.01	$3.06	$2.91	$2.96	$2.96	20,028
2024-02-15	$3.02	$3.12	$3.01	$3.05	$3.05	23,008
2024-02-14	$3.10	$3.10	$2.98	$3.05	$3.05	9,929
2024-02-13	$3.23	$3.23	$2.99	$3.03	$3.03	7,376
2024-02-12	$3.00	$3.30	$2.95	$3.15	$3.15	46,129
2024-02-09	$3.05	$3.05	$2.94	$2.99	$2.99	20,377
2024-02-08	$3.05	$3.09	$2.95	$3.03	$3.03	10,655
2024-02-07	$3.09	$3.09	$3.00	$3.05	$3.05	20,870
2024-02-06	$3.05	$3.10	$2.96	$3.01	$3.01	11,069
2024-02-05	$3.00	$3.10	$2.94	$3.10	$3.10	40,862
2024-02-02	$3.05	$3.07	$2.92	$2.99	$2.99	29,882
2024-02-01	$2.92	$3.05	$2.85	$3.01	$3.01	30,013
2024-01-31	$2.78	$2.91	$2.78	$2.82	$2.82	10,539
2024-01-30	$2.80	$2.90	$2.68	$2.86	$2.86	32,565
2024-01-29	$2.89	$2.90	$2.83	$2.83	$2.83	5,473
2024-01-26	$2.83	$2.90	$2.79	$2.88	$2.88	13,579
2024-01-25	$2.73	$2.85	$2.72	$2.84	$2.84	14,816
2024-01-24	$2.84	$2.97	$2.79	$2.79	$2.79	14,615
2024-01-23	$2.92	$2.97	$2.81	$2.87	$2.87	19,930
2024-01-22	$2.86	$3.08	$2.86	$2.97	$2.97	2,908
2024-01-19	$2.92	$2.98	$2.84	$2.89	$2.89	20,330
2024-01-18	$3.06	$3.07	$2.92	$2.94	$2.94	21,167
2024-01-17	$3.25	$3.25	$2.80	$3.09	$3.09	26,208
2024-01-16	$2.97	$3.10	$2.68	$2.76	$2.76	74,019
2024-01-12	$2.95	$3.13	$2.95	$2.98	$2.98	20,010
2024-01-11	$3.06	$3.10	$2.96	$2.99	$2.99	69,266
2024-01-10	$3.08	$3.09	$3.04	$3.08	$3.08	10,643
2024-01-09	$3.10	$3.15	$3.02	$3.06	$3.06	22,237
2024-01-08	$3.20	$3.20	$3.04	$3.04	$3.04	23,333
2024-01-05	$3.06	$3.20	$3.04	$3.20	$3.20	10,375
2024-01-04	$3.07	$3.20	$3.07	$3.13	$3.13	9,878
2024-01-03	$3.16	$3.22	$3.00	$3.06	$3.06	23,011
2024-01-02	$3.18	$3.22	$3.16	$3.22	$3.22	6,777
2023-12-29	$3.16	$3.18	$3.06	$3.18	$3.18	18,856
2023-12-28	$3.05	$3.16	$3.05	$3.16	$3.16	9,812
2023-12-27	$3.04	$3.10	$3.04	$3.10	$3.10	5,094
2023-12-26	$3.03	$3.10	$2.99	$3.04	$3.04	16,054
2023-12-22	$2.96	$3.05	$2.96	$3.04	$3.04	10,785
2023-12-21	$2.99	$3.05	$2.95	$3.05	$3.05	2,773
2023-12-20	$3.00	$3.09	$2.94	$3.01	$3.01	22,269
2023-12-19	$3.03	$3.10	$3.01	$3.05	$3.05	26,408
2023-12-18	$2.80	$3.10	$2.80	$3.05	$3.05	43,132
2023-12-15	$2.75	$2.90	$2.74	$2.85	$2.85	33,222
2023-12-14	$2.76	$2.95	$2.76	$2.85	$2.85	32,244
2023-12-13	$2.83	$2.93	$2.79	$2.81	$2.81	30,974
2023-12-12	$2.96	$2.99	$2.85	$2.86	$2.86	27,228
2023-12-11	$2.91	$2.95	$2.87	$2.92	$2.92	13,738
2023-12-08	$2.85	$3.03	$2.85	$2.87	$2.87	18,862
2023-12-07	$3.13	$3.13	$2.80	$2.91	$2.91	48,991
2023-12-06	$3.10	$3.17	$3.02	$3.06	$3.06	43,200
2023-12-05	$3.01	$3.15	$3.01	$3.15	$3.15	29,162
2023-12-04	$2.96	$3.11	$2.96	$3.10	$3.10	32,210
2023-12-01	$2.79	$3.10	$2.78	$3.04	$3.04	68,471
2023-11-30	$2.93	$3.08	$2.80	$2.86	$2.86	33,311
2023-11-29	$2.97	$3.10	$2.97	$3.02	$3.02	11,245
2023-11-28	$3.10	$3.10	$2.94	$3.01	$3.01	31,835
2023-11-27	$3.09	$3.20	$3.04	$3.09	$3.09	34,616
2023-11-24	$3.10	$3.10	$2.98	$3.02	$3.02	25,346
2023-11-22	$3.00	$3.14	$2.91	$3.08	$3.08	12,096
2023-11-21	$2.96	$3.14	$2.95	$3.05	$3.05	68,805
2023-11-20	$2.93	$3.10	$2.91	$3.06	$3.06	27,234
2023-11-17	$2.99	$3.10	$2.92	$3.06	$3.06	28,590
2023-11-16	$3.03	$3.05	$2.86	$3.00	$3.00	62,020
2023-11-15	$3.07	$3.14	$3.00	$3.08	$3.08	49,834
2023-11-14	$3.05	$3.20	$3.00	$3.14	$3.14	82,821
2023-11-13	$2.90	$3.24	$2.89	$3.10	$3.10	67,581
2023-11-10	$3.05	$3.19	$2.87	$2.90	$2.90	112,515
2023-11-09	$3.86	$4.00	$3.16	$3.34	$3.34	379,769
2023-11-08	$4.45	$4.55	$3.75	$4.03	$4.03	4,178,421
2023-11-07	$3.36	$3.92	$3.36	$3.64	$3.64	2,375,149
2023-11-06	$3.46	$3.61	$3.16	$3.50	$3.50	11,554
2023-11-03	$3.60	$3.66	$3.30	$3.49	$3.49	22,824
2023-11-02	$3.60	$3.63	$3.58	$3.60	$3.60	6,429
2023-11-01	$3.60	$3.68	$3.58	$3.60	$3.60	11,672
2023-10-31	$3.55	$3.70	$3.55	$3.70	$3.70	1,671
2023-10-30	$3.82	$3.82	$3.62	$3.63	$3.63	10,468
2023-10-27	$3.54	$3.77	$3.54	$3.77	$3.77	5,933
2023-10-26	$3.84	$3.84	$3.51	$3.63	$3.63	11,651
2023-10-25	$4.10	$4.10	$3.87	$3.99	$3.99	2,165
2023-10-24	$3.99	$4.15	$3.96	$4.00	$4.00	2,690
2023-10-23	$3.71	$4.09	$3.70	$3.77	$3.77	27,853
2023-10-20	$4.05	$4.11	$3.61	$3.64	$3.64	33,412
2023-10-19	$4.11	$4.15	$4.05	$4.05	$4.05	9,294
2023-10-18	$4.24	$4.30	$4.20	$4.20	$4.20	7,537
2023-10-17	$4.35	$4.38	$4.17	$4.18	$4.18	18,110
2023-10-16	$4.31	$4.39	$4.20	$4.27	$4.27	12,431
2023-10-13	$4.06	$4.28	$4.06	$4.16	$4.16	12,376
2023-10-12	$4.37	$4.37	$4.00	$4.23	$4.23	10,445
2023-10-11	$4.29	$4.33	$4.04	$4.26	$4.26	13,722
2023-10-10	$4.10	$4.21	$4.04	$4.04	$4.04	3,272
2023-10-09	$4.09	$4.25	$3.89	$4.01	$4.01	21,748
2023-10-06	$4.06	$4.15	$3.89	$3.98	$3.98	15,095
2023-10-05	$4.38	$4.38	$3.96	$4.09	$4.09	35,420
2023-10-04	$3.61	$4.54	$3.61	$4.17	$4.17	54,367
2023-10-03	$3.44	$3.59	$3.34	$3.59	$3.59	7,647
2023-10-02	$3.41	$3.51	$3.30	$3.48	$3.48	29,471
2023-09-29	$3.57	$3.57	$3.28	$3.30	$3.30	14,882
2023-09-28	$2.89	$3.57	$2.89	$3.47	$3.47	31,766
2023-09-27	$2.71	$2.93	$2.71	$2.88	$2.88	10,299
2023-09-26	$2.81	$2.86	$2.71	$2.78	$2.78	5,803
2023-09-25	$2.72	$2.81	$2.72	$2.81	$2.81	2,130
2023-09-22	$2.98	$2.98	$2.87	$2.93	$2.93	3,012
2023-09-21	$2.90	$2.90	$2.70	$2.79	$2.79	26,044
2023-09-20	$3.00	$3.04	$2.77	$2.90	$2.90	19,438
2023-09-19	$3.12	$3.12	$3.00	$3.00	$3.00	8,675
2023-09-18	$3.24	$3.27	$3.09	$3.15	$3.15	25,227
2023-09-15	$3.25	$3.32	$3.24	$3.24	$3.24	17,071
2023-09-14	$3.36	$3.36	$3.27	$3.27	$3.27	6,966
2023-09-13	$3.27	$3.37	$3.26	$3.26	$3.26	10,096
2023-09-12	$3.30	$3.35	$3.26	$3.26	$3.26	3,572
2023-09-11	$3.28	$3.33	$3.24	$3.26	$3.26	2,916
2023-09-08	$3.37	$3.39	$3.24	$3.31	$3.31	7,981
2023-09-07	$3.39	$3.58	$3.22	$3.37	$3.37	62,972
2023-09-06	$3.02	$3.38	$3.02	$3.38	$3.38	89,377
2023-09-05	$2.94	$3.14	$2.89	$3.12	$3.12	11,181
2023-09-01	$2.95	$3.17	$2.74	$3.01	$3.01	21,172
2023-08-31	$2.81	$3.02	$2.81	$3.02	$3.02	14,825
2023-08-30	$2.88	$2.89	$2.76	$2.76	$2.76	1,733
2023-08-29	$2.77	$2.81	$2.75	$2.81	$2.81	941
2023-08-28	$3.02	$3.02	$2.77	$2.77	$2.77	2,779
2023-08-25	$2.83	$3.00	$2.83	$3.00	$3.00	710
2023-08-24	$3.08	$3.15	$2.83	$3.03	$3.03	4,982
2023-08-23	$3.02	$3.26	$2.99	$3.11	$3.11	3,704
2023-08-22	$2.74	$2.97	$2.74	$2.97	$2.97	13,695
2023-08-21	$2.66	$2.88	$2.66	$2.76	$2.76	7,770
2023-08-18	$2.71	$2.91	$2.71	$2.73	$2.73	24,860
2023-08-17	$2.89	$2.93	$2.63	$2.63	$2.63	31,711
2023-08-16	$2.93	$2.95	$2.72	$2.83	$2.83	32,963
2023-08-15	$3.00	$3.10	$2.94	$2.95	$2.95	13,059
2023-08-14	$2.98	$3.26	$2.92	$2.94	$2.94	18,741
2023-08-11	$2.89	$3.02	$2.89	$2.92	$2.92	5,161
2023-08-10	$2.98	$3.00	$2.80	$2.83	$2.83	40,408
2023-08-09	$3.19	$3.19	$2.99	$3.00	$3.00	26,794
2023-08-08	$3.13	$3.19	$3.12	$3.19	$3.19	45,278
2023-08-07	$3.15	$3.29	$3.12	$3.12	$3.12	19,959
2023-08-04	$3.29	$3.35	$3.15	$3.15	$3.15	20,945
2023-08-03	$3.38	$3.38	$3.19	$3.19	$3.19	2,637
2023-08-02	$3.27	$3.44	$3.19	$3.28	$3.28	15,511
2023-08-01	$3.40	$3.43	$3.25	$3.28	$3.28	10,621
2023-07-31	$3.30	$3.38	$3.19	$3.38	$3.38	20,677
2023-07-28	$3.26	$3.37	$3.12	$3.37	$3.37	12,076
2023-07-27	$3.17	$3.35	$3.16	$3.34	$3.34	24,433
2023-07-26	$3.30	$3.30	$3.09	$3.25	$3.25	21,119
2023-07-25	$3.31	$3.38	$3.14	$3.18	$3.18	9,675
2023-07-24	$3.31	$3.31	$3.10	$3.27	$3.27	18,911
2023-07-21	$3.37	$3.37	$3.13	$3.22	$3.22	27,608
2023-07-20	$3.23	$3.49	$3.19	$3.49	$3.49	35,658
2023-07-19	$3.20	$3.40	$3.16	$3.20	$3.20	16,222
2023-07-18	$3.18	$3.30	$3.10	$3.20	$3.20	10,963
2023-07-17	$3.32	$3.34	$3.16	$3.19	$3.19	18,310
2023-07-14	$3.18	$3.54	$3.18	$3.22	$3.22	18,620
2023-07-13	$3.36	$3.37	$3.21	$3.28	$3.28	25,733
2023-07-12	$3.19	$3.43	$3.19	$3.40	$3.40	12,003
2023-07-11	$3.41	$3.59	$3.18	$3.20	$3.20	20,441
2023-07-10	$3.42	$3.53	$3.28	$3.38	$3.38	22,856
2023-07-07	$3.29	$3.46	$3.16	$3.46	$3.46	17,195
2023-07-06	$3.28	$3.34	$3.20	$3.20	$3.20	4,461
2023-07-05	$3.31	$3.44	$3.16	$3.17	$3.17	33,032
2023-07-03	$3.42	$3.42	$3.15	$3.18	$3.18	34,965
2023-06-30	$3.44	$3.52	$3.20	$3.30	$3.30	37,592
2023-06-29	$3.72	$3.77	$3.20	$3.54	$3.54	70,447
2023-06-28	$4.04	$4.04	$3.85	$3.91	$3.91	13,539
2023-06-27	$3.76	$3.95	$3.76	$3.95	$3.95	8,418
2023-06-26	$3.77	$4.03	$3.64	$3.96	$3.96	6,965
2023-06-23	$4.02	$4.08	$3.74	$3.76	$3.76	23,362
2023-06-22	$4.19	$4.19	$3.72	$4.02	$4.02	20,817
2023-06-21	$4.13	$4.30	$3.94	$4.08	$4.08	35,567
2023-06-20	$4.40	$4.40	$3.88	$4.24	$4.24	69,064
2023-06-16	$3.61	$4.52	$3.61	$4.38	$4.38	81,164
2023-06-15	$3.54	$3.81	$3.53	$3.70	$3.70	10,048
2023-06-14	$3.56	$3.75	$3.56	$3.62	$3.62	18,516
2023-06-13	$3.74	$3.77	$3.63	$3.66	$3.66	15,636
2023-06-12	$3.56	$3.86	$3.56	$3.86	$3.86	3,427
2023-06-09	$3.88	$3.88	$3.53	$3.73	$3.73	19,205
2023-06-08	$3.80	$3.80	$3.63	$3.63	$3.63	9,934
2023-06-07	$3.78	$3.93	$3.74	$3.75	$3.75	7,750
2023-06-06	$3.79	$3.89	$3.57	$3.72	$3.72	17,256
2023-06-05	$3.80	$3.99	$3.76	$3.89	$3.89	39,665
2023-06-02	$3.70	$3.92	$3.60	$3.88	$3.88	20,008
2023-06-01	$3.67	$3.82	$3.55	$3.59	$3.59	18,431
2023-05-31	$3.96	$3.98	$3.65	$3.67	$3.67	35,566
2023-05-30	$3.81	$4.24	$3.70	$3.96	$3.96	212,685
2023-05-26	$3.69	$3.81	$3.51	$3.77	$3.77	20,388
2023-05-25	$3.75	$3.78	$3.50	$3.69	$3.69	15,710
2023-05-24	$3.58	$3.72	$3.39	$3.62	$3.62	16,826
2023-05-23	$3.73	$3.93	$3.58	$3.58	$3.58	65,505
2023-05-22	$3.59	$3.73	$3.52	$3.71	$3.71	11,312
2023-05-19	$3.23	$3.63	$3.23	$3.48	$3.48	18,566
2023-05-18	$3.34	$3.46	$3.32	$3.40	$3.40	11,959
2023-05-17	$3.38	$3.46	$3.22	$3.25	$3.25	20,051
2023-05-16	$3.15	$3.49	$3.15	$3.48	$3.48	26,838
2023-05-15	$3.21	$3.47	$3.19	$3.20	$3.20	15,186
2023-05-12	$3.48	$3.59	$3.38	$3.39	$3.39	5,865
2023-05-11	$3.39	$3.46	$3.34	$3.41	$3.41	18,060
2023-05-10	$3.44	$3.51	$3.10	$3.42	$3.42	8,164
2023-05-09	$3.31	$3.60	$3.19	$3.50	$3.50	29,573
2023-05-08	$3.55	$3.61	$3.50	$3.55	$3.55	9,032
2023-05-05	$3.52	$3.59	$3.41	$3.55	$3.55	5,468
2023-05-04	$3.49	$3.65	$3.38	$3.60	$3.60	8,555
2023-05-03	$3.23	$3.44	$3.23	$3.30	$3.30	13,652
2023-05-02	$3.13	$3.33	$3.04	$3.20	$3.20	19,182
2023-05-01	$3.12	$3.22	$3.02	$3.02	$3.02	24,032
2023-04-28	$3.01	$3.23	$3.01	$3.01	$3.01	18,343
2023-04-27	$3.29	$3.35	$3.05	$3.05	$3.05	14,718
2023-04-26	$3.12	$3.26	$3.12	$3.15	$3.15	6,258
2023-04-25	$3.22	$3.39	$3.20	$3.27	$3.27	7,782
2023-04-24	$3.14	$3.26	$3.12	$3.19	$3.19	5,828
2023-04-21	$3.37	$3.38	$3.02	$3.20	$3.20	15,242
2023-04-20	$3.16	$3.16	$3.03	$3.06	$3.06	10,086
2023-04-19	$3.45	$3.45	$3.03	$3.07	$3.07	34,170
2023-04-18	$3.27	$3.45	$3.26	$3.26	$3.26	3,836
2023-04-17	$3.26	$3.46	$3.26	$3.37	$3.37	6,025
2023-04-14	$3.40	$3.44	$3.25	$3.38	$3.38	9,158
2023-04-13	$3.35	$3.48	$3.35	$3.43	$3.43	6,880
2023-04-12	$3.41	$3.51	$3.41	$3.46	$3.46	1,329
2023-04-11	$3.35	$3.50	$3.35	$3.40	$3.40	4,291
2023-04-10	$3.78	$3.78	$3.28	$3.28	$3.28	6,489
2023-04-06	$3.23	$3.35	$3.23	$3.27	$3.27	6,066
2023-04-05	$3.22	$3.37	$3.22	$3.37	$3.37	1,364
2023-04-04	$3.30	$3.36	$3.26	$3.26	$3.26	3,802
2023-04-03	$3.39	$3.40	$3.37	$3.38	$3.38	7,468
2023-03-31	$3.37	$3.40	$3.31	$3.31	$3.31	4,833
2023-03-30	$3.25	$3.40	$3.25	$3.35	$3.35	6,495
2023-03-29	$3.21	$3.40	$3.21	$3.21	$3.21	9,249
2023-03-28	$3.29	$3.29	$3.25	$3.25	$3.25	714
2023-03-27	$3.57	$3.57	$3.25	$3.25	$3.25	2,147
2023-03-24	$3.32	$3.32	$3.32	$3.32	$3.32	269
2023-03-23	$3.25	$3.36	$3.25	$3.32	$3.32	3,877
2023-03-22	$3.34	$3.34	$3.34	$3.34	$3.34	251
2023-03-21	$3.24	$3.30	$3.23	$3.23	$3.23	5,814
2023-03-20	$3.47	$3.52	$3.15	$3.16	$3.16	21,171
2023-03-17	$3.59	$3.63	$3.52	$3.57	$3.57	2,949
2023-03-16	$3.48	$3.50	$3.43	$3.47	$3.47	6,374
2023-03-15	$3.44	$3.45	$3.37	$3.43	$3.43	7,971
2023-03-14	$3.27	$3.48	$3.27	$3.33	$3.33	16,572
2023-03-13	$3.18	$3.48	$3.18	$3.34	$3.34	3,070
2023-03-10	$3.52	$3.52	$3.20	$3.20	$3.20	24,080
2023-03-09	$3.60	$3.71	$3.55	$3.59	$3.59	34,093
2023-03-08	$3.52	$3.75	$3.40	$3.63	$3.63	22,727
2023-03-07	$3.58	$3.72	$3.54	$3.69	$3.69	28,719
2023-03-06	$3.58	$3.80	$3.50	$3.70	$3.70	33,980
2023-03-03	$3.43	$3.55	$3.37	$3.49	$3.49	9,316
2023-03-02	$3.42	$3.47	$3.30	$3.35	$3.35	13,744
2023-03-01	$3.38	$3.74	$3.38	$3.46	$3.46	17,733
2023-02-28	$3.45	$3.51	$3.39	$3.44	$3.44	3,752
2023-02-27	$3.26	$3.37	$3.26	$3.27	$3.27	4,074
2023-02-24	$3.34	$3.44	$3.28	$3.28	$3.28	8,427
2023-02-23	$3.37	$3.43	$3.34	$3.34	$3.34	6,018
2023-02-22	$3.41	$3.51	$3.26	$3.37	$3.37	8,919
2023-02-21	$3.40	$3.46	$3.26	$3.27	$3.27	18,532
2023-02-17	$3.46	$3.50	$3.31	$3.31	$3.31	20,105
2023-02-16	$3.29	$3.51	$3.26	$3.40	$3.40	22,729
2023-02-15	$3.30	$3.34	$3.25	$3.29	$3.29	13,959
2023-02-14	$3.30	$3.45	$3.30	$3.30	$3.30	22,444
2023-02-13	$3.33	$3.47	$3.31	$3.36	$3.36	20,255
2023-02-10	$3.38	$3.52	$3.35	$3.50	$3.50	7,702
2023-02-09	$3.17	$3.71	$3.17	$3.50	$3.50	31,824
2023-02-08	$3.61	$3.61	$3.48	$3.53	$3.53	18,601
2023-02-07	$3.55	$3.62	$3.32	$3.40	$3.40	52,229
2023-02-06	$3.82	$3.82	$3.43	$3.43	$3.43	36,722
2023-02-03	$3.44	$3.71	$3.42	$3.48	$3.48	21,590
2023-02-02	$3.64	$3.67	$3.46	$3.46	$3.46	22,940
2023-02-01	$3.46	$3.68	$3.46	$3.52	$3.52	1,760
2023-01-31	$3.55	$3.79	$3.46	$3.50	$3.50	27,655
2023-01-30	$3.87	$3.87	$3.35	$3.55	$3.55	7,858
2023-01-27	$3.58	$3.70	$3.42	$3.45	$3.45	29,209
2023-01-26	$3.71	$3.77	$3.57	$3.57	$3.57	12,062
2023-01-25	$3.60	$3.79	$3.57	$3.58	$3.58	5,674
2023-01-24	$3.60	$3.93	$3.50	$3.59	$3.59	15,645
2023-01-23	$3.73	$3.86	$3.33	$3.44	$3.44	13,515
2023-01-20	$3.65	$3.70	$3.55	$3.65	$3.65	11,348
2023-01-19	$3.65	$3.85	$3.41	$3.59	$3.59	11,878
2023-01-18	$4.01	$4.01	$3.29	$3.55	$3.55	36,025
2023-01-17	$4.15	$4.15	$3.82	$3.85	$3.85	9,804
2023-01-13	$3.91	$4.05	$3.86	$4.00	$4.00	14,335
2023-01-12	$3.92	$3.95	$3.85	$3.91	$3.91	8,735
2023-01-11	$3.91	$3.96	$3.85	$3.91	$3.91	8,865
2023-01-10	$3.95	$4.05	$3.91	$3.95	$3.95	11,913
2023-01-09	$4.09	$4.40	$3.90	$3.98	$3.98	38,155
2023-01-06	$3.79	$4.03	$3.77	$3.94	$3.94	13,646
2023-01-05	$3.76	$4.06	$3.76	$3.77	$3.77	4,874
2023-01-04	$3.81	$4.05	$3.63	$3.64	$3.64	19,594
2023-01-03	$3.73	$3.97	$3.59	$3.90	$3.90	6,241
2022-12-30	$3.48	$3.72	$3.48	$3.61	$3.61	49,130
2022-12-29	$3.30	$3.50	$3.17	$3.46	$3.46	54,881
2022-12-28	$3.65	$3.80	$3.03	$3.09	$3.09	53,903
2022-12-27	$3.61	$3.85	$3.55	$3.55	$3.55	19,868
2022-12-23	$3.64	$3.85	$3.53	$3.59	$3.59	24,068
2022-12-22	$3.70	$3.99	$3.70	$3.84	$3.84	24,964
2022-12-21	$3.32	$3.89	$3.32	$3.65	$3.65	14,261
2022-12-20	$3.32	$3.61	$3.32	$3.42	$3.42	85,730
2022-12-19	$3.46	$3.46	$3.32	$3.32	$3.32	14,382
2022-12-16	$3.29	$3.46	$3.29	$3.46	$3.46	8,228
2022-12-15	$3.22	$3.35	$3.22	$3.30	$3.30	8,457
2022-12-14	$3.19	$3.40	$3.17	$3.27	$3.27	32,838
2022-12-13	$3.08	$3.30	$3.02	$3.20	$3.20	51,331
2022-12-12	$3.51	$3.74	$2.95	$3.05	$3.05	85,291
2022-12-09	$4.09	$4.14	$3.52	$3.62	$3.62	65,007
2022-12-08	$4.49	$4.49	$4.06	$4.20	$4.20	44,097
2022-12-07	$4.90	$5.00	$4.35	$4.46	$4.46	37,826
2022-12-06	$5.11	$5.40	$4.83	$4.83	$4.83	19,393
2022-12-05	$5.24	$5.35	$5.11	$5.17	$5.17	27,556
2022-12-02	$5.02	$5.20	$5.02	$5.15	$5.15	16,636
2022-12-01	$5.10	$5.28	$5.01	$5.10	$5.10	6,032
2022-11-30	$5.06	$5.12	$5.01	$5.12	$5.12	18,026
2022-11-29	$4.85	$5.13	$4.85	$5.01	$5.01	6,817
2022-11-28	$5.30	$5.38	$4.85	$4.99	$4.99	25,343
2022-11-25	$5.24	$5.53	$5.24	$5.43	$5.43	10,864
2022-11-23	$5.11	$5.36	$5.10	$5.23	$5.23	19,930
2022-11-22	$5.03	$5.11	$4.80	$5.07	$5.07	16,096
2022-11-21	$4.90	$4.95	$4.70	$4.79	$4.79	52,020
2022-11-18	$4.59	$4.98	$4.47	$4.81	$4.81	149,022
2022-11-17	$5.24	$5.24	$4.53	$4.65	$4.65	76,652
2022-11-16	$5.41	$5.41	$4.67	$4.86	$4.86	98,502
2022-11-15	$5.86	$5.86	$4.65	$4.95	$4.95	121,493
2022-11-14	$8.87	$8.87	$5.82	$5.82	$5.82	124,745
2022-11-11	$9.10	$9.10	$8.91	$8.91	$8.91	2,219
2022-11-10	$8.91	$9.15	$8.91	$9.03	$9.03	13,534
2022-11-09	$9.00	$9.02	$8.92	$8.95	$8.95	6,241
2022-11-08	$9.04	$9.08	$9.00	$9.00	$9.00	4,936
2022-11-07	$8.99	$9.02	$8.99	$9.02	$9.02	690
2022-11-04	$9.02	$9.04	$8.92	$8.98	$8.98	9,286
2022-11-03	$9.00	$9.00	$8.96	$9.00	$9.00	4,185
2022-11-02	$9.01	$9.06	$8.83	$9.00	$9.00	14,342
2022-11-01	$9.03	$9.06	$9.03	$9.06	$9.06	802
2022-10-31	$9.01	$9.03	$9.01	$9.03	$9.03	1,687
2022-10-28	$9.00	$9.15	$9.00	$9.15	$9.15	1,376
2022-10-27	$9.01	$9.13	$8.98	$9.07	$9.07	16,301
2022-10-26	$9.07	$9.08	$8.89	$8.98	$8.98	9,717
2022-10-25	$9.00	$9.21	$8.89	$8.92	$8.92	11,746
2022-10-24	$9.04	$9.19	$9.01	$9.14	$9.14	3,948
2022-10-21	$9.03	$9.04	$9.02	$9.02	$9.02	3,057
2022-10-20	$9.07	$9.07	$8.97	$9.00	$9.00	8,837
2022-10-19	$9.01	$9.13	$9.00	$9.00	$9.00	9,820
2022-10-18	$9.00	$9.04	$9.00	$9.04	$9.04	3,816
2022-10-17	$9.12	$9.14	$9.00	$9.00	$9.00	5,089
2022-10-14	$8.96	$9.09	$8.78	$9.00	$9.00	11,718
2022-10-13	$8.77	$9.45	$8.70	$8.96	$8.96	20,550
2022-10-12	$9.32	$9.41	$8.98	$8.98	$8.98	15,015
2022-10-11	$9.17	$9.47	$9.17	$9.30	$9.30	7,592
2022-10-10	$9.35	$9.35	$8.99	$9.17	$9.17	26,506
2022-10-07	$9.44	$9.44	$8.97	$9.05	$9.05	2,328
2022-10-06	$8.86	$9.53	$8.86	$9.52	$9.52	9,431
2022-10-05	$8.80	$8.90	$8.70	$8.81	$8.81	20,146
2022-10-04	$9.12	$9.39	$8.74	$8.82	$8.82	52,364
2022-10-03	$9.00	$9.10	$9.00	$9.05	$9.05	7,764
2022-09-30	$8.91	$9.14	$8.85	$8.85	$8.85	6,428
2022-09-29	$8.75	$9.27	$8.70	$9.00	$9.00	10,984
2022-09-28	$8.95	$9.11	$8.79	$8.93	$8.93	7,255
2022-09-27	$9.25	$9.25	$8.96	$9.00	$9.00	4,405
2022-09-26	$9.00	$9.15	$8.77	$9.04	$9.04	12,077
2022-09-23	$9.03	$9.15	$8.75	$9.00	$9.00	10,536
2022-09-22	$8.92	$9.56	$8.71	$8.92	$8.92	25,067
2022-09-21	$8.86	$8.90	$8.60	$8.83	$8.83	8,809
2022-09-20	$8.74	$8.91	$8.74	$8.83	$8.83	6,976
2022-09-19	$8.55	$8.80	$8.42	$8.65	$8.65	9,570
2022-09-16	$8.36	$8.72	$8.35	$8.71	$8.71	7,568
2022-09-15	$8.41	$8.80	$8.38	$8.47	$8.47	8,809
2022-09-14	$8.48	$8.51	$8.42	$8.42	$8.42	4,566
2022-09-13	$8.50	$8.61	$8.48	$8.48	$8.48	5,679
2022-09-12	$8.67	$8.74	$8.44	$8.53	$8.53	5,155
2022-09-09	$8.55	$8.86	$8.55	$8.74	$8.74	8,723
2022-09-08	$8.45	$8.60	$8.45	$8.60	$8.60	6,016
2022-09-07	$8.39	$8.47	$8.27	$8.47	$8.47	4,389
2022-09-06	$8.45	$8.59	$8.45	$8.50	$8.50	15,628
2022-09-02	$8.54	$8.60	$8.34	$8.40	$8.40	11,497
2022-09-01	$8.43	$8.77	$8.43	$8.53	$8.53	7,759
2022-08-31	$8.89	$8.89	$8.45	$8.47	$8.47	4,597
2022-08-30	$8.42	$8.42	$8.37	$8.37	$8.37	1,010
2022-08-29	$8.46	$8.60	$8.46	$8.54	$8.54	3,097
2022-08-26	$8.42	$8.76	$8.42	$8.57	$8.57	3,402
2022-08-25	$8.26	$8.85	$8.16	$8.42	$8.42	7,183
2022-08-24	$8.31	$8.60	$8.26	$8.27	$8.27	5,561
2022-08-23	$8.67	$8.77	$8.10	$8.41	$8.41	2,356
2022-08-22	$8.56	$8.73	$8.47	$8.47	$8.47	5,278
2022-08-19	$8.97	$9.41	$8.82	$8.82	$8.82	9,807
2022-08-18	$8.69	$9.11	$8.61	$9.05	$9.05	9,038
2022-08-17	$8.96	$8.99	$8.64	$8.70	$8.70	11,212
2022-08-16	$9.29	$9.29	$8.70	$8.85	$8.85	23,894
2022-08-15	$8.91	$9.40	$8.63	$8.70	$8.70	5,914
2022-08-12	$8.32	$8.75	$8.32	$8.67	$8.67	7,329
2022-08-11	$8.47	$8.69	$8.29	$8.31	$8.31	9,637
2022-08-10	$8.25	$8.62	$8.25	$8.31	$8.31	7,220
2022-08-09	$8.86	$9.20	$8.01	$8.10	$8.10	23,419
2022-08-08	$8.59	$8.66	$8.28	$8.55	$8.55	9,306
2022-08-05	$8.63	$8.63	$8.43	$8.43	$8.43	2,149
2022-08-04	$8.50	$8.57	$8.45	$8.55	$8.55	1,785
2022-08-03	$8.23	$8.83	$8.14	$8.44	$8.44	5,778
2022-08-02	$8.10	$8.67	$7.92	$7.97	$7.97	17,764
2022-08-01	$8.23	$8.28	$7.66	$8.17	$8.17	13,717
2022-07-29	$8.15	$8.85	$8.15	$8.26	$8.26	3,160
2022-07-28	$7.97	$9.48	$7.70	$8.18	$8.18	56,633
2022-07-27	$7.78	$7.94	$7.78	$7.80	$7.80	3,368
2022-07-26	$7.37	$7.72	$7.37	$7.60	$7.60	9,173
2022-07-25	$7.87	$7.87	$7.37	$7.37	$7.37	11,917
2022-07-22	$8.00	$8.00	$7.70	$7.86	$7.86	8,586
2022-07-21	$7.50	$8.24	$7.42	$8.04	$8.04	33,990
2022-07-20	$7.98	$7.98	$7.35	$7.35	$7.35	12,819
2022-07-19	$7.40	$7.78	$7.35	$7.35	$7.35	10,659
2022-07-18	$7.74	$7.74	$7.36	$7.45	$7.45	25,777
2022-07-15	$7.50	$7.67	$7.50	$7.67	$7.67	12,220
2022-07-14	$7.50	$7.99	$7.50	$7.98	$7.98	1,863
2022-07-13	$7.53	$7.76	$7.53	$7.60	$7.60	540
2022-07-12	$7.68	$7.76	$7.62	$7.62	$7.62	2,262
2022-07-11	$7.55	$7.55	$7.53	$7.53	$7.53	352
2022-07-08	$7.59	$7.80	$7.54	$7.54	$7.54	3,700
2022-07-07	$7.82	$7.91	$7.64	$7.64	$7.64	7,667
2022-07-06	$7.75	$7.75	$7.46	$7.47	$7.47	4,482
2022-07-05	$7.98	$7.98	$7.59	$7.59	$7.59	1,832
2022-07-01	$7.70	$7.77	$7.67	$7.69	$7.69	3,893
2022-06-30	$7.50	$7.80	$7.50	$7.70	$7.70	2,918
2022-06-29	$7.52	$7.71	$7.52	$7.71	$7.71	655
2022-06-28	$7.36	$7.70	$7.36	$7.64	$7.64	1,686
2022-06-27	$7.23	$7.54	$7.23	$7.52	$7.52	2,659
2022-06-24	$7.42	$7.67	$7.25	$7.33	$7.33	6,049
2022-06-23	$7.04	$7.62	$7.04	$7.25	$7.25	5,995
2022-06-22	$6.88	$7.29	$6.67	$7.15	$7.15	10,896
2022-06-21	$6.72	$7.11	$6.57	$6.84	$6.84	32,110
2022-06-17	$6.90	$6.90	$6.51	$6.68	$6.68	9,282
2022-06-16	$6.88	$6.97	$6.61	$6.72	$6.72	10,498
2022-06-15	$6.90	$7.30	$6.72	$6.85	$6.85	1,445
2022-06-14	$7.28	$7.28	$6.70	$6.70	$6.70	14,595
2022-06-13	$7.39	$7.42	$7.28	$7.28	$7.28	7,141
2022-06-10	$7.54	$7.54	$7.39	$7.39	$7.39	8,516
2022-06-09	$8.23	$8.29	$7.72	$7.72	$7.72	7,129
2022-06-08	$8.06	$8.41	$7.65	$7.73	$7.73	11,695
2022-06-07	$7.45	$8.16	$7.45	$7.94	$7.94	14,237
2022-06-06	$7.67	$7.67	$7.31	$7.40	$7.40	6,996
2022-06-03	$7.50	$7.50	$6.97	$7.50	$7.50	22,483
2022-06-02	$7.55	$7.78	$7.55	$7.68	$7.68	2,838
2022-06-01	$7.59	$7.82	$7.52	$7.69	$7.69	3,284
2022-05-31	$7.80	$7.94	$7.49	$7.67	$7.67	4,526
2022-05-27	$7.60	$8.07	$7.60	$7.85	$7.85	6,154
2022-05-26	$7.52	$7.78	$7.52	$7.68	$7.68	3,370
2022-05-25	$7.89	$8.08	$7.63	$7.69	$7.69	3,954
2022-05-24	$7.91	$8.03	$7.61	$7.66	$7.66	4,657
2022-05-23	$7.61	$8.14	$7.60	$7.90	$7.90	6,298
2022-05-20	$7.70	$8.25	$7.63	$7.78	$7.78	4,796
2022-05-19	$7.58	$8.29	$7.35	$7.85	$7.85	9,776
2022-05-18	$8.01	$8.01	$7.42	$7.61	$7.61	9,344
2022-05-17	$7.31	$8.06	$7.31	$7.68	$7.68	13,514
2022-05-16	$7.49	$8.26	$7.43	$7.43	$7.43	3,223
2022-05-13	$7.66	$7.90	$7.24	$7.69	$7.69	28,080
2022-05-12	$7.68	$8.21	$7.63	$7.82	$7.82	50,453
2022-05-11	$8.06	$8.14	$7.68	$7.71	$7.71	38,662
2022-05-10	$8.35	$8.35	$8.05	$8.05	$8.05	1,700
2022-05-09	$8.60	$8.60	$8.05	$8.05	$8.05	15,872
2022-05-06	$8.49	$8.49	$8.34	$8.34	$8.34	1,180
2022-05-05	$8.27	$8.56	$8.18	$8.18	$8.18	6,805
2022-05-04	$8.33	$8.42	$8.26	$8.42	$8.42	5,811
2022-05-03	$8.26	$8.70	$8.21	$8.30	$8.30	9,588
2022-05-02	$8.31	$8.84	$8.24	$8.52	$8.52	20,093
2022-04-29	$8.36	$8.97	$8.31	$8.58	$8.58	20,758
2022-04-28	$8.28	$8.88	$8.17	$8.44	$8.44	16,124
2022-04-27	$8.74	$8.91	$8.35	$8.76	$8.76	11,828
2022-04-26	$8.16	$8.89	$8.16	$8.89	$8.89	4,262
2022-04-25	$8.76	$8.76	$8.00	$8.27	$8.27	14,405
2022-04-22	$8.89	$9.05	$8.64	$8.64	$8.64	21,851
2022-04-21	$8.89	$8.93	$8.89	$8.93	$8.93	1,560
2022-04-20	$8.82	$9.27	$8.82	$9.00	$9.00	8,592
2022-04-19	$9.13	$9.23	$8.82	$8.82	$8.82	10,310
2022-04-18	$9.11	$9.38	$9.00	$9.01	$9.01	7,081
2022-04-14	$8.88	$9.20	$8.85	$9.06	$9.06	42,306
2022-04-13	$8.71	$9.25	$8.71	$8.90	$8.90	21,321
2022-04-12	$9.17	$9.40	$8.84	$9.09	$9.09	13,705
2022-04-11	$8.95	$9.39	$8.80	$9.39	$9.39	32,489
2022-04-08	$9.30	$9.62	$8.72	$8.98	$8.98	108,763
2022-04-07	$8.70	$8.92	$8.37	$8.84	$8.84	8,850
2022-04-06	$7.68	$8.50	$7.68	$8.34	$8.34	17,129
2022-04-05	$8.15	$8.99	$7.34	$7.92	$7.92	29,062
2022-04-04	$9.09	$9.10	$8.52	$8.68	$8.68	14,144
2022-04-01	$9.22	$9.54	$9.22	$9.23	$9.23	4,016
2022-03-31	$9.87	$10.00	$9.37	$9.40	$9.40	6,517
2022-03-30	$9.87	$10.00	$9.85	$9.85	$9.85	1,833
2022-03-29	$9.87	$10.10	$9.77	$9.86	$9.86	2,582
2022-03-28	$9.90	$9.90	$9.77	$9.78	$9.78	2,242
2022-03-25	$9.92	$10.00	$9.86	$9.86	$9.86	5,063
2022-03-24	$10.08	$10.17	$9.85	$10.04	$10.04	3,173
2022-03-23	$9.89	$10.15	$9.70	$9.85	$9.85	14,800
2022-03-22	$9.70	$10.01	$9.43	$10.01	$10.01	19,093
2022-03-21	$9.36	$9.78	$9.08	$9.78	$9.78	9,012
2022-03-18	$8.90	$9.62	$8.90	$9.62	$9.62	6,340
2022-03-17	$9.45	$9.45	$8.79	$9.40	$9.40	10,556
2022-03-16	$8.85	$8.98	$8.70	$8.96	$8.96	5,074
2022-03-15	$8.80	$9.00	$8.70	$8.75	$8.75	3,700
2022-03-14	$9.09	$9.32	$8.69	$8.69	$8.69	12,247
2022-03-11	$9.55	$9.58	$8.87	$8.87	$8.87	1,582
2022-03-10	$8.84	$9.52	$8.58	$9.52	$9.52	13,704
2022-03-09	$8.98	$9.68	$8.98	$9.44	$9.44	2,239
2022-03-08	$8.67	$9.49	$8.67	$8.93	$8.93	11,118
2022-03-07	$9.31	$9.72	$8.75	$8.94	$8.94	25,787
2022-03-04	$9.30	$9.66	$9.30	$9.60	$9.60	12,952
2022-03-03	$9.48	$9.70	$9.35	$9.35	$9.35	6,413
2022-03-02	$9.85	$9.88	$9.31	$9.32	$9.32	14,238
2022-03-01	$9.81	$9.97	$9.39	$9.59	$9.59	11,384
2022-02-28	$9.21	$10.00	$9.21	$9.71	$9.71	15,023
2022-02-25	$9.73	$9.89	$9.37	$9.52	$9.52	13,505
2022-02-24	$9.35	$9.84	$9.11	$9.82	$9.82	22,644
2022-02-23	$9.62	$9.89	$9.55	$9.57	$9.57	11,671
2022-02-22	$9.62	$9.99	$9.56	$9.98	$9.98	12,190
2022-02-18	$9.59	$9.98	$9.59	$9.79	$9.79	7,741
2022-02-17	$9.95	$9.99	$9.71	$9.95	$9.95	8,594
2022-02-16	$9.56	$10.01	$9.56	$9.87	$9.87	8,624
2022-02-15	$9.72	$10.10	$9.60	$9.99	$9.99	20,106
2022-02-14	$9.72	$10.27	$9.70	$9.93	$9.93	41,792
2022-02-11	$9.67	$9.83	$9.25	$9.71	$9.71	25,434
2022-02-10	$9.54	$9.98	$9.31	$9.75	$9.75	21,507
2022-02-09	$9.85	$9.93	$9.50	$9.65	$9.65	13,244
2022-02-08	$9.79	$9.93	$9.10	$9.82	$9.82	48,813
2022-02-07	$10.12	$10.12	$9.22	$9.73	$9.73	39,769
2022-02-04	$9.57	$10.08	$9.22	$9.96	$9.96	33,374
2022-02-03	$9.99	$10.07	$9.20	$9.56	$9.56	44,096
2022-02-02	$9.99	$10.10	$9.38	$10.09	$10.09	61,441
2022-02-01	$10.02	$10.20	$9.31	$10.02	$10.02	64,773
2022-01-31	$9.40	$10.10	$9.09	$10.00	$10.00	61,843
2022-01-28	$8.96	$9.48	$8.74	$9.40	$9.40	98,740
2022-01-27	$7.81	$9.09	$7.72	$9.09	$9.09	129,165
2022-01-26	$7.78	$8.45	$7.00	$7.99	$7.99	64,122
2022-01-25	$7.12	$8.03	$6.90	$7.98	$7.98	55,004
2022-01-24	$6.77	$7.24	$6.26	$7.10	$7.10	106,664
2022-01-21	$6.15	$7.14	$6.15	$6.92	$6.92	41,055
2022-01-20	$6.53	$6.95	$6.30	$6.72	$6.72	19,214
2022-01-19	$6.68	$6.74	$6.46	$6.58	$6.58	14,042
2022-01-18	$7.10	$7.27	$6.43	$6.73	$6.73	29,829
2022-01-14	$7.12	$7.32	$7.04	$7.18	$7.18	16,154
2022-01-13	$7.20	$7.46	$7.05	$7.25	$7.25	5,660
2022-01-12	$7.13	$7.73	$6.86	$7.08	$7.08	71,158
2022-01-11	$6.82	$7.19	$6.82	$6.99	$6.99	5,333
2022-01-10	$7.00	$7.06	$6.88	$6.89	$6.89	4,656
2022-01-07	$7.05	$7.19	$6.94	$7.07	$7.07	20,680
2022-01-06	$7.16	$7.50	$6.98	$7.11	$7.11	19,294
2022-01-05	$7.32	$7.70	$6.85	$7.22	$7.22	31,303
2022-01-04	$7.28	$7.73	$7.08	$7.26	$7.26	27,499
2022-01-03	$6.81	$7.47	$6.80	$7.33	$7.33	35,000
2021-12-31	$7.02	$7.17	$6.85	$6.93	$6.93	28,390
2021-12-30	$6.95	$7.11	$6.80	$6.96	$6.96	80,166
2021-12-29	$6.97	$7.22	$6.80	$7.02	$7.02	54,333
2021-12-28	$7.20	$7.20	$6.99	$7.00	$7.00	37,922
2021-12-27	$7.37	$7.40	$7.00	$7.19	$7.19	53,363
2021-12-23	$7.49	$7.56	$7.22	$7.43	$7.43	27,649
2021-12-22	$7.64	$7.75	$7.30	$7.40	$7.40	60,122
2021-12-21	$7.30	$7.92	$7.06	$7.72	$7.72	60,558
2021-12-20	$7.40	$7.40	$7.04	$7.27	$7.27	31,761
2021-12-17	$7.05	$7.48	$7.03	$7.33	$7.33	38,223
2021-12-16	$7.32	$7.58	$7.03	$7.14	$7.14	28,244
2021-12-15	$7.31	$7.50	$7.03	$7.33	$7.33	398,692
2021-12-14	$7.42	$7.79	$7.17	$7.30	$7.30	51,355
2021-12-13	$7.82	$7.98	$7.42	$7.53	$7.53	49,124
2021-12-10	$7.18	$7.88	$6.97	$7.77	$7.77	142,492
2021-12-09	$7.29	$7.49	$7.13	$7.13	$7.13	11,141
2021-12-08	$7.15	$7.50	$6.85	$7.38	$7.38	32,555
2021-12-07	$6.86	$7.35	$6.86	$6.96	$6.96	39,107
2021-12-06	$7.17	$7.17	$6.80	$6.84	$6.84	31,888
2021-12-03	$7.36	$7.44	$7.11	$7.15	$7.15	22,074
2021-12-02	$7.54	$7.64	$7.26	$7.36	$7.36	25,429
2021-12-01	$7.75	$7.87	$7.48	$7.52	$7.52	13,811
2021-11-30	$7.88	$7.88	$7.52	$7.77	$7.77	25,552
2021-11-29	$7.71	$8.03	$7.45	$7.71	$7.71	21,735
2021-11-26	$7.51	$7.55	$7.38	$7.50	$7.50	8,249
2021-11-24	$7.68	$7.68	$7.50	$7.61	$7.61	35,280
2021-11-23	$7.85	$7.98	$7.62	$7.67	$7.67	34,646
2021-11-22	$8.04	$8.19	$7.83	$8.06	$8.06	13,956
2021-11-19	$8.20	$8.46	$8.02	$8.05	$8.05	25,781
2021-11-18	$8.58	$8.58	$8.11	$8.28	$8.28	30,423
2021-11-17	$8.78	$8.78	$8.22	$8.49	$8.49	55,360
2021-11-16	$9.13	$9.38	$8.78	$8.94	$8.94	14,975
2021-11-15	$9.71	$9.71	$8.80	$9.25	$9.25	54,201
2021-11-12	$8.90	$9.28	$8.74	$9.00	$9.00	6,167
2021-11-11	$9.10	$9.10	$8.74	$8.97	$8.97	32,237
2021-11-10	$9.22	$9.45	$9.10	$9.10	$9.10	9,930
2021-11-09	$9.25	$9.70	$9.18	$9.30	$9.30	14,108
2021-11-08	$9.45	$9.72	$9.05	$9.30	$9.30	34,398
2021-11-05	$9.80	$9.98	$9.36	$9.51	$9.51	19,148
2021-11-04	$10.38	$10.58	$9.78	$9.83	$9.83	23,604
2021-11-03	$9.65	$10.04	$9.14	$10.04	$10.04	30,638
2021-11-02	$9.41	$9.80	$9.41	$9.78	$9.78	10,403
2021-11-01	$9.45	$9.70	$9.21	$9.52	$9.52	18,581
2021-10-29	$9.11	$9.46	$9.07	$9.41	$9.41	6,361
2021-10-28	$8.94	$9.32	$8.94	$9.10	$9.10	5,904
2021-10-27	$9.17	$9.33	$9.00	$9.08	$9.08	3,296
2021-10-26	$9.02	$9.31	$8.99	$9.14	$9.14	9,439
2021-10-25	$9.01	$9.15	$8.95	$9.02	$9.02	6,780
2021-10-22	$9.24	$9.34	$8.96	$9.04	$9.04	4,974
2021-10-21	$9.33	$9.45	$9.13	$9.38	$9.38	13,381
2021-10-20	$9.43	$9.46	$9.23	$9.30	$9.30	6,918
2021-10-19	$9.15	$9.46	$9.15	$9.40	$9.40	6,986
2021-10-18	$9.23	$9.46	$9.02	$9.18	$9.18	16,499
2021-10-15	$9.17	$9.33	$9.17	$9.25	$9.25	8,017
2021-10-14	$9.48	$9.48	$9.13	$9.46	$9.46	4,791
2021-10-13	$9.52	$9.52	$9.21	$9.22	$9.22	12,171
2021-10-12	$9.32	$9.50	$9.26	$9.50	$9.50	8,238
2021-10-11	$9.30	$9.49	$9.14	$9.39	$9.39	6,154
2021-10-08	$9.19	$9.51	$9.13	$9.50	$9.50	2,458
2021-10-07	$9.10	$9.22	$9.10	$9.19	$9.19	8,728
2021-10-06	$8.85	$9.28	$8.85	$9.01	$9.01	4,048
2021-10-05	$9.19	$9.23	$8.78	$8.98	$8.98	16,098
2021-10-04	$9.49	$9.61	$9.19	$9.23	$9.23	11,679
2021-10-01	$9.45	$9.60	$9.30	$9.59	$9.59	14,264
2021-09-30	$9.63	$10.07	$9.32	$9.51	$9.51	11,282
2021-09-29	$9.81	$9.99	$9.53	$9.53	$9.53	9,863
2021-09-28	$9.78	$10.18	$9.69	$9.83	$9.83	10,654
2021-09-27	$9.99	$10.11	$9.69	$9.90	$9.90	14,366
2021-09-24	$10.64	$10.73	$9.79	$10.16	$10.16	18,826
2021-09-23	$10.26	$10.70	$10.10	$10.70	$10.70	17,084
2021-09-22	$10.41	$10.49	$9.96	$10.24	$10.24	11,987
2021-09-21	$10.02	$10.35	$9.82	$10.35	$10.35	14,089
2021-09-20	$10.01	$10.38	$9.80	$9.98	$9.98	23,991
2021-09-17	$11.16	$11.32	$9.99	$10.01	$10.01	53,980
2021-09-16	$10.42	$11.16	$10.33	$11.16	$11.16	20,404
2021-09-15	$10.01	$10.48	$9.90	$10.48	$10.48	17,800
2021-09-14	$10.17	$10.27	$10.00	$10.00	$10.00	40,088
2021-09-13	$10.11	$11.24	$10.11	$10.40	$10.40	35,544
2021-09-10	$11.10	$11.25	$10.85	$11.19	$11.19	18,300
2021-09-09	$11.14	$11.22	$10.95	$11.04	$11.04	11,629
2021-09-08	$11.26	$11.49	$10.88	$11.09	$11.09	32,108
2021-09-07	$11.44	$11.44	$10.99	$11.14	$11.14	32,480
2021-09-03	$11.36	$11.45	$11.12	$11.35	$11.35	37,133
2021-09-02	$11.31	$11.52	$11.03	$11.36	$11.36	65,827
2021-09-01	$10.80	$10.99	$10.75	$10.93	$10.93	32,036
2021-08-31	$10.65	$10.88	$10.50	$10.85	$10.85	40,111
2021-08-30	$10.62	$10.80	$10.28	$10.61	$10.61	33,814
2021-08-27	$10.01	$10.61	$10.01	$10.52	$10.52	37,894
2021-08-26	$9.97	$10.16	$9.76	$10.15	$10.15	28,053
2021-08-25	$9.90	$10.10	$9.64	$9.95	$9.95	96,628
2021-08-24	$9.98	$9.98	$9.08	$9.56	$9.56	58,705
2021-08-23	$9.14	$9.83	$8.99	$9.83	$9.83	111,868
2021-08-20	$8.32	$8.97	$8.26	$8.95	$8.95	64,971
2021-08-19	$8.79	$8.79	$8.26	$8.35	$8.35	86,460
2021-08-18	$8.55	$9.10	$7.87	$8.92	$8.92	145,364
2021-08-17	$8.28	$8.75	$8.06	$8.55	$8.55	129,433
2021-08-16	$7.89	$8.12	$7.71	$7.97	$7.97	104,999
2021-08-13	$7.90	$8.09	$7.68	$7.83	$7.83	74,768
2021-08-12	$7.46	$7.96	$7.23	$7.85	$7.85	97,529
2021-08-11	$7.58	$7.58	$7.31	$7.42	$7.42	54,957
2021-08-10	$7.60	$7.65	$7.39	$7.43	$7.43	32,930
2021-08-09	$7.48	$7.65	$7.39	$7.59	$7.59	40,038
2021-08-06	$7.57	$7.75	$7.33	$7.39	$7.39	62,594
2021-08-05	$7.50	$7.63	$7.34	$7.57	$7.57	75,371
2021-08-04	$7.63	$7.63	$7.45	$7.50	$7.50	70,412
2021-08-03	$7.88	$8.01	$7.47	$7.65	$7.65	121,297
2021-08-02	$7.83	$8.57	$7.67	$8.41	$8.41	683,357
2021-07-30	$7.44	$7.88	$7.33	$7.60	$7.60	456,912
2021-07-29	$7.59	$7.59	$7.36	$7.36	$7.36	105,542
2021-07-28	$7.63	$7.70	$7.49	$7.59	$7.59	66,674
2021-07-27	$7.72	$7.79	$7.59	$7.59	$7.59	38,039
2021-07-26	$7.74	$8.04	$7.67	$7.73	$7.73	69,318
2021-07-23	$7.86	$7.92	$7.62	$7.69	$7.69	71,977
2021-07-22	$8.23	$8.25	$7.82	$7.93	$7.93	139,613
2021-07-21	$8.99	$9.04	$8.20	$8.23	$8.23	226,265
2021-07-20	$9.55	$9.65	$9.28	$9.37	$9.37	74,294
2021-07-19	$9.50	$9.98	$9.50	$9.63	$9.63	12,107
2021-07-16	$9.88	$9.88	$9.60	$9.60	$9.60	4,494
2021-07-15	$9.70	$9.83	$9.50	$9.74	$9.74	26,836
2021-07-14	$9.74	$10.13	$9.71	$9.73	$9.73	21,167
2021-07-13	$9.78	$9.98	$9.68	$9.76	$9.76	7,975
2021-07-12	$9.75	$10.15	$9.75	$9.82	$9.82	9,088
2021-07-09	$9.81	$10.13	$9.78	$9.84	$9.84	7,068
2021-07-08	$9.60	$10.03	$9.60	$9.80	$9.80	14,829
2021-07-07	$10.00	$10.24	$9.95	$10.08	$10.08	13,445
2021-07-06	$10.28	$10.44	$9.95	$10.00	$10.00	42,902
2021-07-02	$10.06	$10.25	$9.90	$10.20	$10.20	16,921
2021-07-01	$10.98	$11.00	$10.22	$10.32	$10.32	27,709
2021-06-30	$10.53	$10.72	$9.90	$10.00	$10.00	36,034
2021-06-29	$11.14	$11.14	$10.77	$10.77	$10.77	13,620
2021-06-28	$11.00	$11.13	$10.76	$10.91	$10.91	17,557
2021-06-25	$10.93	$11.15	$10.75	$11.13	$11.13	61,377
2021-06-24	$10.74	$10.85	$10.65	$10.85	$10.85	14,735
2021-06-23	$10.66	$10.91	$10.66	$10.80	$10.80	6,601
2021-06-22	$10.93	$10.93	$10.55	$10.92	$10.92	2,993
2021-06-21	$10.76	$10.93	$10.48	$10.93	$10.93	14,886
2021-06-18	$10.80	$10.80	$10.58	$10.79	$10.79	33,878
2021-06-17	$10.80	$10.97	$10.37	$10.76	$10.76	10,151
2021-06-16	$10.90	$11.15	$10.65	$10.95	$10.95	13,814
2021-06-15	$11.75	$11.90	$10.84	$11.05	$11.05	21,128
2021-06-14	$11.54	$12.05	$11.51	$11.84	$11.84	9,595
2021-06-11	$11.00	$11.50	$11.00	$11.49	$11.49	23,731
2021-06-10	$11.12	$11.28	$10.98	$11.10	$11.10	14,748
2021-06-09	$11.08	$11.71	$10.74	$10.96	$10.96	25,082
2021-06-08	$10.45	$11.10	$10.45	$10.86	$10.86	10,699
2021-06-07	$10.44	$10.58	$10.20	$10.49	$10.49	14,357
2021-06-04	$10.33	$10.64	$10.25	$10.45	$10.45	12,457
2021-06-03	$10.29	$10.48	$10.15	$10.34	$10.34	12,063
2021-06-02	$10.18	$10.46	$10.16	$10.26	$10.26	21,347
2021-06-01	$10.11	$10.59	$10.11	$10.13	$10.13	4,881
2021-05-28	$10.65	$10.65	$10.27	$10.48	$10.48	4,601
2021-05-27	$10.80	$10.80	$10.10	$10.28	$10.28	36,381
2021-05-26	$11.08	$11.34	$10.65	$10.65	$10.65	7,800
2021-05-25	$11.01	$11.38	$10.96	$11.08	$11.08	38,291
2021-05-24	$10.90	$11.20	$10.43	$10.91	$10.91	11,228
2021-05-21	$10.35	$11.17	$10.15	$10.90	$10.90	9,628
2021-05-20	$10.24	$10.37	$9.99	$10.36	$10.36	16,980
2021-05-19	$10.25	$10.42	$10.00	$10.24	$10.24	4,827
2021-05-18	$10.41	$10.41	$10.02	$10.37	$10.37	13,761
2021-05-17	$9.95	$10.19	$9.93	$10.19	$10.19	6,232
2021-05-14	$9.75	$10.18	$9.75	$9.89	$9.89	9,435
2021-05-13	$9.99	$10.39	$9.58	$9.75	$9.75	15,712
2021-05-12	$10.14	$10.29	$9.93	$10.00	$10.00	13,275
2021-05-11	$10.11	$10.39	$9.93	$10.28	$10.28	14,456
2021-05-10	$9.82	$10.25	$9.64	$10.22	$10.22	31,861
2021-05-07	$9.77	$10.00	$9.53	$9.76	$9.76	18,250
2021-05-06	$10.55	$10.64	$9.64	$9.76	$9.76	43,290
2021-05-05	$11.26	$11.26	$10.50	$10.50	$10.50	21,638
2021-05-04	$11.70	$11.70	$10.72	$11.34	$11.34	49,698
2021-05-03	$12.38	$12.38	$11.78	$11.78	$11.78	13,985
2021-04-30	$12.26	$12.38	$12.07	$12.38	$12.38	9,110
2021-04-29	$12.50	$12.50	$12.17	$12.26	$12.26	5,631
2021-04-28	$12.98	$12.98	$12.17	$12.50	$12.50	36,700
2021-04-27	$13.24	$13.31	$12.57	$12.59	$12.59	18,675
2021-04-26	$13.44	$13.55	$13.02	$13.19	$13.19	39,923
2021-04-23	$12.42	$13.59	$12.42	$13.44	$13.44	86,110
2021-04-22	$12.16	$12.55	$12.07	$12.45	$12.45	59,279
2021-04-21	$11.85	$12.14	$11.56	$12.00	$12.00	23,983
2021-04-20	$11.66	$12.25	$11.66	$11.79	$11.79	44,611
2021-04-19	$11.97	$11.99	$11.53	$11.63	$11.63	53,193
2021-04-16	$11.93	$12.18	$11.59	$12.07	$12.07	41,389
2021-04-15	$11.89	$12.18	$11.75	$11.93	$11.93	20,155
2021-04-14	$11.28	$12.23	$11.24	$11.89	$11.89	24,533
2021-04-13	$11.15	$11.92	$10.73	$11.24	$11.24	18,639
2021-04-12	$11.20	$11.31	$10.53	$10.90	$10.90	28,816
2021-04-09	$11.74	$11.74	$11.15	$11.27	$11.27	40,253
2021-04-08	$12.22	$12.24	$11.56	$11.85	$11.85	26,700
2021-04-07	$12.50	$12.60	$12.13	$12.29	$12.29	30,311
2021-04-06	$12.40	$12.70	$12.25	$12.47	$12.47	54,361
2021-04-05	$12.43	$12.69	$12.19	$12.38	$12.38	17,668
2021-04-01	$11.85	$12.53	$11.71	$12.25	$12.25	51,641
2021-03-31	$11.56	$12.25	$11.39	$11.70	$11.70	32,068
2021-03-30	$11.62	$11.93	$11.18	$11.58	$11.58	43,056
2021-03-29	$12.75	$12.75	$11.29	$11.78	$11.78	68,509
2021-03-26	$13.25	$13.42	$12.30	$12.70	$12.70	55,072
2021-03-25	$13.71	$13.78	$12.62	$13.06	$13.06	124,111
2021-03-24	$12.65	$14.46	$12.59	$13.61	$13.61	441,694
2021-03-23	$13.62	$13.62	$12.05	$12.60	$12.60	149,454
2021-03-22	$13.43	$14.19	$13.40	$13.85	$13.85	255,924
2021-03-19	$12.51	$13.19	$12.01	$13.05	$13.05	194,415
2021-03-18	$13.24	$13.40	$12.30	$12.69	$12.69	119,731
2021-03-17	$13.48	$13.54	$12.85	$13.31	$13.31	259,345
2021-03-16	$13.81	$13.99	$12.84	$13.21	$13.21	341,647
2021-03-15	$13.70	$14.27	$13.49	$13.74	$13.74	26,532
2021-03-12	$13.51	$14.05	$13.25	$13.55	$13.55	34,074
2021-03-11	$13.50	$14.15	$13.40	$13.50	$13.50	136,161
2021-03-10	$13.90	$13.90	$13.07	$13.25	$13.25	14,305
2021-03-09	$12.88	$13.82	$12.84	$12.93	$12.93	47,722
2021-03-08	$13.35	$13.66	$12.59	$13.21	$13.21	20,839
2021-03-05	$13.47	$13.55	$12.28	$13.09	$13.09	35,542
2021-03-04	$14.50	$14.50	$12.83	$13.44	$13.44	27,539
2021-03-03	$14.55	$14.55	$13.70	$14.27	$14.27	18,583
2021-03-02	$14.68	$15.11	$14.28	$14.44	$14.44	19,782
2021-03-01	$14.79	$15.35	$14.30	$14.97	$14.97	69,262
2021-02-26	$14.34	$15.29	$13.60	$13.60	$13.60	58,442
2021-02-25	$14.62	$15.69	$14.35	$14.35	$14.35	28,068
2021-02-24	$14.97	$15.06	$14.45	$14.66	$14.66	28,226
2021-02-23	$15.90	$15.90	$14.72	$14.97	$14.97	27,330
2021-02-22	$16.87	$17.04	$15.90	$15.90	$15.90	8,365
2021-02-19	$17.00	$17.32	$16.78	$16.90	$16.90	7,466
2021-02-18	$17.21	$17.42	$16.66	$16.80	$16.80	23,537
2021-02-17	$18.00	$18.74	$17.10	$17.51	$17.51	13,070
2021-02-16	$18.18	$19.08	$17.80	$17.86	$17.86	44,710
2021-02-12	$17.28	$18.17	$17.22	$18.00	$18.00	11,761
2021-02-11	$17.95	$18.32	$17.27	$17.27	$17.27	12,967
2021-02-10	$19.47	$19.47	$17.89	$17.89	$17.89	17,962
2021-02-09	$18.67	$19.14	$18.00	$18.05	$18.05	16,350
2021-02-08	$18.60	$20.34	$18.47	$18.62	$18.62	80,601
2021-02-05	$18.97	$18.97	$18.31	$18.34	$18.34	12,987
2021-02-04	$18.42	$18.75	$18.00	$18.43	$18.43	13,230
2021-02-03	$17.22	$18.63	$17.22	$18.10	$18.10	10,481
2021-02-02	$17.35	$17.75	$16.83	$17.14	$17.14	23,660
2021-02-01	$17.43	$17.98	$16.78	$17.35	$17.35	25,607
2021-01-29	$17.55	$18.17	$17.19	$17.20	$17.20	7,730
2021-01-28	$18.05	$18.31	$17.10	$17.50	$17.50	32,860
2021-01-27	$17.11	$18.40	$17.11	$18.00	$18.00	46,415
2021-01-26	$19.22	$19.50	$17.60	$18.47	$18.47	41,357
2021-01-25	$19.67	$19.67	$18.33	$19.26	$19.26	18,689
2021-01-22	$19.04	$19.58	$17.75	$19.21	$19.21	34,143
2021-01-21	$20.15	$20.49	$18.70	$19.16	$19.16	65,894
2021-01-20	$21.66	$22.00	$19.85	$20.10	$20.10	25,989
2021-01-19	$21.45	$22.49	$21.17	$21.75	$21.75	12,998
2021-01-15	$21.94	$21.94	$21.11	$21.19	$21.19	12,601
2021-01-14	$21.62	$22.20	$21.16	$22.13	$22.13	12,026
2021-01-13	$22.23	$23.00	$20.61	$21.55	$21.55	26,289
2021-01-12	$19.11	$23.00	$19.11	$22.20	$22.20	26,165
2021-01-11	$22.25	$22.38	$20.13	$20.80	$20.80	47,171
2021-01-08	$23.66	$24.57	$22.04	$22.16	$22.16	126,598
2021-01-07	$21.67	$25.77	$21.35	$23.66	$23.66	61,998
2021-01-06	$23.05	$23.14	$20.23	$21.29	$21.29	129,111
2021-01-05	$31.36	$31.36	$23.04	$23.50	$23.50	154,048
2021-01-04	$35.45	$35.45	$30.20	$31.11	$31.11	78,441
2020-12-31	$35.95	$36.16	$32.77	$35.71	$35.71	63,067
2020-12-30	$32.37	$36.72	$31.49	$35.91	$35.91	109,044
2020-12-29	$31.79	$32.75	$28.29	$31.96	$31.96	71,699
2020-12-28	$28.53	$31.87	$26.77	$30.28	$30.28	67,352
2020-12-24	$26.68	$28.83	$25.06	$28.78	$28.78	31,397
2020-12-23	$25.81	$26.88	$24.32	$26.50	$26.50	45,059
2020-12-22	$24.72	$25.75	$24.72	$25.00	$25.00	55,178
2020-12-21	$22.87	$24.26	$22.53	$23.84	$23.84	65,275
2020-12-18	$22.75	$23.95	$22.75	$23.40	$23.40	44,694
2020-12-17	$20.61	$22.98	$19.99	$22.75	$22.75	43,866
2020-12-16	$18.20	$22.35	$18.20	$21.00	$21.00	104,190
2020-12-15	$17.50	$18.37	$17.50	$18.20	$18.20	38,146
2020-12-14	$17.88	$18.00	$17.47	$17.47	$17.47	17,493
2020-12-11	$17.12	$17.49	$17.05	$17.36	$17.36	12,897
2020-12-10	$17.30	$17.45	$16.83	$17.37	$17.37	9,795
2020-12-09	$16.73	$17.49	$16.59	$17.41	$17.41	25,180
2020-12-08	$16.68	$16.71	$15.98	$16.59	$16.59	8,695
2020-12-07	$16.00	$16.75	$15.75	$16.45	$16.45	17,833
2020-12-04	$16.51	$16.51	$15.93	$16.02	$16.02	6,725
2020-12-03	$15.89	$16.50	$15.63	$16.03	$16.03	25,553
2020-12-02	$15.57	$15.69	$15.07	$15.38	$15.38	6,721
2020-12-01	$15.71	$15.98	$15.51	$15.51	$15.51	3,568
2020-11-30	$14.59	$16.00	$14.58	$15.09	$15.09	10,552
2020-11-27	$15.55	$15.62	$14.19	$14.99	$14.99	12,255
2020-11-25	$16.25	$16.44	$15.81	$15.81	$15.81	4,623
2020-11-24	$16.68	$16.94	$16.00	$16.00	$16.00	11,827
2020-11-23	$16.46	$16.75	$16.20	$16.63	$16.63	16,528
2020-11-20	$15.95	$16.42	$15.94	$16.20	$16.20	9,580
2020-11-19	$15.76	$16.00	$15.72	$16.00	$16.00	3,505
2020-11-18	$15.39	$16.00	$14.58	$15.96	$15.96	15,950
2020-11-17	$15.18	$15.84	$15.05	$15.80	$15.80	16,100
2020-11-16	$15.05	$15.48	$14.40	$15.02	$15.02	14,348
2020-11-13	$14.90	$15.04	$13.52	$14.96	$14.96	6,247
2020-11-12	$13.50	$15.03	$13.50	$14.75	$14.75	5,918
2020-11-11	$14.22	$14.54	$14.22	$14.36	$14.36	2,348
2020-11-10	$14.63	$15.09	$14.51	$14.56	$14.56	9,485
2020-11-09	$15.00	$15.08	$14.55	$14.78	$14.78	9,084
2020-11-06	$14.81	$14.90	$14.60	$14.85	$14.85	4,967
2020-11-05	$14.15	$14.85	$13.65	$14.85	$14.85	8,731
2020-11-04	$14.43	$14.67	$14.02	$14.44	$14.44	8,933
2020-11-03	$13.81	$14.50	$13.81	$14.40	$14.40	2,554
2020-11-02	$14.45	$14.45	$13.94	$14.29	$14.29	2,949
2020-10-30	$14.51	$14.74	$13.31	$14.44	$14.44	8,453
2020-10-29	$14.31	$14.70	$13.81	$14.56	$14.56	6,230
2020-10-28	$13.87	$14.51	$13.87	$14.30	$14.30	6,138
2020-10-27	$13.26	$14.66	$13.00	$14.52	$14.52	10,193
2020-10-26	$14.09	$14.88	$14.09	$14.52	$14.52	11,348
2020-10-23	$14.02	$14.40	$13.64	$14.40	$14.40	17,765
2020-10-22	$13.42	$14.23	$13.42	$14.00	$14.00	6,607
2020-10-21	$13.88	$14.19	$13.76	$13.76	$13.76	6,896
2020-10-20	$13.93	$13.95	$13.63	$13.63	$13.63	7,708
2020-10-19	$13.92	$14.20	$13.58	$13.90	$13.90	15,830
2020-10-16	$14.15	$14.25	$14.11	$14.23	$14.23	7,025
2020-10-15	$14.16	$14.35	$14.15	$14.35	$14.35	1,227
2020-10-14	$14.25	$14.47	$14.15	$14.47	$14.47	6,260
2020-10-13	$13.71	$14.25	$13.71	$14.24	$14.24	5,583
2020-10-12	$13.77	$14.10	$13.77	$14.10	$14.10	17,306
2020-10-09	$14.03	$14.14	$14.00	$14.03	$14.03	11,417
2020-10-08	$13.96	$14.20	$13.90	$14.14	$14.14	9,604
2020-10-07	$14.06	$14.24	$14.00	$14.10	$14.10	8,253
2020-10-06	$14.09	$14.25	$13.90	$14.00	$14.00	12,785
2020-10-05	$12.35	$14.11	$12.35	$14.00	$14.00	16,242
2020-10-02	$13.93	$13.93	$13.16	$13.61	$13.61	9,000
2020-10-01	$13.72	$13.85	$13.32	$13.68	$13.68	16,374
2020-09-30	$14.30	$14.30	$13.62	$13.82	$13.82	8,322
2020-09-29	$13.51	$14.08	$13.51	$14.00	$14.00	4,461
2020-09-28	$13.91	$13.97	$13.63	$13.75	$13.75	8,107
2020-09-25	$14.05	$14.39	$13.80	$13.86	$13.86	13,784
2020-09-24	$13.70	$14.19	$13.63	$14.12	$14.12	20,531
2020-09-23	$13.98	$14.05	$13.63	$13.66	$13.66	21,921
2020-09-22	$14.30	$14.30	$13.90	$13.90	$13.90	9,864
2020-09-21	$14.34	$14.50	$14.11	$14.50	$14.50	12,102
2020-09-18	$14.56	$14.83	$14.25	$14.62	$14.62	32,736
2020-09-17	$14.62	$14.75	$14.23	$14.47	$14.47	21,726
2020-09-16	$14.55	$14.92	$14.41	$14.65	$14.65	21,260
2020-09-15	$14.58	$14.88	$14.48	$14.59	$14.59	11,542
2020-09-14	$14.95	$14.95	$14.47	$14.78	$14.78	14,226
2020-09-11	$14.69	$14.95	$14.23	$14.79	$14.79	20,860
2020-09-10	$14.87	$14.87	$14.24	$14.82	$14.82	7,116
2020-09-09	$14.54	$14.76	$14.54	$14.75	$14.75	4,102
2020-09-08	$14.48	$14.56	$14.05	$14.31	$14.31	23,756
2020-09-04	$15.10	$15.12	$14.31	$14.74	$14.74	26,459
2020-09-03	$15.34	$15.34	$14.80	$15.13	$15.13	16,038
2020-09-02	$15.09	$15.15	$14.84	$15.15	$15.15	12,403
2020-09-01	$15.33	$15.34	$14.73	$15.00	$15.00	22,634
2020-08-31	$15.02	$15.50	$15.02	$15.25	$15.25	7,012
2020-08-28	$15.04	$15.20	$14.87	$15.20	$15.20	11,461
2020-08-27	$15.07	$15.13	$14.73	$15.06	$15.06	22,209
2020-08-26	$15.27	$15.48	$14.85	$14.95	$14.95	21,546
2020-08-25	$14.98	$15.05	$14.66	$15.01	$15.01	19,636
2020-08-24	$15.08	$15.09	$14.72	$14.96	$14.96	27,534
2020-08-21	$15.11	$15.21	$15.00	$15.17	$15.17	20,821
2020-08-20	$15.05	$15.32	$14.99	$15.15	$15.15	32,150
2020-08-19	$14.98	$15.09	$14.90	$15.05	$15.05	25,975
2020-08-18	$15.15	$15.15	$14.69	$14.99	$14.99	14,135
2020-08-17	$15.39	$15.39	$15.00	$15.00	$15.00	17,667
2020-08-14	$14.56	$15.39	$14.56	$15.05	$15.05	41,074
2020-08-13	$15.23	$15.87	$15.11	$15.41	$15.41	48,708
2020-08-12	$14.99	$15.17	$14.81	$15.17	$15.17	18,352
2020-08-11	$15.34	$15.36	$14.06	$14.95	$14.95	47,902
2020-08-10	$15.23	$16.09	$13.75	$15.48	$15.48	104,770
2020-08-07	$14.25	$15.16	$14.24	$15.15	$15.15	32,126
2020-08-06	$14.15	$14.38	$14.04	$14.34	$14.34	43,122
2020-08-05	$14.04	$14.29	$13.92	$14.05	$14.05	36,743
2020-08-04	$14.18	$14.74	$13.87	$13.95	$13.95	28,068
2020-08-03	$14.22	$14.22	$13.64	$13.80	$13.80	21,259
2020-07-31	$14.15	$14.22	$13.54	$14.22	$14.22	22,405
2020-07-30	$13.60	$14.13	$13.26	$14.01	$14.01	25,021
2020-07-29	$14.26	$14.31	$12.93	$13.25	$13.25	53,520
2020-07-28	$16.21	$16.21	$13.52	$14.27	$14.27	184,145
2020-07-27	$14.93	$15.21	$14.40	$14.81	$14.81	130,601
2020-07-24	$15.30	$15.59	$15.10	$15.19	$15.19	10,459
2020-07-23	$15.75	$16.00	$15.08	$15.39	$15.39	6,457
2020-07-22	$16.11	$16.12	$15.10	$16.00	$16.00	47,719
2020-07-21	$15.75	$16.20	$15.69	$16.01	$16.01	8,915
2020-07-20	$15.67	$16.25	$15.55	$16.00	$16.00	20,532
2020-07-17	$15.81	$15.97	$15.41	$15.72	$15.72	10,000
2020-07-16	$15.44	$16.00	$15.14	$16.00	$16.00	9,200
2020-07-15	$14.09	$16.00	$14.09	$15.78	$15.78	33,800
2020-07-14	$15.75	$15.78	$13.28	$14.19	$14.19	79,300
2020-07-13	$15.99	$16.21	$15.75	$16.00	$16.00	29,300
2020-07-10	$15.87	$16.00	$15.76	$16.00	$16.00	7,400
2020-07-09	$16.29	$16.29	$15.66	$16.19	$16.19	9,400
2020-07-08	$15.90	$16.50	$15.47	$16.50	$16.50	11,200
2020-07-07	$15.95	$16.47	$15.51	$15.98	$15.98	15,800
2020-07-06	$16.29	$16.30	$15.82	$16.16	$16.16	12,300
2020-07-02	$16.00	$16.63	$15.96	$16.23	$16.23	13,800
2020-07-01	$16.50	$16.50	$15.79	$16.15	$16.15	8,200
2020-06-30	$16.99	$16.99	$15.13	$16.49	$16.49	15,200
2020-06-29	$17.00	$17.10	$15.43	$16.65	$16.65	21,800
2020-06-26	$17.02	$17.30	$16.04	$16.99	$16.99	33,444
2020-06-25	$16.65	$16.67	$15.61	$16.57	$16.57	8,511
2020-06-24	$16.57	$17.50	$16.23	$16.83	$16.83	21,464
2020-06-23	$16.82	$17.28	$16.42	$16.88	$16.88	35,674
2020-06-22	$16.19	$16.99	$15.66	$16.68	$16.68	51,484
2020-06-19	$15.87	$16.40	$15.00	$16.20	$16.20	33,466
2020-06-18	$15.32	$15.86	$15.18	$15.59	$15.59	34,716
2020-06-17	$15.58	$16.21	$15.03	$15.50	$15.50	29,694
2020-06-16	$14.50	$16.63	$13.80	$15.66	$15.66	108,644
2020-06-15	$13.06	$14.24	$12.76	$14.00	$14.00	60,949
2020-06-12	$13.07	$13.62	$12.01	$13.06	$13.06	32,207
2020-06-11	$13.64	$13.89	$13.10	$13.57	$13.57	26,690
2020-06-10	$14.26	$14.85	$14.00	$14.57	$14.57	11,828
2020-06-09	$13.41	$15.25	$13.29	$15.01	$15.01	54,989
2020-06-08	$13.37	$13.99	$13.37	$13.55	$13.55	21,462
2020-06-05	$14.00	$14.00	$13.72	$13.75	$13.75	29,962
2020-06-04	$13.99	$14.18	$13.60	$13.79	$13.79	7,805
2020-06-03	$13.63	$14.43	$13.63	$13.99	$13.99	18,904
2020-06-02	$13.73	$13.73	$13.50	$13.67	$13.67	16,879
2020-06-01	$13.90	$13.90	$13.10	$13.49	$13.49	68,832
2020-05-29	$15.00	$15.00	$13.77	$13.91	$13.91	26,443
2020-05-28	$14.85	$14.93	$14.20	$14.50	$14.50	46,071
2020-05-27	$14.70	$14.96	$14.13	$14.80	$14.80	74,974
2020-05-26	$14.41	$14.72	$14.41	$14.66	$14.66	19,174
2020-05-22	$13.50	$15.03	$12.91	$14.10	$14.10	72,496
2020-05-21	$13.53	$13.67	$13.49	$13.50	$13.50	32,902
2020-05-20	$14.09	$14.50	$12.50	$13.53	$13.53	47,461
2020-05-19	$11.87	$13.89	$11.80	$13.89	$13.89	179,474
2020-05-18	$12.00	$12.20	$11.57	$11.78	$11.78	14,083
2020-05-15	$10.71	$11.75	$10.45	$11.30	$11.30	23,947
2020-05-14	$11.00	$11.42	$10.21	$10.90	$10.90	15,206
2020-05-13	$10.16	$11.24	$10.15	$11.06	$11.06	17,082
2020-05-12	$11.08	$11.78	$10.35	$10.36	$10.36	25,986
2020-05-11	$10.13	$11.91	$10.02	$11.15	$11.15	90,841
2020-05-08	$9.67	$10.44	$9.67	$10.15	$10.15	51,959
2020-05-07	$9.13	$9.83	$9.13	$9.72	$9.72	53,570
2020-05-06	$8.98	$9.48	$8.98	$9.06	$9.06	7,253
2020-05-05	$9.15	$9.55	$9.15	$9.44	$9.44	7,696
2020-05-04	$8.99	$9.34	$8.99	$9.24	$9.24	6,162
2020-05-01	$9.60	$9.60	$8.95	$9.00	$9.00	23,051
2020-04-30	$9.40	$9.51	$9.31	$9.31	$9.31	2,755
2020-04-29	$9.76	$9.76	$9.24	$9.50	$9.50	32,428
2020-04-28	$9.69	$9.69	$9.17	$9.39	$9.39	6,910
2020-04-27	$9.00	$9.90	$8.96	$9.58	$9.58	21,552
2020-04-24	$8.89	$8.99	$8.76	$8.90	$8.90	13,217
2020-04-23	$8.20	$8.96	$8.05	$8.65	$8.65	15,315
2020-04-22	$8.03	$8.25	$7.85	$8.00	$8.00	15,699
2020-04-21	$7.92	$8.27	$7.92	$8.22	$8.22	48,219
2020-04-20	$8.05	$8.50	$7.62	$8.47	$8.47	21,528
2020-04-17	$8.53	$8.67	$7.78	$8.41	$8.41	54,281
2020-04-16	$8.50	$8.62	$8.23	$8.34	$8.34	26,536
2020-04-15	$8.81	$8.81	$8.40	$8.48	$8.48	35,301
2020-04-14	$9.12	$9.49	$8.17	$9.21	$9.21	91,365
2020-04-13	$8.79	$9.19	$8.40	$9.17	$9.17	32,681
2020-04-09	$8.78	$9.37	$8.38	$8.73	$8.73	36,677
2020-04-08	$8.85	$9.00	$8.20	$8.65	$8.65	34,228
2020-04-07	$9.10	$9.10	$8.21	$8.36	$8.36	26,374
2020-04-06	$7.81	$9.24	$7.81	$8.81	$8.81	38,707
2020-04-03	$7.77	$7.97	$7.20	$7.78	$7.78	8,886
2020-04-02	$8.05	$8.76	$7.40	$7.76	$7.76	38,908
2020-04-01	$8.55	$8.90	$7.57	$7.87	$7.87	40,260
2020-03-31	$8.64	$9.10	$8.05	$8.50	$8.50	19,630
2020-03-30	$8.50	$9.36	$8.43	$8.85	$8.85	50,192
2020-03-27	$7.97	$8.85	$7.97	$8.73	$8.73	17,342
2020-03-26	$8.25	$8.60	$7.69	$8.50	$8.50	52,827
2020-03-25	$7.69	$8.24	$7.26	$8.19	$8.19	39,486
2020-03-24	$7.65	$8.40	$7.48	$7.94	$7.94	26,854
2020-03-23	$6.86	$7.77	$6.74	$7.55	$7.55	41,388
2020-03-20	$8.71	$8.97	$7.12	$7.12	$7.12	102,082
2020-03-19	$7.21	$8.99	$7.21	$8.76	$8.76	33,906
2020-03-18	$0.99	$1.00	$0.82	$0.89	$8.01	62,857
2020-03-17	$0.93	$1.03	$0.85	$1.02	$9.18	29,351
2020-03-16	$0.90	$1.06	$0.84	$0.93	$8.38	63,532
2020-03-13	$1.17	$1.17	$0.98	$1.14	$10.26	74,907
2020-03-12	$1.19	$1.19	$1.11	$1.15	$10.35	36,279
2020-03-11	$1.39	$1.39	$1.20	$1.21	$10.89	90,630
2020-03-10	$1.25	$1.56	$1.20	$1.46	$13.10	135,219
2020-03-09	$1.28	$1.35	$1.21	$1.23	$11.07	44,891
2020-03-06	$1.41	$1.47	$1.32	$1.38	$12.42	38,515
2020-03-05	$1.51	$1.68	$1.45	$1.46	$13.14	80,566
2020-03-04	$1.44	$1.55	$1.40	$1.53	$13.77	49,895
2020-03-03	$1.36	$1.50	$1.30	$1.43	$12.87	52,767
2020-03-02	$1.37	$1.37	$1.28	$1.35	$12.15	38,248
2020-02-28	$1.49	$1.49	$1.30	$1.37	$12.33	100,922
2020-02-27	$1.34	$1.48	$1.25	$1.47	$13.23	101,233
2020-02-26	$1.46	$1.49	$1.34	$1.39	$12.51	71,429
2020-02-25	$1.55	$1.62	$1.43	$1.47	$13.23	131,861
2020-02-24	$1.58	$1.60	$1.48	$1.56	$14.04	43,113
2020-02-21	$1.57	$1.71	$1.55	$1.60	$14.40	58,707
2020-02-20	$1.58	$1.58	$1.51	$1.57	$14.13	28,667
2020-02-19	$1.58	$1.59	$1.51	$1.58	$14.22	29,251
2020-02-18	$1.57	$1.64	$1.53	$1.58	$14.22	28,164
2020-02-14	$1.65	$1.67	$1.54	$1.56	$14.04	40,585
2020-02-13	$1.57	$1.75	$1.50	$1.67	$15.03	91,789
2020-02-12	$1.63	$1.65	$1.57	$1.58	$14.22	20,389
2020-02-11	$1.63	$1.64	$1.56	$1.62	$14.58	20,644
2020-02-10	$1.65	$1.67	$1.57	$1.61	$14.49	33,146
2020-02-07	$1.75	$1.75	$1.64	$1.66	$14.94	33,681
2020-02-06	$1.74	$1.76	$1.71	$1.75	$15.75	26,579
2020-02-05	$1.76	$1.78	$1.68	$1.75	$15.75	33,950
2020-02-04	$1.68	$1.77	$1.66	$1.74	$15.66	69,936
2020-02-03	$1.69	$1.78	$1.62	$1.66	$14.94	39,719
2020-01-31	$1.63	$1.67	$1.56	$1.64	$14.76	56,809
2020-01-30	$1.65	$1.67	$1.58	$1.63	$14.67	43,432
2020-01-29	$1.73	$1.75	$1.63	$1.65	$14.85	47,320
2020-01-28	$1.72	$1.83	$1.67	$1.72	$15.48	47,349
2020-01-27	$1.74	$1.82	$1.71	$1.71	$15.39	51,028
2020-01-24	$2.00	$2.01	$1.82	$1.82	$16.38	66,034
2020-01-23	$2.03	$2.03	$1.94	$2.00	$18.00	37,078
2020-01-22	$2.30	$2.33	$2.01	$2.04	$18.36	73,599
2020-01-21	$2.04	$2.40	$2.04	$2.26	$20.34	134,440
2020-01-17	$1.99	$2.08	$1.93	$2.04	$18.36	75,817
2020-01-16	$1.97	$2.10	$1.94	$1.99	$17.91	31,974
2020-01-15	$1.98	$2.06	$1.93	$1.99	$17.91	33,392
2020-01-14	$1.94	$2.09	$1.87	$1.99	$17.91	52,543
2020-01-13	$2.09	$2.10	$1.88	$1.97	$17.69	90,919
2020-01-10	$2.23	$2.38	$2.08	$2.10	$18.90	87,212
2020-01-09	$2.12	$2.31	$2.12	$2.19	$19.71	74,148
2020-01-08	$2.09	$2.19	$2.07	$2.12	$19.08	41,307
2020-01-07	$2.23	$2.23	$2.10	$2.12	$19.08	62,090
2020-01-06	$2.15	$2.28	$2.12	$2.22	$19.98	54,056
2020-01-03	$2.17	$2.39	$2.15	$2.21	$19.89	79,037
2020-01-02	$2.57	$2.57	$2.07	$2.26	$20.34	182,665
2019-12-31	$2.31	$2.75	$2.31	$2.53	$22.77	194,480
2019-12-30	$2.60	$2.63	$2.25	$2.30	$20.70	351,757
2019-12-27	$3.07	$3.19	$2.64	$2.77	$24.93	499,509
2019-12-26	$3.08	$3.60	$2.92	$3.13	$28.17	2,772,155
2019-12-24	$2.25	$2.60	$2.07	$2.33	$20.97	631,724
2019-12-23	$2.00	$2.10	$1.88	$1.95	$17.55	251,227
2019-12-20	$1.69	$2.37	$1.60	$1.86	$16.74	947,757
2019-12-19	$1.60	$1.62	$1.59	$1.61	$14.49	13,692
2019-12-18	$1.60	$1.63	$1.56	$1.59	$14.31	16,460
2019-12-17	$1.60	$1.62	$1.58	$1.60	$14.40	17,046
2019-12-16	$1.67	$1.67	$1.56	$1.60	$14.40	14,292
2019-12-13	$1.66	$1.73	$1.58	$1.63	$14.67	25,222
2019-12-12	$1.62	$1.64	$1.59	$1.61	$14.45	17,931
2019-12-11	$1.64	$1.70	$1.61	$1.62	$14.58	24,714
2019-12-10	$1.75	$1.79	$1.60	$1.63	$14.67	33,602
2019-12-09	$1.58	$1.82	$1.52	$1.72	$15.48	119,886
2019-12-06	$1.56	$1.60	$1.52	$1.52	$13.68	11,729
2019-12-05	$1.57	$1.60	$1.51	$1.57	$14.13	12,513
2019-12-04	$1.59	$1.60	$1.51	$1.58	$14.22	31,250
2019-12-03	$1.55	$1.55	$1.50	$1.54	$13.86	14,281
2019-12-02	$1.56	$1.58	$1.51	$1.54	$13.82	13,237
2019-11-29	$1.59	$1.64	$1.51	$1.52	$13.68	20,049
2019-11-27	$1.60	$1.63	$1.58	$1.60	$14.40	12,104
2019-11-26	$1.58	$1.61	$1.57	$1.60	$14.40	14,110
2019-11-25	$1.53	$1.61	$1.53	$1.59	$14.31	8,022
2019-11-22	$1.57	$1.58	$1.51	$1.53	$13.77	17,018
2019-11-21	$1.60	$1.63	$1.57	$1.58	$14.22	8,305
2019-11-20	$1.60	$1.64	$1.59	$1.61	$14.49	17,372
2019-11-19	$1.56	$1.62	$1.56	$1.60	$14.40	25,458
2019-11-18	$1.53	$1.57	$1.49	$1.56	$14.04	5,841
2019-11-15	$1.62	$1.62	$1.53	$1.53	$13.77	6,120
2019-11-14	$1.55	$1.63	$1.51	$1.62	$14.58	17,881
2019-11-13	$1.50	$1.57	$1.47	$1.57	$14.13	12,385
2019-11-12	$1.55	$1.59	$1.46	$1.48	$13.32	25,806
2019-11-11	$1.52	$1.55	$1.50	$1.53	$13.77	12,405
2019-11-08	$1.50	$1.57	$1.43	$1.54	$13.86	59,594
2019-11-07	$1.55	$1.59	$1.50	$1.57	$14.13	25,247
2019-11-06	$1.57	$1.60	$1.46	$1.55	$13.95	25,731
2019-11-05	$1.53	$1.59	$1.53	$1.57	$14.13	15,230
2019-11-04	$1.51	$1.60	$1.50	$1.53	$13.77	19,712
2019-11-01	$1.47	$1.53	$1.47	$1.49	$13.41	47,308
2019-10-31	$1.46	$1.48	$1.44	$1.48	$13.32	14,693
2019-10-30	$1.53	$1.55	$1.47	$1.48	$13.32	73,837
2019-10-29	$1.54	$1.55	$1.46	$1.52	$13.68	35,167
2019-10-28	$1.53	$1.58	$1.51	$1.54	$13.86	37,036
2019-10-25	$1.59	$1.63	$1.54	$1.54	$13.86	14,187
2019-10-24	$1.59	$1.64	$1.58	$1.60	$14.40	34,359
2019-10-23	$1.54	$1.60	$1.51	$1.59	$14.31	15,676
2019-10-22	$1.56	$1.62	$1.48	$1.56	$14.04	86,880
2019-10-21	$1.38	$1.51	$1.36	$1.49	$13.41	101,846
2019-10-18	$1.25	$1.39	$1.25	$1.37	$12.33	51,366
2019-10-17	$1.35	$1.35	$1.26	$1.27	$11.43	29,275
2019-10-16	$1.22	$1.35	$1.21	$1.35	$12.11	24,243
2019-10-15	$1.18	$1.28	$1.17	$1.25	$11.25	19,318
2019-10-14	$1.17	$1.23	$1.16	$1.18	$10.62	9,908
2019-10-11	$1.16	$1.20	$1.16	$1.17	$10.53	20,176
2019-10-10	$1.19	$1.19	$1.16	$1.17	$10.53	7,494
2019-10-09	$1.21	$1.22	$1.17	$1.18	$10.62	21,721
2019-10-08	$1.17	$1.23	$1.16	$1.21	$10.89	24,136
2019-10-07	$1.25	$1.26	$1.16	$1.19	$10.71	46,769
2019-10-04	$1.23	$1.25	$1.16	$1.21	$10.89	18,758
2019-10-03	$1.21	$1.24	$1.14	$1.23	$11.07	25,171
2019-10-02	$1.24	$1.24	$1.13	$1.22	$10.98	84,465
2019-10-01	$1.54	$1.55	$1.21	$1.24	$11.16	138,657
2019-09-30	$1.66	$1.66	$1.56	$1.59	$14.31	16,196
2019-09-27	$1.63	$1.70	$1.58	$1.65	$14.85	8,723
2019-09-26	$1.63	$1.68	$1.55	$1.63	$14.67	24,066
2019-09-25	$1.66	$1.67	$1.61	$1.62	$14.58	24,588
2019-09-24	$1.70	$1.72	$1.65	$1.68	$15.08	10,940
2019-09-23	$1.80	$1.81	$1.63	$1.68	$15.12	23,209
2019-09-20	$1.88	$1.89	$1.77	$1.82	$16.38	18,518
2019-09-19	$1.99	$2.00	$1.82	$1.90	$17.10	40,808
2019-09-18	$2.01	$2.10	$1.91	$1.96	$17.64	252,211
2019-09-17	$1.95	$1.99	$1.88	$1.91	$17.19	22,089
2019-09-16	$1.87	$2.00	$1.87	$1.94	$17.46	17,716
2019-09-13	$1.91	$1.95	$1.86	$1.87	$16.83	13,554
2019-09-12	$1.86	$1.94	$1.83	$1.93	$17.37	11,525
2019-09-11	$1.81	$1.91	$1.81	$1.87	$16.83	32,702
2019-09-10	$1.61	$1.85	$1.61	$1.81	$16.29	49,351
2019-09-09	$1.66	$1.68	$1.60	$1.65	$14.85	6,374
2019-09-06	$1.64	$1.71	$1.61	$1.62	$14.58	16,718
2019-09-05	$1.58	$1.66	$1.58	$1.64	$14.76	14,081
2019-09-04	$1.57	$1.61	$1.54	$1.60	$14.40	8,892
2019-09-03	$1.60	$1.63	$1.55	$1.57	$14.13	24,390
2019-08-30	$1.60	$1.65	$1.58	$1.61	$14.49	15,561
2019-08-29	$1.64	$1.65	$1.55	$1.60	$14.40	20,012
2019-08-28	$1.69	$1.75	$1.65	$1.66	$14.94	5,579
2019-08-27	$1.61	$1.68	$1.60	$1.66	$14.94	9,209
2019-08-26	$1.62	$1.66	$1.53	$1.61	$14.49	19,969
2019-08-23	$1.72	$1.75	$1.54	$1.59	$14.31	50,418
2019-08-22	$1.64	$1.75	$1.62	$1.75	$15.75	35,129
2019-08-21	$1.58	$1.65	$1.58	$1.65	$14.85	27,537
2019-08-20	$1.60	$1.62	$1.58	$1.59	$14.31	38,367
2019-08-19	$1.57	$1.64	$1.54	$1.62	$14.58	26,260
2019-08-16	$1.54	$1.59	$1.51	$1.56	$14.04	22,650
2019-08-15	$1.50	$1.57	$1.48	$1.53	$13.77	51,775
2019-08-14	$1.52	$1.52	$1.46	$1.51	$13.59	10,509
2019-08-13	$1.51	$1.57	$1.51	$1.53	$13.77	24,114
2019-08-12	$1.59	$1.61	$1.44	$1.53	$13.77	36,299
2019-08-09	$1.65	$1.70	$1.56	$1.59	$14.31	13,485
2019-08-08	$1.72	$1.72	$1.63	$1.65	$14.85	8,679
2019-08-07	$1.60	$1.72	$1.55	$1.71	$15.39	38,757
2019-08-06	$1.66	$1.71	$1.50	$1.59	$14.31	39,947
2019-08-05	$1.69	$1.72	$1.63	$1.65	$14.85	5,907
2019-08-02	$1.90	$1.90	$1.70	$1.71	$15.39	18,676
2019-08-01	$1.77	$1.92	$1.76	$1.89	$17.01	58,597
2019-07-31	$1.67	$1.85	$1.66	$1.77	$15.93	81,862
2019-07-30	$1.55	$1.67	$1.55	$1.66	$14.94	60,182
2019-07-29	$1.57	$1.61	$1.52	$1.58	$14.22	14,539
2019-07-26	$1.52	$1.58	$1.51	$1.56	$14.04	25,892
2019-07-25	$1.59	$1.59	$1.51	$1.52	$13.68	23,733
2019-07-24	$1.65	$1.66	$1.56	$1.56	$14.04	34,035
2019-07-23	$1.67	$1.68	$1.63	$1.66	$14.94	45,252
2019-07-22	$1.62	$1.68	$1.55	$1.66	$14.94	121,954
2019-07-19	$1.55	$1.67	$1.52	$1.61	$14.49	53,691
2019-07-18	$1.46	$1.63	$1.42	$1.56	$14.04	101,254
2019-07-17	$1.43	$1.57	$1.36	$1.44	$12.96	137,456
2019-07-16	$1.43	$1.48	$1.41	$1.45	$13.05	13,751
2019-07-15	$1.46	$1.47	$1.40	$1.44	$12.96	26,796
2019-07-12	$1.46	$1.48	$1.42	$1.46	$13.14	18,577
2019-07-11	$1.50	$1.50	$1.42	$1.47	$13.23	14,865
2019-07-10	$1.42	$1.48	$1.40	$1.47	$13.23	26,808
2019-07-09	$1.45	$1.48	$1.42	$1.43	$12.87	14,399
2019-07-08	$1.48	$1.52	$1.43	$1.47	$13.23	15,515
2019-07-05	$1.44	$1.50	$1.43	$1.46	$13.14	23,315
2019-07-03	$1.42	$1.44	$1.41	$1.44	$12.96	11,181
2019-07-02	$1.50	$1.50	$1.40	$1.42	$12.78	54,127
2019-07-01	$1.52	$1.53	$1.43	$1.50	$13.50	41,931
2019-06-28	$1.55	$1.55	$1.48	$1.48	$13.32	387,798
2019-06-27	$1.51	$1.60	$1.50	$1.52	$13.68	48,180
2019-06-26	$1.55	$1.57	$1.49	$1.50	$13.50	40,073
2019-06-25	$1.54	$1.61	$1.51	$1.56	$14.04	37,331
2019-06-24	$1.56	$1.57	$1.50	$1.54	$13.86	18,390
2019-06-21	$1.58	$1.61	$1.53	$1.57	$14.13	29,476
2019-06-20	$1.61	$1.62	$1.55	$1.60	$14.40	11,261
2019-06-19	$1.60	$1.62	$1.56	$1.59	$14.31	20,960
2019-06-18	$1.55	$1.63	$1.55	$1.59	$14.31	22,525
2019-06-17	$1.57	$1.60	$1.52	$1.53	$13.77	28,808
2019-06-14	$1.64	$1.64	$1.56	$1.56	$14.04	22,010
2019-06-13	$1.54	$1.64	$1.51	$1.64	$14.76	31,788
2019-06-12	$1.55	$1.56	$1.45	$1.55	$13.95	34,683
2019-06-11	$1.55	$1.59	$1.53	$1.56	$14.04	37,126
2019-06-10	$1.57	$1.65	$1.54	$1.56	$14.04	28,196
2019-06-07	$1.55	$1.57	$1.51	$1.56	$14.04	29,081
2019-06-06	$1.69	$1.70	$1.52	$1.56	$14.04	47,986
2019-06-05	$1.80	$1.80	$1.67	$1.69	$15.21	19,738
2019-06-04	$1.82	$1.83	$1.73	$1.81	$16.29	17,911
2019-06-03	$1.77	$1.79	$1.72	$1.75	$15.75	15,597
2019-05-31	$1.73	$1.81	$1.71	$1.76	$15.84	25,787
2019-05-30	$1.77	$1.78	$1.71	$1.75	$15.75	23,908
2019-05-29	$1.76	$1.77	$1.70	$1.75	$15.75	15,650
2019-05-28	$1.89	$1.89	$1.77	$1.78	$16.02	33,179
2019-05-24	$1.80	$1.90	$1.78	$1.89	$17.01	75,167
2019-05-23	$1.74	$1.83	$1.74	$1.81	$16.29	31,551
2019-05-22	$1.69	$1.83	$1.69	$1.81	$16.29	82,355
2019-05-21	$1.66	$1.69	$1.63	$1.69	$15.21	95,479
2019-05-20	$1.56	$1.69	$1.54	$1.66	$14.94	42,896
2019-05-17	$1.60	$1.60	$1.53	$1.57	$14.13	29,241
2019-05-16	$1.62	$1.65	$1.61	$1.62	$14.58	14,659
2019-05-15	$1.62	$1.63	$1.60	$1.62	$14.58	68,266
2019-05-14	$1.60	$1.66	$1.55	$1.65	$14.85	82,670
2019-05-13	$1.66	$1.67	$1.57	$1.60	$14.40	31,703
2019-05-10	$1.74	$1.75	$1.67	$1.69	$15.21	16,087
2019-05-09	$1.68	$1.75	$1.63	$1.74	$15.66	34,768
2019-05-08	$1.78	$1.80	$1.67	$1.67	$15.03	118,609
2019-05-07	$1.78	$1.80	$1.73	$1.78	$16.02	21,022
2019-05-06	$1.76	$1.82	$1.75	$1.80	$16.20	22,947
2019-05-03	$1.74	$1.82	$1.72	$1.79	$16.11	95,092
2019-05-02	$1.74	$1.74	$1.69	$1.73	$15.57	14,051
2019-05-01	$1.71	$1.77	$1.69	$1.75	$15.75	16,360
2019-04-30	$1.77	$1.77	$1.66	$1.71	$15.39	78,199
2019-04-29	$1.73	$1.80	$1.70	$1.76	$15.84	32,215
2019-04-26	$1.63	$1.74	$1.62	$1.71	$15.39	27,519
2019-04-25	$1.64	$1.68	$1.58	$1.65	$14.85	21,837
2019-04-24	$1.67	$1.69	$1.62	$1.65	$14.85	29,152
2019-04-23	$1.60	$1.67	$1.58	$1.67	$15.03	15,320
2019-04-22	$1.60	$1.63	$1.55	$1.60	$14.40	30,672
2019-04-18	$1.57	$1.63	$1.54	$1.59	$14.31	29,473
2019-04-17	$1.69	$1.70	$1.57	$1.57	$14.13	42,018
2019-04-16	$1.67	$1.72	$1.63	$1.69	$15.21	38,107
2019-04-15	$1.71	$1.74	$1.65	$1.66	$14.94	35,849
2019-04-12	$1.72	$1.75	$1.67	$1.69	$15.21	41,386
2019-04-11	$1.73	$1.74	$1.70	$1.72	$15.48	28,111
2019-04-10	$1.74	$1.77	$1.73	$1.74	$15.66	27,170
2019-04-09	$1.80	$1.81	$1.72	$1.74	$15.66	39,109
2019-04-08	$1.77	$1.84	$1.72	$1.79	$16.11	56,358
2019-04-05	$1.78	$1.79	$1.73	$1.75	$15.75	47,394
2019-04-04	$1.82	$1.83	$1.72	$1.76	$15.84	103,264
2019-04-03	$1.78	$1.87	$1.76	$1.84	$16.56	85,032
2019-04-02	$1.96	$1.96	$1.72	$1.76	$15.84	172,077
2019-04-01	$1.96	$2.18	$1.92	$2.05	$18.45	248,741
2019-03-29	$1.91	$1.99	$1.83	$1.93	$17.37	77,812
2019-03-28	$1.93	$1.96	$1.90	$1.91	$17.19	28,303
2019-03-27	$1.94	$2.00	$1.90	$1.96	$17.64	39,861
2019-03-26	$1.86	$1.96	$1.86	$1.94	$17.46	34,883
2019-03-25	$1.92	$1.93	$1.82	$1.85	$16.65	49,547
2019-03-22	$2.07	$2.09	$1.90	$1.91	$17.19	63,496
2019-03-21	$2.13	$2.18	$1.99	$2.07	$18.63	68,466
2019-03-20	$2.14	$2.20	$2.08	$2.13	$19.17	63,313
2019-03-19	$1.94	$2.27	$1.89	$2.14	$19.26	360,783
2019-03-18	$1.91	$1.99	$1.87	$1.89	$17.01	45,636
2019-03-15	$1.78	$1.96	$1.78	$1.91	$17.19	113,931
2019-03-14	$1.82	$1.85	$1.77	$1.78	$16.02	29,942
2019-03-13	$1.78	$1.84	$1.76	$1.82	$16.38	34,102
2019-03-12	$1.71	$1.83	$1.66	$1.78	$16.02	42,342
2019-03-11	$1.76	$1.76	$1.64	$1.71	$15.39	41,780
2019-03-08	$1.73	$1.77	$1.70	$1.71	$15.39	23,994
2019-03-07	$1.75	$1.76	$1.68	$1.75	$15.75	31,049
2019-03-06	$1.89	$1.89	$1.72	$1.75	$15.75	40,393
2019-03-05	$1.84	$1.91	$1.76	$1.84	$16.56	61,553
2019-03-04	$1.81	$1.85	$1.75	$1.81	$16.29	25,920
2019-03-01	$1.71	$1.85	$1.69	$1.80	$16.20	51,193
2019-02-28	$1.73	$1.76	$1.58	$1.69	$15.21	82,349
2019-02-27	$1.64	$1.70	$1.63	$1.67	$15.03	24,834
2019-02-26	$1.63	$1.70	$1.62	$1.65	$14.85	30,088
2019-02-25	$1.66	$1.72	$1.62	$1.63	$14.67	39,848
2019-02-22	$1.90	$1.90	$1.60	$1.65	$14.81	92,148
2019-02-21	$1.84	$1.97	$1.78	$1.85	$16.65	192,317
2019-02-20	$1.60	$1.86	$1.57	$1.81	$16.29	252,248
2019-02-19	$1.52	$1.61	$1.51	$1.60	$14.40	44,510
2019-02-15	$1.49	$1.57	$1.47	$1.53	$13.77	32,302
2019-02-14	$1.45	$1.51	$1.45	$1.48	$13.32	23,919
2019-02-13	$1.48	$1.52	$1.45	$1.47	$13.23	18,728
2019-02-12	$1.49	$1.51	$1.45	$1.48	$13.32	18,950
2019-02-11	$1.52	$1.52	$1.45	$1.48	$13.32	11,253
2019-02-08	$1.61	$1.61	$1.45	$1.49	$13.41	36,607
2019-02-07	$1.57	$1.61	$1.53	$1.59	$14.31	41,046
2019-02-06	$1.56	$1.61	$1.54	$1.57	$14.13	25,709
2019-02-05	$1.60	$1.67	$1.51	$1.55	$13.95	54,386
2019-02-04	$1.50	$1.63	$1.50	$1.58	$14.22	38,196
2019-02-01	$1.50	$1.57	$1.48	$1.51	$13.59	39,595
2019-01-31	$1.45	$1.50	$1.40	$1.49	$13.41	20,270
2019-01-30	$1.37	$1.46	$1.36	$1.45	$13.05	28,254
2019-01-29	$1.33	$1.40	$1.33	$1.36	$12.24	18,793
2019-01-28	$1.40	$1.45	$1.31	$1.33	$11.97	76,599
2019-01-25	$1.35	$1.44	$1.33	$1.41	$12.69	58,252
2019-01-24	$1.36	$1.36	$1.28	$1.35	$12.15	52,256
2019-01-23	$1.39	$1.43	$1.34	$1.34	$12.06	29,389
2019-01-22	$1.51	$1.55	$1.36	$1.38	$12.42	67,213
2019-01-18	$1.51	$1.54	$1.50	$1.52	$13.68	25,908
2019-01-17	$1.52	$1.56	$1.48	$1.51	$13.59	26,726
2019-01-16	$1.52	$1.58	$1.50	$1.52	$13.68	20,553
2019-01-15	$1.55	$1.56	$1.48	$1.54	$13.86	25,804
2019-01-14	$1.54	$1.56	$1.48	$1.53	$13.77	22,730
2019-01-11	$1.56	$1.57	$1.51	$1.55	$13.95	21,439
2019-01-10	$1.57	$1.62	$1.55	$1.56	$14.04	13,966
2019-01-09	$1.65	$1.65	$1.58	$1.59	$14.31	18,371
2019-01-08	$1.59	$1.66	$1.57	$1.65	$14.85	23,443
2019-01-07	$1.57	$1.65	$1.54	$1.57	$14.13	28,571
2019-01-04	$1.52	$1.59	$1.48	$1.55	$13.95	21,706
2019-01-03	$1.59	$1.59	$1.45	$1.52	$13.68	40,684
2019-01-02	$1.50	$1.72	$1.50	$1.66	$14.94	33,122
2018-12-31	$1.45	$1.54	$1.44	$1.52	$13.68	69,561
2018-12-28	$1.37	$1.49	$1.35	$1.46	$13.14	78,508
2018-12-27	$1.40	$1.41	$1.28	$1.36	$12.24	140,112
2018-12-26	$1.42	$1.49	$1.39	$1.40	$12.60	57,280
2018-12-24	$1.54	$1.54	$1.41	$1.42	$12.78	31,728
2018-12-21	$1.66	$1.68	$1.51	$1.51	$13.59	97,827
2018-12-20	$1.67	$1.73	$1.60	$1.64	$14.76	35,045
2018-12-19	$1.70	$1.77	$1.65	$1.67	$15.03	31,464
2018-12-18	$1.76	$1.78	$1.66	$1.71	$15.39	49,855
2018-12-17	$1.75	$1.83	$1.72	$1.73	$15.57	33,734
2018-12-14	$1.72	$1.79	$1.71	$1.75	$15.75	26,755
2018-12-13	$1.80	$1.81	$1.70	$1.72	$15.48	48,608
2018-12-12	$1.74	$1.84	$1.73	$1.80	$16.20	32,272
2018-12-11	$1.81	$1.84	$1.72	$1.73	$15.57	22,448
2018-12-10	$1.82	$1.84	$1.74	$1.79	$16.11	49,992
2018-12-07	$1.85	$1.87	$1.76	$1.83	$16.47	32,569
2018-12-06	$1.87	$1.90	$1.80	$1.84	$16.56	42,064
2018-12-04	$1.89	$2.00	$1.86	$1.86	$16.74	37,987
2018-12-03	$1.91	$1.96	$1.85	$1.90	$17.10	28,323
2018-11-30	$1.97	$2.00	$1.86	$1.89	$17.01	40,132
2018-11-29	$1.89	$2.00	$1.86	$1.97	$17.73	32,128
2018-11-28	$1.87	$1.95	$1.82	$1.90	$17.10	35,204
2018-11-27	$1.93	$1.93	$1.83	$1.85	$16.65	29,644
2018-11-26	$1.96	$1.97	$1.90	$1.93	$17.37	26,705
2018-11-23	$1.96	$2.05	$1.93	$1.94	$17.46	21,491
2018-11-21	$1.88	$2.01	$1.84	$1.95	$17.55	35,654
2018-11-20	$1.85	$1.88	$1.80	$1.86	$16.74	29,663
2018-11-19	$1.89	$1.93	$1.85	$1.88	$16.92	31,228
2018-11-16	$2.05	$2.12	$1.83	$1.88	$16.92	91,679
2018-11-15	$1.94	$2.20	$1.90	$2.09	$18.81	147,612
2018-11-14	$1.99	$2.05	$1.84	$1.86	$16.74	61,910
2018-11-13	$2.01	$2.09	$1.90	$1.92	$17.28	47,360
2018-11-12	$2.08	$2.08	$1.92	$1.98	$17.82	36,601
2018-11-09	$2.12	$2.16	$2.01	$2.08	$18.72	31,026
2018-11-08	$2.13	$2.20	$2.10	$2.15	$19.35	42,123
2018-11-07	$2.16	$2.19	$2.11	$2.16	$19.44	40,699
2018-11-06	$2.17	$2.21	$2.11	$2.14	$19.26	41,952
2018-11-05	$2.16	$2.22	$2.10	$2.14	$19.26	58,284
2018-11-02	$2.33	$2.48	$2.09	$2.12	$19.08	189,729
2018-11-01	$1.89	$2.31	$1.89	$2.27	$20.43	237,288
2018-10-31	$1.96	$1.98	$1.86	$1.89	$17.01	58,958
2018-10-30	$1.91	$1.98	$1.88	$1.94	$17.46	38,730
2018-10-29	$1.95	$2.04	$1.88	$1.93	$17.37	39,250
2018-10-26	$2.00	$2.01	$1.89	$1.93	$17.37	48,365
2018-10-25	$1.99	$2.11	$1.98	$2.02	$18.18	27,786
2018-10-24	$2.06	$2.12	$1.94	$1.98	$17.82	47,169
2018-10-23	$2.07	$2.14	$2.01	$2.05	$18.45	33,625
2018-10-22	$2.16	$2.16	$2.06	$2.11	$18.99	19,054
2018-10-19	$2.15	$2.25	$2.10	$2.16	$19.44	25,920
2018-10-18	$2.20	$2.23	$2.12	$2.15	$19.35	37,455
2018-10-17	$2.26	$2.33	$2.22	$2.22	$19.98	23,087
2018-10-16	$2.19	$2.36	$2.16	$2.25	$20.25	59,583
2018-10-15	$2.15	$2.18	$2.06	$2.17	$19.53	23,364
2018-10-12	$2.21	$2.25	$2.10	$2.15	$19.35	30,904
2018-10-11	$2.24	$2.30	$2.14	$2.20	$19.80	35,239
2018-10-10	$2.33	$2.37	$2.18	$2.24	$20.16	42,963
2018-10-09	$2.30	$2.39	$2.27	$2.34	$21.06	29,360
2018-10-08	$2.34	$2.36	$2.28	$2.31	$20.79	25,027
2018-10-05	$2.31	$2.39	$2.24	$2.36	$21.24	41,409
2018-10-04	$2.38	$2.46	$2.29	$2.30	$20.70	29,160
2018-10-03	$2.30	$2.60	$2.26	$2.41	$21.69	81,803
2018-10-02	$2.27	$2.29	$2.16	$2.28	$20.52	48,491
2018-10-01	$2.43	$2.44	$2.27	$2.28	$20.52	50,551
2018-09-28	$2.50	$2.53	$2.38	$2.39	$21.51	42,731
2018-09-27	$2.49	$2.56	$2.47	$2.51	$22.59	36,309
2018-09-26	$2.43	$2.55	$2.43	$2.50	$22.50	66,652
2018-09-25	$2.39	$2.55	$2.39	$2.43	$21.87	40,336
2018-09-24	$2.37	$2.46	$2.35	$2.38	$21.42	57,104
2018-09-21	$2.36	$2.38	$2.31	$2.37	$21.33	51,479
2018-09-20	$2.36	$2.43	$2.33	$2.37	$21.33	42,840
2018-09-19	$2.34	$2.39	$2.32	$2.34	$21.06	84,779
2018-09-18	$2.37	$2.39	$2.33	$2.33	$20.97	44,511
2018-09-17	$2.36	$2.41	$2.34	$2.36	$21.24	75,411
2018-09-14	$2.50	$2.50	$2.31	$2.36	$21.24	81,292
2018-09-13	$2.68	$2.68	$2.46	$2.50	$22.50	92,494
2018-09-12	$2.79	$2.79	$2.63	$2.70	$24.30	66,487
2018-09-11	$2.82	$2.85	$2.72	$2.80	$25.20	30,049
2018-09-10	$3.02	$3.02	$2.78	$2.82	$25.38	51,228
2018-09-07	$2.87	$3.03	$2.86	$3.01	$27.09	85,890
2018-09-06	$3.00	$3.12	$2.83	$2.88	$25.92	63,088
2018-09-05	$3.07	$3.09	$2.96	$2.99	$26.91	37,687
2018-09-04	$3.11	$3.12	$2.99	$3.07	$27.63	38,991
2018-08-31	$3.12	$3.17	$3.07	$3.10	$27.90	34,018
2018-08-30	$3.10	$3.21	$3.08	$3.12	$28.08	48,249
2018-08-29	$3.02	$3.18	$3.02	$3.09	$27.81	61,635
2018-08-28	$2.95	$3.10	$2.93	$3.02	$27.18	81,973
2018-08-27	$2.88	$3.11	$2.83	$2.95	$26.55	76,569
2018-08-24	$2.86	$2.92	$2.84	$2.89	$26.01	44,161
2018-08-23	$2.87	$2.91	$2.81	$2.87	$25.83	37,625
2018-08-22	$2.80	$2.91	$2.75	$2.89	$26.01	75,160
2018-08-21	$2.73	$2.85	$2.73	$2.80	$25.20	68,684
2018-08-20	$2.73	$2.79	$2.65	$2.74	$24.66	51,248
2018-08-17	$2.75	$2.79	$2.65	$2.72	$24.48	77,309
2018-08-16	$2.77	$2.82	$2.65	$2.75	$24.75	50,601
2018-08-15	$2.82	$2.82	$2.66	$2.76	$24.84	76,094
2018-08-14	$3.01	$3.03	$2.78	$2.81	$25.29	87,235
2018-08-13	$3.01	$3.11	$2.94	$3.01	$27.09	57,832
2018-08-10	$3.09	$3.12	$2.97	$3.01	$27.09	45,430
2018-08-09	$3.07	$3.19	$3.05	$3.09	$27.81	57,747
2018-08-08	$3.00	$3.12	$2.93	$3.08	$27.72	72,094
2018-08-07	$3.08	$3.13	$2.97	$3.00	$27.00	64,883
2018-08-06	$2.98	$3.18	$2.98	$3.08	$27.72	76,229
2018-08-03	$3.20	$3.20	$2.96	$3.03	$27.27	92,426
2018-08-02	$3.17	$3.25	$3.12	$3.17	$28.53	50,291
2018-08-01	$3.30	$3.60	$2.90	$3.17	$28.53	179,184
2018-07-31	$3.73	$3.92	$3.67	$3.78	$34.02	60,366
2018-07-30	$3.92	$3.94	$3.65	$3.75	$33.75	62,493
2018-07-27	$4.26	$4.28	$3.88	$3.90	$35.10	63,091
2018-07-26	$4.40	$4.49	$4.25	$4.28	$38.52	36,257
2018-07-25	$4.26	$4.44	$4.22	$4.41	$39.69	39,802
2018-07-24	$4.36	$4.43	$4.19	$4.27	$38.43	46,494
2018-07-23	$4.65	$4.76	$4.34	$4.37	$39.33	41,460
2018-07-20	$4.56	$4.80	$4.46	$4.67	$42.03	55,501
2018-07-19	$4.53	$4.66	$4.49	$4.56	$41.04	30,222
2018-07-18	$4.69	$4.74	$4.52	$4.55	$40.95	29,864
2018-07-17	$4.65	$4.86	$4.59	$4.71	$42.39	69,440
2018-07-16	$4.84	$4.85	$4.66	$4.68	$42.12	27,648
2018-07-13	$4.85	$4.95	$4.83	$4.85	$43.65	18,336
2018-07-12	$4.87	$4.97	$4.81	$4.87	$43.83	25,371
2018-07-11	$4.75	$4.93	$4.75	$4.85	$43.65	30,606
2018-07-10	$4.93	$4.96	$4.78	$4.81	$43.29	36,205
2018-07-09	$4.88	$4.99	$4.83	$4.91	$44.19	40,309
2018-07-06	$4.83	$4.92	$4.76	$4.88	$43.92	26,208
2018-07-05	$4.79	$4.93	$4.69	$4.82	$43.38	30,958
2018-07-03	$4.92	$4.95	$4.75	$4.75	$42.75	29,833
2018-07-02	$4.85	$5.01	$4.81	$4.94	$44.46	56,324
2018-06-29	$4.80	$4.92	$4.72	$4.76	$42.84	49,737
2018-06-28	$4.79	$4.95	$4.63	$4.82	$43.38	40,704
2018-06-27	$4.90	$5.00	$4.76	$4.78	$43.02	63,808
2018-06-26	$5.13	$5.13	$4.91	$4.91	$44.19	56,069
2018-06-25	$5.06	$5.12	$4.88	$5.08	$45.72	72,508
2018-06-22	$5.18	$5.24	$4.88	$5.10	$45.90	196,487
2018-06-21	$5.27	$5.32	$5.14	$5.16	$46.44	48,106
2018-06-20	$5.09	$5.36	$5.07	$5.28	$47.52	62,375
2018-06-19	$5.20	$5.28	$5.04	$5.05	$45.45	76,428
2018-06-18	$5.34	$5.42	$5.14	$5.19	$46.71	51,910
2018-06-15	$5.23	$5.49	$5.20	$5.35	$48.15	97,586
2018-06-14	$5.30	$5.37	$5.18	$5.23	$47.07	50,343
2018-06-13	$5.20	$5.39	$5.15	$5.27	$47.43	60,612
2018-06-12	$5.18	$5.33	$5.14	$5.20	$46.80	59,647
2018-06-11	$5.20	$5.23	$5.04	$5.16	$46.44	42,435
2018-06-08	$5.18	$5.27	$5.08	$5.19	$46.71	30,275
2018-06-07	$5.30	$5.38	$5.11	$5.20	$46.80	34,832
2018-06-06	$5.18	$5.32	$5.17	$5.30	$47.70	42,544
2018-06-05	$5.15	$5.40	$5.13	$5.20	$46.80	70,017
2018-06-04	$5.25	$5.29	$5.00	$5.16	$46.44	87,066
2018-06-01	$5.30	$5.38	$5.19	$5.26	$47.34	58,187
2018-05-31	$5.24	$5.33	$5.17	$5.26	$47.34	81,338
2018-05-30	$5.49	$5.61	$5.13	$5.17	$46.53	65,674
2018-05-29	$5.38	$5.59	$5.31	$5.47	$49.23	46,813
2018-05-25	$5.42	$5.50	$5.37	$5.40	$48.60	40,658
2018-05-24	$5.35	$5.48	$5.29	$5.40	$48.60	41,810
2018-05-23	$5.22	$5.52	$5.21	$5.33	$47.97	66,099
2018-05-22	$5.15	$5.40	$5.09	$5.20	$46.80	66,878
2018-05-21	$5.09	$5.22	$5.04	$5.12	$46.08	43,171
2018-05-18	$5.12	$5.21	$5.01	$5.07	$45.63	86,134
2018-05-17	$5.29	$5.29	$5.07	$5.09	$45.81	76,328
2018-05-16	$5.17	$5.31	$5.06	$5.28	$47.52	66,249
2018-05-15	$5.32	$5.32	$5.11	$5.18	$46.62	69,490
2018-05-14	$5.35	$5.44	$5.04	$5.37	$48.33	64,689
2018-05-11	$5.26	$5.44	$5.19	$5.33	$47.97	49,878
2018-05-10	$5.21	$5.43	$5.08	$5.21	$46.89	50,689
2018-05-09	$5.10	$5.28	$5.03	$5.16	$46.44	51,173
2018-05-08	$5.17	$5.27	$4.96	$5.12	$46.08	75,050
2018-05-07	$4.95	$5.28	$4.92	$5.20	$46.80	96,406
2018-05-04	$4.87	$4.97	$4.60	$4.90	$44.10	185,675
2018-05-03	$5.09	$5.19	$4.78	$4.87	$43.83	91,969
2018-05-02	$4.80	$5.38	$4.75	$5.11	$45.99	147,407
2018-05-01	$4.56	$4.85	$4.53	$4.82	$43.38	54,582
2018-04-30	$4.74	$4.77	$4.48	$4.56	$41.04	70,842
2018-04-27	$4.75	$4.76	$4.51	$4.72	$42.48	71,784
2018-04-26	$4.61	$4.76	$4.56	$4.73	$42.57	45,471
2018-04-25	$4.67	$4.77	$4.36	$4.59	$41.31	93,535
2018-04-24	$4.55	$4.73	$4.45	$4.69	$42.21	79,435
2018-04-23	$4.50	$4.59	$4.35	$4.54	$40.86	133,628
2018-04-20	$4.48	$4.58	$4.36	$4.49	$40.41	88,316
2018-04-19	$4.53	$4.76	$4.43	$4.51	$40.59	138,362
2018-04-18	$4.53	$4.67	$4.30	$4.54	$40.86	112,726
2018-04-17	$4.22	$4.65	$4.21	$4.57	$41.13	170,992
2018-04-16	$4.19	$4.20	$3.75	$4.13	$37.13	240,312
2018-04-13	$4.57	$4.60	$4.41	$4.47	$40.23	141,419
2018-04-12	$4.19	$4.60	$4.15	$4.50	$40.50	241,814
2018-04-11	$4.04	$4.30	$4.01	$4.14	$37.26	225,257
2018-04-10	$3.91	$4.12	$3.76	$4.03	$36.27	296,939
2018-04-09	$4.06	$4.13	$3.77	$3.86	$34.74	397,116
2018-04-06	$4.50	$4.99	$3.95	$4.20	$37.80	1,699,852
2018-04-05	$7.39	$7.42	$7.17	$7.32	$65.88	45,262
2018-04-04	$6.94	$7.39	$6.91	$7.32	$65.88	72,228
2018-04-03	$7.11	$7.17	$6.84	$7.06	$63.54	83,387
2018-04-02	$7.21	$7.34	$7.01	$7.05	$63.45	71,678
2018-03-29	$7.61	$7.77	$7.23	$7.25	$65.25	76,976
2018-03-28	$7.10	$7.61	$7.03	$7.58	$68.22	75,901
2018-03-27	$7.35	$7.50	$7.03	$7.08	$63.72	64,511
2018-03-26	$7.36	$7.48	$7.04	$7.36	$66.24	42,748
2018-03-23	$7.37	$7.56	$7.20	$7.26	$65.34	51,616
2018-03-22	$7.22	$7.55	$7.10	$7.38	$66.42	70,317
2018-03-21	$7.06	$7.48	$7.01	$7.24	$65.16	70,941
2018-03-20	$6.95	$7.12	$6.80	$7.07	$63.63	86,049
2018-03-19	$7.24	$7.39	$6.88	$6.93	$62.37	127,938
2018-03-16	$7.35	$7.37	$7.00	$7.24	$65.16	105,182
2018-03-15	$7.95	$7.96	$7.32	$7.36	$66.24	84,768
2018-03-14	$8.15	$8.26	$7.89	$7.91	$71.19	56,173
2018-03-13	$8.22	$8.30	$7.93	$8.12	$73.08	74,589
2018-03-12	$7.89	$8.37	$7.81	$8.21	$73.89	94,074
2018-03-09	$8.15	$8.15	$7.50	$7.85	$70.65	119,217
2018-03-08	$7.98	$8.25	$7.77	$8.10	$72.90	72,428
2018-03-07	$7.96	$8.09	$7.82	$7.93	$71.37	68,254
2018-03-06	$7.70	$8.38	$7.68	$8.07	$72.63	126,264
2018-03-05	$7.58	$7.74	$7.25	$7.70	$69.30	82,902
2018-03-02	$6.95	$7.69	$6.60	$7.59	$68.31	188,761
2018-03-01	$7.12	$7.23	$6.70	$6.99	$62.91	110,185
2018-02-28	$7.41	$7.41	$7.05	$7.18	$64.62	85,394
2018-02-27	$7.25	$7.42	$7.12	$7.38	$66.42	72,263
2018-02-26	$7.16	$7.28	$7.00	$7.22	$64.98	57,758
2018-02-23	$7.04	$7.11	$6.72	$7.10	$63.90	68,781
2018-02-22	$7.08	$7.21	$6.95	$7.00	$63.00	67,914
2018-02-21	$7.17	$7.38	$6.99	$7.01	$63.09	72,951
2018-02-20	$7.06	$7.36	$7.05	$7.13	$64.17	61,257
2018-02-16	$6.87	$7.42	$6.85	$7.11	$63.99	77,845
2018-02-15	$6.81	$6.99	$6.65	$6.84	$61.56	57,436
2018-02-14	$6.55	$6.93	$6.51	$6.77	$60.93	117,724
2018-02-13	$6.90	$6.92	$6.38	$6.56	$59.04	144,567
2018-02-12	$7.01	$7.32	$6.82	$6.92	$62.24	99,164
2018-02-09	$7.60	$7.73	$6.57	$6.81	$61.29	185,167
2018-02-08	$8.79	$8.79	$7.56	$7.57	$68.13	147,536
2018-02-07	$8.27	$9.00	$8.16	$8.81	$79.29	89,013
2018-02-06	$7.87	$8.42	$7.80	$8.32	$74.88	91,191
2018-02-05	$8.35	$8.58	$8.14	$8.16	$73.44	63,726
2018-02-02	$8.42	$8.66	$8.27	$8.45	$76.05	81,314
2018-02-01	$8.15	$8.83	$8.07	$8.56	$77.04	94,730
2018-01-31	$8.50	$8.56	$8.16	$8.25	$74.25	61,408
2018-01-30	$8.50	$8.57	$8.27	$8.41	$75.69	38,519
2018-01-29	$8.53	$8.70	$8.47	$8.59	$77.31	44,772
2018-01-26	$8.69	$8.70	$8.31	$8.58	$77.22	61,511
2018-01-25	$8.68	$8.73	$8.48	$8.64	$77.76	51,560
2018-01-24	$8.87	$8.93	$8.41	$8.55	$76.95	56,877
2018-01-23	$8.56	$8.93	$8.56	$8.76	$78.84	78,253
2018-01-22	$8.65	$9.14	$8.54	$8.56	$77.04	103,357
2018-01-19	$8.49	$8.65	$8.28	$8.62	$77.58	52,106
2018-01-18	$8.31	$8.55	$8.15	$8.44	$75.96	46,195
2018-01-17	$8.40	$8.58	$8.20	$8.36	$75.24	88,308
2018-01-16	$8.64	$8.75	$8.24	$8.36	$75.24	72,835
2018-01-12	$8.47	$8.61	$8.19	$8.58	$77.22	82,171
2018-01-11	$8.38	$8.72	$8.20	$8.44	$75.96	70,458
2018-01-10	$8.45	$8.52	$8.16	$8.38	$75.42	84,109
2018-01-09	$8.45	$8.73	$8.37	$8.50	$76.50	66,948
2018-01-08	$9.03	$9.13	$8.26	$8.46	$76.10	119,247
2018-01-05	$9.89	$10.02	$8.95	$9.00	$81.00	204,814
2018-01-04	$9.18	$10.41	$8.85	$10.06	$90.54	293,857
2018-01-03	$8.45	$9.23	$8.39	$9.10	$81.90	112,185
2018-01-02	$8.17	$8.63	$8.09	$8.47	$76.23	82,278
2017-12-29	$8.30	$8.54	$8.07	$8.11	$72.99	98,273
2017-12-28	$8.20	$8.40	$8.12	$8.27	$74.43	67,543
2017-12-27	$8.15	$8.37	$8.13	$8.19	$73.71	53,272
2017-12-26	$8.19	$8.65	$8.13	$8.17	$73.53	75,514
2017-12-22	$8.37	$8.44	$8.06	$8.23	$74.07	51,149
2017-12-21	$8.13	$8.37	$8.03	$8.33	$74.97	42,527
2017-12-20	$8.03	$8.25	$7.95	$8.13	$73.17	42,936
2017-12-19	$7.91	$8.29	$7.79	$7.95	$71.55	78,012
2017-12-18	$8.17	$8.23	$7.86	$7.93	$71.37	88,150
2017-12-15	$8.24	$8.41	$7.99	$8.15	$73.35	163,399
2017-12-14	$8.44	$8.75	$8.20	$8.25	$74.25	49,424
2017-12-13	$7.93	$8.58	$7.90	$8.44	$75.96	67,312
2017-12-12	$8.46	$8.58	$7.93	$7.97	$71.73	91,510
2017-12-11	$8.44	$8.73	$8.36	$8.51	$76.59	63,427
2017-12-08	$8.06	$8.49	$7.93	$8.43	$75.87	89,735
2017-12-07	$7.92	$8.14	$7.63	$8.04	$72.36	125,231
2017-12-06	$8.30	$8.38	$7.80	$7.89	$71.01	98,577
2017-12-05	$8.35	$8.61	$8.13	$8.37	$75.33	62,329
2017-12-04	$8.96	$9.22	$8.35	$8.39	$75.51	124,428
2017-12-01	$8.78	$9.02	$8.46	$8.86	$79.74	84,060
2017-11-30	$8.73	$8.97	$8.58	$8.77	$78.93	87,857
2017-11-29	$8.81	$9.04	$8.64	$8.75	$78.75	75,949
2017-11-28	$8.87	$8.88	$8.48	$8.73	$78.57	58,309
2017-11-27	$8.78	$9.00	$8.54	$8.88	$79.92	71,346
2017-11-24	$8.87	$8.94	$8.51	$8.74	$78.66	47,021
2017-11-22	$8.58	$8.94	$8.58	$8.91	$80.19	73,491
2017-11-21	$9.22	$9.26	$8.45	$8.58	$77.22	167,343
2017-11-20	$9.50	$10.02	$9.11	$9.18	$82.62	156,812
2017-11-17	$9.19	$9.81	$9.16	$9.61	$86.49	208,314
2017-11-16	$8.75	$9.42	$8.75	$9.25	$83.25	148,281
2017-11-15	$8.27	$8.91	$8.12	$8.73	$78.57	77,584
2017-11-14	$8.82	$8.98	$8.11	$8.36	$75.24	96,919
2017-11-13	$8.93	$9.14	$8.75	$8.90	$80.10	72,967
2017-11-10	$8.75	$9.18	$8.74	$9.02	$81.18	115,033
2017-11-09	$8.83	$8.99	$8.67	$8.87	$79.83	127,324
2017-11-08	$8.58	$9.00	$8.58	$8.88	$79.92	91,320
2017-11-07	$9.02	$9.06	$8.56	$8.61	$77.49	107,363
2017-11-06	$8.92	$9.05	$8.57	$8.98	$80.82	124,885
2017-11-03	$8.56	$9.07	$8.31	$8.87	$79.83	148,921
2017-11-02	$9.50	$9.55	$8.40	$8.57	$77.13	187,437
2017-11-01	$9.33	$9.53	$9.16	$9.24	$83.16	93,484
2017-10-31	$9.45	$9.65	$9.20	$9.36	$84.24	88,770
2017-10-30	$9.60	$9.89	$9.27	$9.43	$84.87	93,091
2017-10-27	$9.52	$9.63	$9.24	$9.52	$85.68	105,334
2017-10-26	$9.21	$9.57	$9.17	$9.51	$85.59	122,689
2017-10-25	$9.67	$9.84	$9.25	$9.40	$84.60	147,979
2017-10-24	$9.77	$9.91	$9.58	$9.68	$87.12	171,091
2017-10-23	$10.09	$10.22	$9.70	$9.77	$87.93	142,147
2017-10-20	$10.22	$10.36	$10.02	$10.08	$90.72	103,625
2017-10-19	$10.20	$10.34	$10.02	$10.29	$92.61	116,730
2017-10-18	$10.17	$10.30	$9.82	$10.18	$91.62	157,358
2017-10-17	$10.27	$10.39	$9.80	$10.16	$91.44	152,825
2017-10-16	$10.77	$11.06	$10.06	$10.24	$92.16	233,445
2017-10-13	$12.49	$12.50	$10.68	$10.75	$96.75	396,519
2017-10-12	$10.89	$11.33	$10.79	$11.25	$101.25	125,163
2017-10-11	$11.02	$11.16	$10.84	$10.96	$98.64	103,155
2017-10-10	$10.88	$11.12	$10.46	$11.06	$99.54	182,411
2017-10-09	$10.86	$11.33	$10.70	$10.90	$98.10	180,810
2017-10-06	$11.35	$11.46	$10.60	$10.70	$96.30	259,139
2017-10-05	$11.88	$12.08	$10.68	$11.53	$103.77	422,075
2017-10-04	$10.92	$12.91	$10.67	$11.87	$106.83	1,046,343
2017-10-03	$10.43	$11.04	$10.16	$10.91	$98.19	304,101
2017-10-02	$10.07	$10.65	$10.05	$10.39	$93.51	245,510
2017-09-29	$9.79	$10.60	$9.51	$10.18	$91.62	386,855
2017-09-28	$9.14	$9.85	$8.83	$9.80	$88.20	363,417
2017-09-27	$9.21	$9.47	$9.01	$9.16	$82.44	274,167
2017-09-26	$10.09	$10.25	$8.94	$9.10	$81.90	401,674
2017-09-25	$11.60	$11.70	$9.89	$10.09	$90.81	485,886
2017-09-22	$10.72	$11.74	$10.38	$10.99	$98.91	531,507
2017-09-21	$11.25	$11.47	$10.77	$10.81	$97.29	200,560
2017-09-20	$12.14	$12.14	$11.22	$11.31	$101.79	300,352
2017-09-19	$12.21	$12.38	$11.16	$11.88	$106.92	384,279
2017-09-18	$12.83	$12.96	$11.94	$12.09	$108.81	311,424
2017-09-15	$13.24	$13.73	$12.32	$12.67	$114.03	464,574
2017-09-14	$14.15	$14.26	$12.61	$13.19	$118.71	286,236
2017-09-13	$15.28	$15.44	$13.66	$13.74	$123.66	301,840
2017-09-12	$16.40	$18.59	$14.69	$15.01	$135.09	1,002,670
2017-09-11	$18.10	$18.29	$15.43	$16.64	$149.76	1,121,032
2017-09-08	$13.97	$19.30	$13.51	$17.67	$159.03	3,472,394
2017-09-07	$9.56	$14.48	$9.50	$13.60	$122.40	3,192,323
2017-09-06	$7.80	$7.98	$7.64	$7.79	$70.11	72,093
2017-09-05	$7.86	$7.93	$7.51	$7.74	$69.66	47,858
2017-09-01	$8.15	$8.24	$7.31	$7.79	$70.11	128,203
2017-08-31	$7.11	$8.15	$7.10	$8.12	$73.08	230,037
2017-08-30	$6.69	$7.19	$6.59	$7.10	$63.90	77,284
2017-08-29	$6.74	$6.88	$6.56	$6.69	$60.21	28,015
2017-08-28	$6.72	$6.97	$6.71	$6.81	$61.29	36,458
2017-08-25	$7.09	$7.11	$6.64	$6.66	$59.94	33,921
2017-08-24	$6.73	$7.13	$6.65	$7.08	$63.72	56,278
2017-08-23	$6.40	$6.66	$6.31	$6.56	$59.04	27,131
2017-08-22	$6.51	$6.62	$6.43	$6.43	$57.87	31,864
2017-08-21	$6.35	$6.59	$6.32	$6.50	$58.50	26,611
2017-08-18	$6.37	$6.47	$6.25	$6.35	$57.15	24,292
2017-08-17	$6.53	$6.61	$6.32	$6.44	$57.96	32,087
2017-08-16	$6.61	$6.78	$6.51	$6.53	$58.77	21,924
2017-08-15	$6.64	$6.71	$6.45	$6.59	$59.31	24,997
2017-08-14	$6.51	$6.80	$6.48	$6.62	$59.58	33,391
2017-08-11	$6.58	$6.69	$6.39	$6.42	$57.78	34,233
2017-08-10	$6.86	$6.86	$6.43	$6.53	$58.77	51,522
2017-08-09	$7.02	$7.13	$6.85	$6.90	$62.10	25,587
2017-08-08	$7.11	$7.28	$7.02	$7.06	$63.54	27,910
2017-08-07	$7.19	$7.23	$6.99	$7.11	$63.99	21,628
2017-08-04	$7.06	$7.24	$6.93	$7.21	$64.89	35,472
2017-08-03	$6.85	$7.12	$6.84	$7.04	$63.36	39,789
2017-08-02	$7.42	$7.48	$6.82	$6.86	$61.74	68,388
2017-08-01	$7.24	$7.46	$7.11	$7.40	$66.60	44,402
2017-07-31	$7.64	$7.75	$7.16	$7.22	$64.98	64,139
2017-07-28	$7.50	$7.85	$7.22	$7.70	$69.30	131,778
2017-07-27	$7.37	$7.40	$6.97	$7.00	$63.00	62,317
2017-07-26	$7.32	$7.44	$7.15	$7.35	$66.15	32,092
2017-07-25	$7.40	$7.46	$7.22	$7.33	$65.97	30,057
2017-07-24	$7.28	$7.35	$7.14	$7.32	$65.88	31,906
2017-07-21	$7.38	$7.39	$7.12	$7.26	$65.34	26,499
2017-07-20	$7.22	$7.44	$7.13	$7.34	$66.06	29,114
2017-07-19	$7.25	$7.44	$7.13	$7.22	$64.98	20,229
2017-07-18	$7.35	$7.43	$7.04	$7.19	$64.71	46,266
2017-07-17	$7.36	$7.68	$7.33	$7.37	$66.33	43,168
2017-07-14	$7.74	$7.82	$7.38	$7.38	$66.42	56,362
2017-07-13	$7.65	$7.85	$7.52	$7.73	$69.57	76,800
2017-07-12	$7.71	$7.74	$7.50	$7.67	$69.03	54,582
2017-07-11	$7.65	$7.81	$7.58	$7.64	$68.76	58,403
2017-07-10	$7.70	$8.19	$7.46	$7.63	$68.67	110,625
2017-07-07	$7.52	$7.82	$7.50	$7.69	$69.21	71,244
2017-07-06	$7.48	$7.65	$7.36	$7.50	$67.50	73,582
2017-07-05	$7.51	$7.56	$7.40	$7.50	$67.50	64,561
2017-07-03	$7.35	$7.64	$7.31	$7.50	$67.50	28,599
2017-06-30	$7.36	$7.42	$7.20	$7.35	$66.15	58,783
2017-06-29	$7.28	$7.47	$7.11	$7.35	$66.15	73,665
2017-06-28	$7.10	$7.50	$7.02	$7.29	$65.61	75,148
2017-06-27	$7.31	$7.42	$7.00	$7.10	$63.90	83,288
2017-06-26	$7.41	$7.57	$7.25	$7.31	$65.79	65,772
2017-06-23	$7.41	$7.65	$7.21	$7.36	$66.24	150,405
2017-06-22	$7.49	$7.73	$7.21	$7.40	$66.60	143,426
2017-06-21	$6.82	$7.55	$6.82	$7.36	$66.24	203,877
2017-06-20	$6.30	$7.04	$6.23	$6.75	$60.75	164,674
2017-06-19	$6.10	$6.41	$6.08	$6.32	$56.88	68,866
2017-06-16	$6.03	$6.19	$5.95	$6.12	$55.08	62,628
2017-06-15	$6.22	$6.28	$5.95	$6.07	$54.63	84,264
2017-06-14	$6.11	$6.44	$5.96	$6.22	$55.98	113,263
2017-06-13	$6.18	$6.31	$6.01	$6.14	$55.26	104,977
2017-06-12	$6.55	$6.55	$5.90	$6.20	$55.80	170,847
2017-06-09	$6.35	$6.86	$6.03	$6.46	$58.14	436,953
2017-06-08	$7.35	$8.23	$6.13	$6.24	$56.16	919,562
2017-06-07	$11.03	$11.17	$10.27	$10.62	$95.58	74,358
2017-06-06	$11.34	$11.40	$10.66	$11.03	$99.27	65,543
2017-06-05	$12.06	$12.48	$10.89	$11.03	$99.27	152,114
2017-06-02	$12.76	$13.07	$12.44	$12.59	$113.31	51,748
2017-06-01	$12.83	$12.94	$12.47	$12.75	$114.75	48,173
2017-05-31	$13.16	$13.51	$12.30	$12.76	$114.84	75,695
2017-05-30	$14.32	$14.32	$13.01	$13.02	$117.18	72,212
2017-05-26	$15.20	$15.24	$13.88	$14.34	$129.06	83,625
2017-05-25	$15.54	$15.54	$15.01	$15.24	$137.16	50,293
2017-05-24	$15.50	$15.60	$14.93	$15.37	$138.33	59,471
2017-05-23	$15.16	$15.54	$14.60	$15.50	$139.50	46,708
2017-05-22	$14.77	$15.62	$14.68	$15.11	$135.99	73,213
2017-05-19	$14.62	$15.03	$14.43	$14.78	$133.02	52,065
2017-05-18	$15.17	$15.32	$13.90	$14.64	$131.76	206,126
2017-05-17	$15.92	$16.50	$15.65	$16.10	$144.90	60,362
2017-05-16	$17.00	$17.24	$16.25	$16.35	$147.15	51,067
2017-05-15	$17.14	$17.54	$16.91	$17.00	$153.00	43,340
2017-05-12	$16.86	$17.64	$16.86	$17.42	$156.78	46,876
2017-05-11	$17.08	$17.29	$16.66	$16.84	$151.56	30,027
2017-05-10	$16.62	$17.42	$16.53	$17.16	$154.44	28,084
2017-05-09	$16.48	$17.28	$16.35	$16.72	$150.48	51,775
2017-05-08	$16.90	$16.98	$16.30	$16.41	$147.69	35,996
2017-05-05	$17.51	$18.08	$16.27	$16.95	$152.55	70,379
2017-05-04	$18.20	$18.88	$16.06	$17.50	$157.50	134,985
2017-05-03	$18.01	$18.81	$17.69	$17.72	$159.48	60,426
2017-05-02	$18.87	$19.47	$17.93	$18.05	$162.45	61,967
2017-05-01	$18.78	$18.99	$18.15	$18.86	$169.74	31,641
2017-04-28	$18.34	$19.02	$18.34	$18.69	$168.21	31,711
2017-04-27	$19.05	$19.06	$18.19	$18.37	$165.33	57,747
2017-04-26	$18.51	$19.37	$18.40	$19.05	$171.45	75,781
2017-04-25	$18.87	$19.06	$17.87	$18.55	$166.95	132,685
2017-04-24	$18.16	$19.42	$18.11	$18.59	$167.31	88,410
2017-04-21	$18.19	$19.47	$17.87	$18.08	$162.72	113,180
2017-04-20	$19.70	$20.47	$18.14	$18.26	$164.34	178,938
2017-04-19	$16.19	$19.20	$16.01	$19.02	$171.18	284,378
2017-04-18	$15.73	$16.03	$15.56	$16.00	$144.00	44,166
2017-04-17	$15.51	$16.21	$15.35	$15.91	$143.19	47,675
2017-04-13	$15.39	$15.81	$15.28	$15.50	$139.50	54,351
2017-04-12	$15.96	$16.00	$15.17	$15.48	$139.32	85,161
2017-04-11	$16.39	$16.53	$15.80	$16.00	$144.00	80,482
2017-04-10	$16.22	$17.15	$16.22	$16.72	$150.48	73,488
2017-04-07	$17.50	$17.50	$15.60	$16.19	$145.71	171,375
2017-04-06	$17.99	$17.99	$16.65	$17.54	$157.86	184,373
2017-04-05	$20.79	$20.79	$17.84	$17.88	$160.92	251,549
2017-04-04	$19.46	$21.60	$16.39	$20.79	$187.11	505,111
2017-04-03	$24.12	$25.17	$22.98	$23.09	$207.81	74,084
2017-03-31	$23.15	$24.62	$23.08	$24.10	$216.90	90,202
2017-03-30	$23.18	$24.85	$22.84	$23.12	$208.08	117,877
2017-03-29	$20.50	$22.80	$20.32	$21.89	$197.01	53,084
2017-03-28	$20.38	$20.88	$19.99	$20.65	$185.85	29,555
2017-03-27	$19.76	$20.48	$19.65	$20.39	$183.51	17,279
2017-03-24	$20.50	$20.59	$19.80	$20.09	$180.81	21,109
2017-03-23	$20.30	$20.94	$20.06	$20.30	$182.70	16,303
2017-03-22	$20.71	$20.96	$19.44	$20.25	$182.25	32,237
2017-03-21	$22.56	$22.63	$20.59	$20.65	$185.85	30,517
2017-03-20	$21.76	$22.47	$21.70	$22.40	$201.60	18,997
2017-03-17	$21.64	$22.05	$21.16	$21.75	$195.75	38,255
2017-03-16	$21.84	$22.92	$21.73	$21.96	$197.64	36,794
2017-03-15	$21.19	$22.11	$21.14	$21.90	$197.10	22,968
2017-03-14	$21.95	$21.95	$20.83	$21.13	$190.17	39,423
2017-03-13	$21.46	$22.11	$21.06	$21.95	$197.55	36,232
2017-03-10	$21.23	$21.43	$19.97	$21.40	$192.60	48,134
2017-03-09	$20.28	$21.01	$20.11	$21.01	$189.09	39,234
2017-03-08	$19.71	$21.04	$19.71	$20.17	$181.53	39,404
2017-03-07	$20.47	$20.90	$19.58	$19.65	$176.85	49,778
2017-03-06	$20.31	$21.43	$20.00	$20.73	$186.57	68,929
2017-03-03	$19.50	$21.18	$18.92	$20.44	$183.96	96,767
2017-03-02	$16.80	$19.79	$16.79	$19.73	$177.57	155,207
2017-03-01	$16.01	$17.10	$15.90	$16.78	$151.02	69,960
2017-02-28	$15.96	$17.27	$14.70	$15.71	$141.39	71,129
2017-02-27	$14.20	$15.37	$14.20	$15.21	$136.89	44,330
2017-02-24	$14.19	$14.47	$14.01	$14.18	$127.62	14,199
2017-02-23	$14.40	$14.68	$13.99	$14.28	$128.52	18,328
2017-02-22	$14.82	$14.96	$14.34	$14.40	$129.60	14,123
2017-02-21	$15.22	$15.69	$14.73	$14.90	$134.10	28,511
2017-02-17	$14.90	$15.30	$14.69	$15.27	$137.43	28,558
2017-02-16	$14.93	$15.48	$14.70	$14.96	$134.64	26,623
2017-02-15	$14.56	$15.16	$14.32	$14.97	$134.73	41,083
2017-02-14	$13.93	$14.68	$13.75	$14.62	$131.58	30,781
2017-02-13	$14.12	$14.98	$13.95	$14.02	$126.18	43,152
2017-02-10	$14.12	$14.12	$13.62	$14.00	$126.00	27,605
2017-02-09	$14.05	$14.22	$13.84	$14.01	$126.09	56,704
2017-02-08	$13.54	$14.20	$13.17	$14.01	$126.09	55,672
2017-02-07	$13.34	$13.92	$13.19	$13.67	$123.03	42,308
2017-02-06	$12.75	$13.53	$12.63	$13.32	$119.88	28,002
2017-02-03	$12.62	$12.82	$12.33	$12.79	$115.11	18,209
2017-02-02	$12.63	$12.84	$12.39	$12.45	$112.05	12,205
2017-02-01	$12.38	$12.74	$12.20	$12.68	$114.12	23,981
2017-01-31	$11.63	$12.63	$11.51	$12.17	$109.53	43,121
2017-01-30	$12.22	$12.23	$11.36	$11.76	$105.84	24,518
2017-01-27	$12.15	$12.38	$11.89	$12.32	$110.88	21,000
2017-01-26	$11.54	$12.40	$11.38	$12.20	$109.80	35,923
2017-01-25	$11.17	$11.52	$10.95	$11.47	$103.23	22,491
2017-01-24	$11.08	$11.09	$10.63	$11.02	$99.18	20,895
2017-01-23	$11.23	$11.32	$10.91	$11.06	$99.54	18,962
2017-01-20	$10.79	$11.42	$10.79	$11.33	$101.97	26,577
2017-01-19	$11.15	$11.28	$10.77	$10.79	$97.11	16,474
2017-01-18	$11.22	$11.49	$10.95	$11.20	$100.80	15,832
2017-01-17	$11.93	$11.93	$11.00	$11.11	$99.99	25,566
2017-01-13	$11.96	$12.37	$11.92	$12.02	$108.18	13,122
2017-01-12	$12.07	$12.14	$11.53	$11.94	$107.46	30,874
2017-01-11	$12.95	$12.98	$11.83	$12.17	$109.53	36,434
2017-01-10	$13.03	$13.40	$12.25	$12.92	$116.28	40,038
2017-01-09	$11.75	$13.80	$11.68	$13.12	$118.08	123,281
2017-01-06	$10.88	$11.12	$10.83	$11.09	$99.81	25,514
2017-01-05	$11.03	$11.15	$10.69	$10.88	$97.92	22,222
2017-01-04	$10.58	$11.31	$10.58	$11.04	$99.36	28,620
2017-01-03	$10.42	$10.59	$10.18	$10.55	$94.95	27,751
2016-12-30	$10.23	$10.36	$10.04	$10.28	$92.52	27,828
2016-12-29	$10.30	$10.66	$10.08	$10.23	$92.07	22,139
2016-12-28	$10.64	$10.80	$10.09	$10.22	$91.98	25,620
2016-12-27	$11.44	$11.75	$10.65	$10.67	$96.03	42,567
2016-12-23	$10.03	$11.12	$10.03	$10.99	$98.91	76,115
2016-12-22	$10.21	$10.38	$9.88	$10.01	$90.09	24,893
2016-12-21	$10.61	$10.75	$10.12	$10.19	$91.71	23,420
2016-12-20	$10.86	$11.01	$10.51	$10.62	$95.58	21,084
2016-12-19	$10.91	$11.21	$10.67	$10.78	$97.02	15,632
2016-12-16	$11.00	$11.35	$10.79	$10.94	$98.46	34,779
2016-12-15	$10.79	$11.06	$10.74	$10.98	$98.82	16,284
2016-12-14	$10.62	$10.92	$10.45	$10.75	$96.75	25,253
2016-12-13	$10.73	$10.98	$10.55	$10.68	$96.12	20,439
2016-12-12	$10.97	$11.24	$10.38	$10.64	$95.76	29,623
2016-12-09	$11.13	$11.47	$11.04	$11.14	$100.26	19,290
2016-12-08	$10.99	$11.04	$10.49	$11.01	$99.09	24,497
2016-12-07	$11.09	$11.11	$10.32	$11.04	$99.36	38,208
2016-12-06	$11.08	$11.39	$10.88	$11.27	$101.43	29,456
2016-12-05	$10.90	$11.17	$10.85	$11.10	$99.90	24,376
2016-12-02	$10.51	$11.19	$10.51	$10.71	$96.39	26,200
2016-12-01	$11.04	$11.40	$10.49	$10.53	$94.77	23,966
2016-11-30	$11.49	$11.69	$11.00	$11.08	$99.72	34,253
2016-11-29	$12.05	$12.16	$11.44	$11.46	$103.14	28,228
2016-11-28	$12.91	$12.91	$11.92	$12.05	$108.45	30,008
2016-11-25	$13.07	$13.07	$12.61	$12.97	$116.73	13,643
2016-11-23	$12.80	$13.11	$12.58	$13.06	$117.54	14,825
2016-11-22	$13.36	$13.49	$12.91	$13.07	$117.63	19,585
2016-11-21	$13.48	$13.62	$13.05	$13.24	$119.16	17,320
2016-11-18	$13.69	$13.97	$13.29	$13.53	$121.77	24,806
2016-11-17	$13.35	$13.71	$13.27	$13.65	$122.81	25,296
2016-11-16	$13.49	$14.09	$13.32	$13.40	$120.60	26,789
2016-11-15	$13.63	$13.71	$13.23	$13.63	$122.67	22,355
2016-11-14	$13.72	$13.91	$13.41	$13.75	$123.75	23,789
2016-11-11	$13.36	$13.68	$13.01	$13.56	$122.04	26,693
2016-11-10	$12.73	$13.70	$12.65	$13.36	$120.24	44,275
2016-11-09	$11.59	$12.64	$11.54	$12.45	$112.05	37,365
2016-11-08	$11.05	$11.52	$11.05	$11.23	$101.07	22,909
2016-11-07	$10.86	$11.35	$10.65	$11.16	$100.44	31,914
2016-11-04	$10.36	$10.89	$10.36	$10.59	$95.31	28,173
2016-11-03	$10.98	$11.06	$10.32	$10.33	$92.97	24,565
2016-11-02	$11.79	$12.40	$10.85	$10.86	$97.74	36,432
2016-11-01	$12.12	$12.85	$11.52	$11.79	$106.11	47,980
2016-10-31	$12.38	$12.50	$12.02	$12.15	$109.35	24,896
2016-10-28	$12.52	$12.87	$12.20	$12.36	$111.24	19,755
2016-10-27	$13.31	$13.36	$12.58	$12.65	$113.85	33,558
2016-10-26	$13.68	$13.72	$13.05	$13.10	$117.90	39,251
2016-10-25	$14.07	$14.22	$13.58	$13.63	$122.63	26,878
2016-10-24	$14.79	$14.98	$14.06	$14.15	$127.35	22,045
2016-10-21	$14.72	$14.97	$14.46	$14.72	$132.48	20,571
2016-10-20	$14.39	$14.92	$14.31	$14.81	$133.29	20,903
2016-10-19	$14.92	$14.92	$14.40	$14.42	$129.78	12,273
2016-10-18	$14.85	$14.99	$14.64	$14.91	$134.19	21,886
2016-10-17	$14.52	$14.79	$14.26	$14.53	$130.77	23,224
2016-10-14	$15.11	$15.21	$14.54	$14.57	$131.13	33,337
2016-10-13	$15.31	$15.62	$14.81	$14.95	$134.55	43,867
2016-10-12	$15.78	$15.86	$15.52	$15.60	$140.40	38,602
2016-10-11	$16.21	$16.33	$15.58	$15.78	$142.02	41,010
2016-10-10	$15.50	$16.45	$15.48	$16.42	$147.78	46,520
2016-10-07	$14.39	$15.35	$14.39	$15.30	$137.70	40,085
2016-10-06	$15.50	$15.65	$14.22	$14.42	$129.78	59,621
2016-10-05	$14.74	$16.59	$14.71	$15.73	$141.57	93,598
2016-10-04	$15.05	$15.39	$14.64	$14.69	$132.21	31,534
2016-10-03	$15.05	$15.18	$14.73	$14.92	$134.28	35,313
2016-09-30	$14.76	$15.40	$14.51	$15.02	$135.18	51,689
2016-09-29	$14.91	$14.98	$14.53	$14.68	$132.12	58,247
2016-09-28	$13.32	$15.37	$13.07	$14.99	$134.91	157,358
2016-09-27	$12.50	$13.59	$12.34	$13.32	$119.88	58,773
2016-09-26	$12.82	$12.91	$11.96	$12.55	$112.95	65,174
2016-09-23	$12.00	$13.32	$11.81	$12.87	$115.83	74,148
2016-09-22	$11.67	$12.05	$11.46	$12.01	$108.09	32,339
2016-09-21	$11.79	$11.87	$11.16	$11.61	$104.49	41,850
2016-09-20	$11.24	$11.90	$10.98	$11.73	$105.57	44,073
2016-09-19	$10.77	$11.26	$10.68	$11.08	$99.72	30,783
2016-09-16	$10.60	$10.85	$10.50	$10.77	$96.93	29,752
2016-09-15	$10.47	$10.78	$10.18	$10.63	$95.67	15,719
2016-09-14	$10.29	$10.62	$10.13	$10.44	$93.96	21,160
2016-09-13	$10.37	$10.40	$9.96	$10.25	$92.25	26,590
2016-09-12	$9.99	$10.50	$9.87	$10.49	$94.41	21,992
2016-09-09	$10.14	$10.32	$10.02	$10.03	$90.27	23,786
2016-09-08	$10.26	$10.52	$10.16	$10.33	$92.97	15,979
2016-09-07	$10.26	$10.47	$10.07	$10.30	$92.70	17,330
2016-09-06	$9.98	$10.49	$9.94	$10.24	$92.16	23,470
2016-09-02	$10.35	$10.39	$9.72	$9.91	$89.19	49,009
2016-09-01	$10.24	$10.34	$10.07	$10.31	$92.79	22,575
2016-08-31	$10.22	$10.30	$10.01	$10.18	$91.62	25,305
2016-08-30	$10.02	$10.36	$10.02	$10.22	$91.98	21,906
2016-08-29	$10.07	$10.26	$9.70	$10.04	$90.36	30,518
2016-08-26	$10.00	$10.25	$9.84	$10.05	$90.45	19,011
2016-08-25	$10.06	$10.33	$9.78	$9.94	$89.46	41,507
2016-08-24	$10.28	$10.78	$9.90	$9.99	$89.91	40,753
2016-08-23	$10.39	$10.45	$10.03	$10.26	$92.34	18,465
2016-08-22	$10.15	$10.47	$10.11	$10.32	$92.88	22,922
2016-08-19	$10.19	$10.38	$9.96	$10.06	$90.54	19,683
2016-08-18	$10.10	$10.34	$10.03	$10.25	$92.25	15,324
2016-08-17	$10.52	$10.62	$10.09	$10.12	$91.08	21,642
2016-08-16	$10.81	$10.99	$10.51	$10.53	$94.77	20,432
2016-08-15	$10.70	$11.01	$10.53	$10.86	$97.74	21,712
2016-08-12	$10.57	$10.74	$10.48	$10.66	$95.94	26,004
2016-08-11	$10.54	$10.79	$10.28	$10.58	$95.22	18,925
2016-08-10	$10.79	$10.82	$10.34	$10.44	$93.96	21,528
2016-08-09	$10.74	$11.07	$10.74	$10.78	$97.02	17,969
2016-08-08	$11.02	$11.16	$10.61	$10.68	$96.12	23,709
2016-08-05	$10.88	$11.22	$10.63	$11.00	$99.00	28,931
2016-08-04	$10.83	$11.12	$10.76	$10.85	$97.65	21,193
2016-08-03	$10.51	$11.08	$10.51	$10.76	$96.84	33,900
2016-08-02	$10.48	$10.88	$10.28	$10.64	$95.76	37,660
2016-08-01	$10.52	$10.76	$10.30	$10.49	$94.41	40,832
2016-07-29	$10.51	$11.00	$10.13	$10.58	$95.22	77,243
2016-07-28	$11.33	$11.48	$11.00	$11.11	$99.99	37,120
2016-07-27	$10.98	$11.39	$10.97	$11.37	$102.33	27,315
2016-07-26	$11.12	$11.36	$10.91	$10.95	$98.55	21,701
2016-07-25	$11.25	$11.34	$10.78	$11.17	$100.53	43,822
2016-07-22	$10.96	$11.26	$10.92	$11.03	$99.27	34,091
2016-07-21	$11.19	$11.38	$10.77	$10.89	$98.01	38,949
2016-07-20	$10.37	$11.17	$10.28	$11.07	$99.63	45,918
2016-07-19	$10.84	$11.02	$10.30	$10.34	$93.06	30,330
2016-07-18	$10.98	$11.04	$10.77	$10.90	$98.10	24,643
2016-07-15	$10.72	$11.04	$10.70	$10.98	$98.82	25,461
2016-07-14	$11.01	$11.36	$10.67	$10.69	$96.21	29,281
2016-07-13	$11.73	$11.98	$10.73	$10.83	$97.47	51,014
2016-07-12	$11.74	$11.83	$11.56	$11.63	$104.67	23,744
2016-07-11	$11.90	$11.92	$11.57	$11.62	$104.58	24,910
2016-07-08	$11.61	$11.96	$11.51	$11.79	$106.11	27,725
2016-07-07	$11.46	$11.72	$11.26	$11.62	$104.58	23,716
2016-07-06	$11.14	$11.85	$11.07	$11.58	$104.22	27,667
2016-07-05	$11.47	$11.49	$11.09	$11.22	$100.98	33,677
2016-07-01	$11.19	$11.90	$10.70	$11.64	$104.76	34,816
2016-06-30	$10.90	$11.30	$10.66	$11.26	$101.34	37,991
2016-06-29	$10.98	$11.13	$10.64	$10.93	$98.37	28,861
2016-06-28	$10.07	$10.92	$10.07	$10.83	$97.47	38,165
2016-06-27	$10.17	$10.49	$9.66	$9.95	$89.55	53,403
2016-06-24	$10.60	$10.92	$10.14	$10.34	$93.06	68,095
2016-06-23	$10.78	$11.36	$10.54	$11.24	$101.16	49,513
2016-06-22	$10.69	$11.15	$10.55	$10.65	$95.85	26,203
2016-06-21	$10.98	$11.05	$10.41	$10.71	$96.39	50,592
2016-06-20	$10.54	$11.15	$10.49	$10.95	$98.55	46,240
2016-06-17	$10.73	$10.97	$10.11	$10.28	$92.52	247,525
2016-06-16	$10.23	$10.69	$9.99	$10.67	$96.03	52,223
2016-06-15	$10.20	$10.56	$10.12	$10.31	$92.79	49,475
2016-06-14	$10.33	$10.56	$9.84	$10.10	$90.90	56,345
2016-06-13	$11.11	$11.33	$10.32	$10.35	$93.15	78,270
2016-06-10	$11.46	$11.92	$11.16	$11.29	$101.61	52,023
2016-06-09	$12.36	$12.65	$11.59	$11.68	$105.12	71,110
2016-06-08	$11.68	$12.51	$11.48	$12.30	$110.70	66,032
2016-06-07	$12.05	$12.30	$11.59	$11.63	$104.67	69,817
2016-06-06	$11.83	$12.34	$11.23	$12.24	$110.16	58,736
2016-06-03	$12.45	$12.45	$11.43	$11.51	$103.59	73,195
2016-06-02	$12.06	$12.54	$12.02	$12.52	$112.68	51,015
2016-06-01	$11.69	$12.29	$11.54	$12.12	$109.08	50,718
2016-05-31	$11.32	$11.88	$11.17	$11.73	$105.57	46,588
2016-05-27	$10.90	$11.25	$10.72	$11.17	$100.53	35,553
2016-05-26	$10.96	$11.40	$10.84	$10.89	$98.01	59,415
2016-05-25	$10.78	$11.55	$10.78	$10.99	$98.91	61,155
2016-05-24	$10.73	$10.87	$10.42	$10.72	$96.44	49,680
2016-05-23	$10.22	$11.00	$9.99	$10.58	$95.22	62,989
2016-05-20	$9.95	$10.30	$9.89	$10.22	$91.98	56,848
2016-05-19	$10.19	$10.50	$9.76	$9.86	$88.74	53,020
2016-05-18	$10.15	$10.60	$10.09	$10.25	$92.25	44,569
2016-05-17	$10.12	$10.84	$9.95	$10.24	$92.16	76,070
2016-05-16	$10.00	$10.39	$9.71	$10.15	$91.35	63,871
2016-05-13	$9.53	$10.53	$9.41	$9.99	$89.91	84,743
2016-05-12	$10.52	$10.60	$9.23	$9.71	$87.39	219,015
2016-05-11	$10.85	$11.27	$10.47	$10.60	$95.40	156,855
2016-05-10	$10.81	$12.50	$10.50	$11.45	$103.05	785,679
2016-05-09	$15.73	$16.75	$15.68	$16.50	$148.50	121,751
2016-05-06	$15.75	$16.07	$15.15	$15.55	$139.95	50,337
2016-05-05	$16.16	$16.46	$15.28	$15.75	$141.75	94,812
2016-05-04	$17.03	$17.39	$16.08	$16.14	$145.26	66,296
2016-05-03	$17.30	$18.01	$16.86	$16.92	$152.28	76,219
2016-05-02	$16.74	$17.73	$16.09	$17.62	$158.54	92,931
2016-04-29	$16.50	$17.83	$16.18	$16.21	$145.89	201,717
2016-04-28	$16.25	$16.94	$15.77	$15.88	$142.92	69,272
2016-04-27	$16.63	$16.92	$15.95	$16.26	$146.34	53,845
2016-04-26	$17.71	$17.76	$16.35	$16.75	$150.75	69,738
2016-04-25	$17.65	$18.11	$17.55	$17.80	$160.20	55,994
2016-04-22	$18.24	$18.24	$17.50	$17.72	$159.48	71,824
2016-04-21	$17.50	$18.39	$17.43	$18.12	$163.08	39,872
2016-04-20	$18.05	$18.30	$17.31	$17.65	$158.81	42,449
2016-04-19	$19.14	$19.30	$17.65	$17.88	$160.92	74,037
2016-04-18	$18.92	$19.33	$18.62	$19.15	$172.35	44,320
2016-04-15	$19.15	$19.49	$18.78	$19.01	$171.09	43,146
2016-04-14	$19.01	$19.33	$18.59	$19.19	$172.71	34,025
2016-04-13	$18.68	$19.15	$18.26	$18.89	$170.01	45,387
2016-04-12	$18.15	$18.66	$17.75	$18.57	$167.13	55,294
2016-04-11	$18.79	$19.35	$18.20	$18.26	$164.34	38,348
2016-04-08	$19.75	$19.94	$18.42	$18.76	$168.84	45,917
2016-04-07	$19.11	$20.21	$18.72	$19.39	$174.51	59,423
2016-04-06	$18.71	$19.50	$18.21	$19.36	$174.24	105,049
2016-04-05	$18.57	$19.11	$18.35	$18.62	$167.58	49,788
2016-04-04	$18.46	$19.14	$18.15	$18.66	$167.94	50,846
2016-04-01	$18.07	$18.80	$17.75	$18.39	$165.51	55,487
2016-03-31	$17.30	$18.40	$17.15	$18.20	$163.80	75,007
2016-03-30	$17.37	$18.30	$16.82	$17.16	$154.44	51,417
2016-03-29	$16.47	$17.43	$15.68	$17.37	$156.33	52,386
2016-03-28	$17.50	$17.53	$16.19	$16.66	$149.94	59,135
2016-03-24	$17.21	$18.50	$16.80	$17.59	$158.31	42,082
2016-03-23	$19.23	$19.25	$17.28	$17.34	$156.06	72,815
2016-03-22	$17.93	$19.17	$17.93	$18.72	$168.48	63,760
2016-03-21	$17.90	$18.90	$17.75	$18.10	$162.90	64,726
2016-03-18	$17.18	$18.28	$16.89	$17.96	$161.64	121,353
2016-03-17	$16.52	$17.63	$15.90	$17.18	$154.62	81,307
2016-03-16	$17.40	$17.84	$16.44	$16.51	$148.59	78,496
2016-03-15	$18.92	$19.47	$17.14	$17.33	$155.97	93,913
2016-03-14	$18.31	$19.55	$18.01	$19.23	$173.07	82,088
2016-03-11	$17.50	$18.49	$17.32	$18.43	$165.87	76,609
2016-03-10	$18.21	$18.81	$16.75	$17.17	$154.53	110,094
2016-03-09	$17.64	$18.27	$17.25	$17.91	$161.19	89,831
2016-03-08	$18.86	$19.11	$17.48	$17.54	$157.86	99,311
2016-03-07	$18.11	$19.25	$17.71	$18.89	$170.01	116,251
2016-03-04	$18.53	$19.01	$18.04	$18.18	$163.62	74,442
2016-03-03	$19.79	$20.13	$18.30	$18.54	$166.86	90,577
2016-03-02	$19.55	$20.58	$19.35	$19.90	$179.10	145,966
2016-03-01	$21.35	$21.42	$19.16	$19.69	$177.21	169,054
2016-02-29	$21.98	$23.80	$21.00	$21.04	$189.36	76,324
2016-02-26	$21.28	$21.99	$20.80	$21.63	$194.67	66,255
2016-02-25	$22.64	$22.78	$21.06	$21.25	$191.25	62,393
2016-02-24	$21.35	$22.54	$20.47	$22.46	$202.14	79,247
2016-02-23	$22.58	$23.15	$20.93	$21.35	$192.15	69,998
2016-02-22	$22.44	$23.44	$22.20	$22.93	$206.37	64,045
2016-02-19	$20.87	$22.68	$20.62	$22.32	$200.88	70,062
2016-02-18	$23.03	$23.45	$20.67	$20.80	$187.20	69,914
2016-02-17	$21.96	$24.10	$21.48	$22.68	$204.12	75,665
2016-02-16	$19.76	$22.44	$19.76	$22.19	$199.71	42,206
2016-02-12	$20.67	$21.46	$19.80	$21.05	$189.45	55,496
2016-02-11	$20.80	$21.32	$19.89	$20.54	$184.86	82,580
2016-02-10	$20.85	$22.70	$19.75	$21.36	$192.24	64,909
2016-02-09	$20.75	$21.61	$19.80	$20.57	$185.13	64,183
2016-02-08	$23.05	$23.19	$20.85	$20.86	$187.74	63,454
2016-02-05	$25.14	$26.49	$22.89	$23.23	$209.07	58,464
2016-02-04	$24.04	$27.08	$24.04	$25.45	$229.05	48,610
2016-02-03	$25.88	$25.95	$23.05	$24.83	$223.47	68,018
2016-02-02	$24.28	$26.20	$23.76	$25.70	$231.30	72,104
2016-02-01	$23.91	$25.00	$22.94	$24.42	$219.78	64,740
2016-01-29	$24.60	$25.24	$23.46	$24.36	$219.24	41,211
2016-01-28	$25.01	$25.86	$23.48	$23.99	$215.91	57,966
2016-01-27	$26.26	$27.13	$25.05	$25.26	$227.34	47,840
2016-01-26	$27.44	$27.90	$25.45	$26.38	$237.42	45,189
2016-01-25	$27.12	$28.48	$26.93	$27.47	$247.23	56,309
2016-01-22	$27.88	$29.01	$26.70	$27.12	$244.08	54,480
2016-01-21	$28.16	$29.12	$27.07	$27.16	$244.44	30,063
2016-01-20	$25.00	$28.83	$24.51	$28.20	$253.80	65,366
2016-01-19	$26.00	$27.48	$24.78	$25.71	$231.39	110,024
2016-01-15	$26.30	$26.48	$24.59	$25.61	$230.49	69,990
2016-01-14	$25.91	$28.50	$24.49	$27.28	$245.52	67,691
2016-01-13	$28.58	$29.00	$25.53	$25.80	$232.20	75,698
2016-01-12	$27.76	$29.79	$26.30	$28.12	$253.08	67,040
2016-01-11	$30.87	$31.04	$26.65	$27.56	$248.04	67,191
2016-01-08	$30.69	$31.80	$29.89	$30.57	$275.13	40,667
2016-01-07	$31.76	$31.76	$29.68	$29.72	$267.48	74,144
2016-01-06	$33.91	$34.14	$31.86	$32.21	$289.89	51,134
2016-01-05	$34.75	$35.84	$33.65	$34.34	$309.06	62,560
2016-01-04	$35.81	$35.86	$33.88	$34.73	$312.57	63,507
2015-12-31	$36.18	$37.33	$35.65	$36.39	$327.51	39,886
2015-12-30	$37.34	$37.65	$36.54	$36.59	$329.31	39,551
2015-12-29	$36.43	$37.49	$35.48	$37.24	$335.16	33,425
2015-12-28	$36.52	$36.92	$35.15	$36.17	$325.53	34,034
2015-12-24	$36.64	$37.57	$36.44	$36.91	$332.19	18,193
2015-12-23	$36.30	$37.34	$36.22	$37.01	$333.09	35,914
2015-12-22	$36.58	$36.58	$34.83	$35.52	$319.68	31,154
2015-12-21	$35.49	$36.69	$35.00	$36.51	$328.59	35,099
2015-12-18	$35.28	$36.70	$35.02	$35.33	$317.97	81,971
2015-12-17	$37.64	$37.64	$35.02	$35.42	$318.78	32,045
2015-12-16	$34.99	$36.56	$34.53	$36.47	$328.23	49,072
2015-12-15	$33.20	$35.28	$33.20	$34.75	$312.75	52,381
2015-12-14	$32.99	$33.87	$31.56	$32.73	$294.57	40,677
2015-12-11	$34.75	$35.32	$32.71	$32.81	$295.29	52,358
2015-12-10	$33.53	$35.67	$33.29	$35.52	$319.68	39,650
2015-12-09	$34.29	$34.95	$32.88	$33.68	$303.12	36,776
2015-12-08	$32.59	$34.90	$32.50	$34.65	$311.85	48,542
2015-12-07	$35.53	$35.62	$32.92	$32.99	$296.91	50,514
2015-12-04	$34.85	$35.97	$33.94	$35.88	$322.92	36,413
2015-12-03	$38.25	$38.73	$34.60	$34.62	$311.58	103,101
2015-12-02	$37.88	$38.72	$37.19	$37.97	$341.73	44,342
2015-12-01	$36.68	$38.92	$35.55	$37.99	$341.91	61,576
2015-11-30	$38.61	$38.61	$36.00	$36.60	$329.40	48,510
2015-11-27	$37.61	$38.80	$37.20	$38.42	$345.78	15,645
2015-11-25	$36.40	$37.84	$36.40	$37.14	$334.26	37,120
2015-11-24	$37.24	$37.56	$35.84	$36.50	$328.50	37,165
2015-11-23	$36.75	$38.42	$36.26	$37.61	$338.49	41,492
2015-11-20	$35.62	$36.49	$35.50	$36.15	$325.35	32,388
2015-11-19	$36.22	$36.50	$35.03	$35.44	$318.96	32,251
2015-11-18	$35.28	$36.46	$34.67	$36.19	$325.71	29,981
2015-11-17	$36.20	$37.00	$34.70	$34.93	$314.37	36,728
2015-11-16	$35.76	$36.63	$34.36	$36.00	$324.00	34,074
2015-11-13	$34.79	$36.50	$34.19	$35.90	$323.10	30,916
2015-11-12	$34.98	$35.82	$34.43	$34.96	$314.64	44,893
2015-11-11	$35.82	$36.65	$34.90	$35.11	$315.99	51,354
2015-11-10	$35.05	$36.23	$35.05	$35.81	$322.29	72,919
2015-11-09	$36.37	$37.95	$34.75	$35.48	$319.32	130,714
2015-11-06	$44.77	$46.34	$33.47	$33.92	$305.28	383,925
2015-11-05	$44.58	$45.49	$42.59	$44.91	$404.19	70,800
2015-11-04	$40.56	$45.03	$39.73	$44.93	$404.37	114,971
2015-11-03	$40.30	$40.70	$37.78	$40.56	$365.04	62,687
2015-11-02	$38.48	$40.94	$38.15	$40.14	$361.26	87,949
2015-10-30	$37.50	$39.30	$37.15	$38.27	$344.43	53,937
2015-10-29	$39.61	$40.26	$37.07	$37.38	$336.42	50,612
2015-10-28	$38.28	$39.59	$36.87	$39.56	$356.04	42,754
2015-10-27	$36.67	$38.75	$36.60	$38.56	$347.04	40,241
2015-10-26	$36.33	$37.17	$35.61	$36.92	$332.28	31,384
2015-10-23	$36.36	$37.68	$35.18	$36.18	$325.62	41,423
2015-10-22	$35.13	$36.39	$33.41	$35.78	$322.02	50,537
2015-10-21	$35.27	$36.02	$33.69	$35.04	$315.36	40,634
2015-10-20	$35.79	$36.81	$34.53	$34.93	$314.37	32,115
2015-10-19	$35.97	$37.97	$34.62	$35.95	$323.55	39,201
2015-10-16	$35.57	$37.30	$35.00	$36.16	$325.44	47,746
2015-10-15	$32.79	$35.69	$32.65	$35.55	$319.95	44,760
2015-10-14	$33.29	$34.29	$32.50	$32.91	$296.19	40,197
2015-10-13	$33.71	$35.60	$33.14	$33.16	$298.44	57,864
2015-10-12	$34.31	$34.68	$33.37	$33.77	$303.93	35,662
2015-10-09	$32.90	$34.98	$32.26	$34.31	$308.79	42,213
2015-10-08	$35.63	$35.63	$32.33	$32.89	$296.01	60,334
2015-10-07	$33.82	$36.60	$32.70	$35.77	$321.93	82,213
2015-10-06	$36.10	$36.27	$32.84	$33.58	$302.22	73,083
2015-10-05	$37.06	$38.57	$35.38	$36.48	$328.32	91,978
2015-10-02	$34.97	$36.72	$33.54	$36.36	$327.24	66,696
2015-10-01	$35.69	$36.92	$34.25	$35.32	$317.88	74,804
2015-09-30	$36.07	$38.23	$34.11	$35.84	$322.56	122,128
2015-09-29	$37.52	$39.85	$34.98	$35.26	$317.34	97,579
2015-09-28	$48.10	$48.16	$37.92	$38.12	$343.04	179,502
2015-09-25	$53.38	$53.38	$47.00	$48.15	$433.35	65,059
2015-09-24	$52.06	$53.30	$50.87	$52.37	$471.33	46,154
2015-09-23	$52.18	$53.33	$50.84	$52.26	$470.34	23,240
2015-09-22	$51.00	$52.96	$50.11	$52.23	$470.07	55,522
2015-09-21	$54.14	$55.47	$51.37	$51.90	$467.10	64,143
2015-09-18	$53.32	$54.49	$52.50	$54.24	$488.16	58,771
2015-09-17	$52.43	$54.44	$51.36	$54.27	$488.43	57,694
2015-09-16	$52.70	$53.27	$51.11	$52.37	$471.33	55,626
2015-09-15	$51.55	$53.00	$50.70	$52.96	$476.64	48,566
2015-09-14	$51.39	$51.90	$50.30	$51.23	$461.07	48,234
2015-09-11	$48.74	$51.45	$48.60	$51.03	$459.27	49,882
2015-09-10	$46.04	$49.76	$46.04	$49.19	$442.71	38,093
2015-09-09	$47.11	$47.24	$45.83	$46.32	$416.88	39,824
2015-09-08	$45.75	$46.98	$45.18	$46.81	$421.29	36,264
2015-09-04	$43.89	$45.74	$43.89	$44.93	$404.37	36,877

Lumos Pharma Inc (LUMO) News Headlines

Recent Lumos Pharma Inc (LUMO) News

Similar Companies to Lumos Pharma Inc (LUMO) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Lumos Pharma Inc (LUMO) Exchange: NASDAQ