Luvu Brands Inc (LUVU) Exchange: OTCQB

Data as of April 19, 2024

$0.08 ($0.00) 0.00%

Luvu Brands Inc - Daily Information
Click for more stock information on Luvu Brands Inc.
Daily Information Data
Date April 19, 2024
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08

About Luvu Brands Inc (LUVU)

Liberator, Inc., formerly WES Consulting, Inc., is a provider of goods and information to consumers who believe that sensual pleasure and fulfillment are essential to a well-lived and healthy life. The information that the Company provides consist of product demonstration videos that it show on its Websites and instructional digital versatile disks (DVDs) that it sells. In its 3,500 square foot factory store it offers liberator shapes, sexual furniture, playful restraints; silk / satin sheets, duvets, pillows; leather products, and erotic prints, books and sculptures. The Company's wholly owned subsidiary OneUp Innovations, Inc. (OneUp) is focused on building, developing and marketing its Liberator brand of Bedroom Adventure Gear products. On October 19, 2009, the Company entered into a Merger and Recapitalization Agreement with Liberator, Inc. (Liberator). Pursuant to the agreement, Liberator merged with and into the Company.

Historical Stock Data for Luvu Brands Inc (LUVU)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2024-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2024-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2024-04-16 $0.08 $0.08 $0.06 $0.06 $0.06 135,000
2024-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-12 $0.08 $0.09 $0.08 $0.08 $0.08 80,610
2024-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2024-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 25,025
2024-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 14,500
2024-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 14,500
2024-04-04 $0.09 $0.09 $0.08 $0.09 $0.09 10,220
2024-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 573
2024-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 771
2024-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 771
2024-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2024-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2024-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2024-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2024-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 500
2024-03-20 $0.07 $0.08 $0.07 $0.08 $0.08 20,600
2024-03-19 $0.08 $0.10 $0.07 $0.07 $0.07 6,600
2024-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-15 $0.09 $0.10 $0.09 $0.10 $0.10 9,000
2024-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2024-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2024-03-08 $0.08 $0.09 $0.08 $0.09 $0.09 15,000
2024-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 59,666
2024-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,750
2024-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2024-02-27 $0.08 $0.09 $0.08 $0.09 $0.09 300
2024-02-26 $0.08 $0.08 $0.07 $0.07 $0.07 14,661
2024-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 25,250
2024-02-22 $0.08 $0.09 $0.07 $0.09 $0.09 16,013
2024-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-20 $0.08 $0.09 $0.08 $0.09 $0.09 44,673
2024-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2024-02-15 $0.09 $0.09 $0.09 $0.09 $0.09 17,102
2024-02-14 $0.09 $0.10 $0.09 $0.10 $0.10 2,300
2024-02-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2024-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 50
2024-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2024-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-06 $0.10 $0.10 $0.09 $0.09 $0.09 2,763
2024-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-01 $0.09 $0.10 $0.09 $0.10 $0.10 20,500
2024-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 36,000
2024-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-26 $0.09 $0.09 $0.08 $0.08 $0.08 5,200
2024-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2024-01-24 $0.08 $0.10 $0.08 $0.10 $0.10 13,500
2024-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2024-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,002
2024-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-18 $0.08 $0.09 $0.08 $0.09 $0.09 63,446
2024-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-11 $0.09 $0.09 $0.08 $0.08 $0.08 40,000
2024-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 73
2024-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 200
2024-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2024-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2024-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 35,799
2023-12-29 $0.09 $0.09 $0.05 $0.08 $0.08 391,580
2023-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 8,140
2023-12-27 $0.08 $0.10 $0.08 $0.09 $0.09 212,180
2023-12-26 $0.10 $0.10 $0.09 $0.10 $0.10 74,771
2023-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 106,055
2023-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 999
2023-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 4,828
2023-12-19 $0.10 $0.10 $0.09 $0.09 $0.09 61,199
2023-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 30,005
2023-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 4,600
2023-12-14 $0.09 $0.10 $0.09 $0.10 $0.10 81,500
2023-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 10,175
2023-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2023-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2023-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 4,958
2023-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,075
2023-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2023-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 10,426
2023-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2023-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 225
2023-11-13 $0.10 $0.10 $0.09 $0.09 $0.09 17,500
2023-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 30
2023-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 11,413
2023-11-08 $0.10 $0.11 $0.10 $0.11 $0.11 10,009
2023-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 23,700
2023-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 27,300
2023-11-03 $0.09 $0.11 $0.09 $0.11 $0.11 15,100
2023-11-02 $0.09 $0.09 $0.08 $0.09 $0.09 24,500
2023-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 4,800
2023-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 22,100
2023-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 28,150
2023-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 250
2023-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 45,000
2023-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 200
2023-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 29,588
2023-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-10-16 $0.08 $0.09 $0.08 $0.09 $0.09 149,004
2023-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 9,500
2023-10-10 $0.08 $0.09 $0.08 $0.09 $0.09 25,000
2023-10-09 $0.09 $0.09 $0.08 $0.08 $0.08 13,217
2023-10-06 $0.09 $0.09 $0.08 $0.08 $0.08 2,260
2023-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-03 $0.07 $0.09 $0.07 $0.09 $0.09 5,012
2023-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 12
2023-09-29 $0.09 $0.10 $0.09 $0.10 $0.10 12,501
2023-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 1,117
2023-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-25 $0.08 $0.10 $0.08 $0.10 $0.10 15,595
2023-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,882
2023-09-21 $0.09 $0.09 $0.08 $0.08 $0.08 28,025
2023-09-20 $0.08 $0.10 $0.08 $0.10 $0.10 180,882
2023-09-19 $0.09 $0.09 $0.08 $0.08 $0.08 143,784
2023-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 38,732
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 37,030
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 69,600
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 33,550
2023-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 71,500
2023-09-08 $0.08 $0.08 $0.07 $0.07 $0.07 218,379
2023-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 78,621
2023-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 10,025
2023-09-01 $0.07 $0.08 $0.07 $0.08 $0.08 28,500
2023-08-31 $0.09 $0.09 $0.08 $0.08 $0.08 131,501
2023-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 11,800
2023-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 4,510
2023-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-08-25 $0.08 $0.09 $0.08 $0.09 $0.09 338,290
2023-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 72,243
2023-08-23 $0.08 $0.09 $0.08 $0.09 $0.09 195,548
2023-08-22 $0.09 $0.09 $0.08 $0.08 $0.08 23,005
2023-08-21 $0.08 $0.09 $0.08 $0.09 $0.09 47,585
2023-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 43,845
2023-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 139,100
2023-08-16 $0.10 $0.10 $0.08 $0.09 $0.09 106,774
2023-08-15 $0.10 $0.10 $0.09 $0.09 $0.09 86,282
2023-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 164,779
2023-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 103,165
2023-08-10 $0.09 $0.10 $0.09 $0.09 $0.09 266,852
2023-08-09 $0.09 $0.10 $0.09 $0.10 $0.10 163,000
2023-08-08 $0.09 $0.10 $0.09 $0.10 $0.10 19,047
2023-08-07 $0.09 $0.10 $0.09 $0.10 $0.10 19,194
2023-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 19,400
2023-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2023-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 220,300
2023-08-01 $0.10 $0.10 $0.09 $0.10 $0.10 13,746
2023-07-31 $0.10 $0.10 $0.09 $0.10 $0.10 38,134
2023-07-28 $0.11 $0.11 $0.09 $0.10 $0.10 212,906
2023-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 10,828
2023-07-26 $0.11 $0.12 $0.11 $0.12 $0.12 116,800
2023-07-25 $0.11 $0.13 $0.11 $0.13 $0.13 76,035
2023-07-24 $0.12 $0.12 $0.11 $0.11 $0.11 338,675
2023-07-21 $0.15 $0.19 $0.12 $0.13 $0.13 21,303
2023-07-20 $0.10 $0.16 $0.10 $0.15 $0.15 608,085
2023-07-19 $0.09 $0.10 $0.09 $0.10 $0.10 18,333
2023-07-18 $0.10 $0.11 $0.10 $0.10 $0.10 430,798
2023-07-17 $0.11 $0.11 $0.10 $0.10 $0.10 126,678
2023-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 177,550
2023-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,661,975
2023-07-12 $0.09 $0.10 $0.09 $0.10 $0.10 161,700
2023-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 203,935
2023-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2023-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 70,100
2023-07-06 $0.09 $0.10 $0.09 $0.10 $0.10 31,000
2023-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 158,000
2023-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 33,000
2023-06-30 $0.11 $0.11 $0.10 $0.10 $0.10 140,392
2023-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 178,246
2023-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 10,060
2023-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 141,300
2023-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 3,436
2023-06-23 $0.11 $0.11 $0.10 $0.10 $0.10 5,900
2023-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 56,000
2023-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 150,160
2023-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2023-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 6,231
2023-06-13 $0.08 $0.10 $0.08 $0.10 $0.10 31,700
2023-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 72,822
2023-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 110,000
2023-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 63,732
2023-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 40,000
2023-06-06 $0.10 $0.10 $0.09 $0.10 $0.10 92,000
2023-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,060
2023-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 2,222
2023-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 71,600
2023-05-25 $0.10 $0.10 $0.09 $0.10 $0.10 1,044,842
2023-05-24 $0.10 $0.10 $0.09 $0.09 $0.09 106,500
2023-05-23 $0.12 $0.12 $0.09 $0.10 $0.10 427,865
2023-05-22 $0.11 $0.13 $0.11 $0.12 $0.12 45,667
2023-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 39,000
2023-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 15,500
2023-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 42,000
2023-05-15 $0.13 $0.14 $0.12 $0.12 $0.12 7,977
2023-05-12 $0.13 $0.14 $0.12 $0.14 $0.14 100,600
2023-05-11 $0.12 $0.13 $0.12 $0.13 $0.13 656,928
2023-05-10 $0.12 $0.14 $0.12 $0.13 $0.13 664,750
2023-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 90,200
2023-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 31,600
2023-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 65,035
2023-05-04 $0.12 $0.13 $0.12 $0.13 $0.13 202,103
2023-05-03 $0.13 $0.13 $0.12 $0.12 $0.12 64,220
2023-05-02 $0.12 $0.13 $0.11 $0.13 $0.13 161,186
2023-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,001
2023-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2023-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 250
2023-04-25 $0.13 $0.14 $0.13 $0.14 $0.14 91,501
2023-04-24 $0.13 $0.14 $0.13 $0.14 $0.14 11,150
2023-04-21 $0.15 $0.15 $0.13 $0.14 $0.14 33,054
2023-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,992
2023-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-18 $0.13 $0.14 $0.13 $0.13 $0.13 21,163
2023-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 31,000
2023-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 250
2023-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 5,001
2023-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 87,100
2023-04-11 $0.14 $0.17 $0.14 $0.14 $0.14 297,300
2023-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 19,223
2023-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 3,687
2023-04-05 $0.17 $0.17 $0.14 $0.17 $0.17 17,800
2023-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2023-04-03 $0.17 $0.17 $0.16 $0.16 $0.16 40,000
2023-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 91,938
2023-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 3,737
2023-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 11,000
2023-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-03-27 $0.17 $0.18 $0.17 $0.17 $0.17 19,373
2023-03-24 $0.16 $0.17 $0.16 $0.17 $0.17 10,850
2023-03-23 $0.17 $0.17 $0.16 $0.16 $0.16 4,350
2023-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 1
2023-03-21 $0.18 $0.18 $0.17 $0.17 $0.17 17,450
2023-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2023-03-17 $0.17 $0.18 $0.17 $0.18 $0.18 6,400
2023-03-16 $0.18 $0.18 $0.17 $0.18 $0.18 13,041
2023-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 50
2023-03-14 $0.16 $0.18 $0.16 $0.18 $0.18 3,856
2023-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 30,487
2023-03-10 $0.17 $0.17 $0.15 $0.15 $0.15 26,225
2023-03-09 $0.17 $0.17 $0.16 $0.16 $0.16 12,476
2023-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-07 $0.16 $0.17 $0.16 $0.17 $0.17 27,600
2023-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 844
2023-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2023-03-02 $0.16 $0.17 $0.16 $0.17 $0.17 25,500
2023-03-01 $0.17 $0.18 $0.15 $0.18 $0.18 35,000
2023-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 600
2023-02-27 $0.18 $0.18 $0.16 $0.18 $0.18 23,182
2023-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 26,772
2023-02-23 $0.18 $0.18 $0.18 $0.18 $0.18 1
2023-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 27,083
2023-02-21 $0.18 $0.18 $0.17 $0.18 $0.18 17,980
2023-02-17 $0.18 $0.18 $0.17 $0.17 $0.17 51,240
2023-02-16 $0.18 $0.18 $0.17 $0.18 $0.18 6,829
2023-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 47,500
2023-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,275
2023-02-13 $0.17 $0.18 $0.17 $0.18 $0.18 19,500
2023-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2023-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 27,000
2023-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 16
2023-02-07 $0.18 $0.19 $0.17 $0.19 $0.19 14,633
2023-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2023-02-03 $0.18 $0.18 $0.17 $0.17 $0.17 37,254
2023-02-02 $0.17 $0.19 $0.16 $0.18 $0.18 185,183
2023-02-01 $0.16 $0.18 $0.16 $0.18 $0.18 10,398
2023-01-31 $0.18 $0.19 $0.16 $0.18 $0.18 61,894
2023-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 225
2023-01-27 $0.18 $0.19 $0.16 $0.19 $0.19 72,328
2023-01-26 $0.18 $0.19 $0.18 $0.18 $0.18 6,227
2023-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 75
2023-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 22,650
2023-01-23 $0.19 $0.19 $0.11 $0.18 $0.18 56,344
2023-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 5,550
2023-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 20,001
2023-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 1,685
2023-01-17 $0.20 $0.20 $0.19 $0.20 $0.20 93,399
2023-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 11,750
2023-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 680
2023-01-11 $0.19 $0.20 $0.19 $0.20 $0.20 11,550
2023-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 45,285
2023-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2023-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 73,500
2023-01-05 $0.20 $0.20 $0.19 $0.20 $0.20 29,400
2023-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 4,650
2023-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 60,370
2022-12-30 $0.20 $0.20 $0.19 $0.19 $0.19 144,830
2022-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 2,290
2022-12-23 $0.17 $0.18 $0.17 $0.17 $0.17 3,650
2022-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 5,762
2022-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2022-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-19 $0.17 $0.19 $0.17 $0.19 $0.19 5,500
2022-12-16 $0.20 $0.20 $0.18 $0.18 $0.18 1,000
2022-12-15 $0.20 $0.20 $0.18 $0.18 $0.18 6,900
2022-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 140
2022-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-08 $0.20 $0.20 $0.18 $0.18 $0.18 6,760
2022-12-07 $0.20 $0.21 $0.19 $0.19 $0.19 64,102
2022-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,900
2022-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 8,909
2022-12-02 $0.19 $0.21 $0.19 $0.20 $0.20 195,000
2022-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 40
2022-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-11-29 $0.19 $0.19 $0.16 $0.16 $0.16 2,499
2022-11-28 $0.19 $0.19 $0.18 $0.18 $0.18 30,772
2022-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-11-22 $0.20 $0.20 $0.19 $0.19 $0.19 70,351
2022-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 600
2022-11-18 $0.19 $0.22 $0.19 $0.21 $0.21 260,400
2022-11-17 $0.21 $0.21 $0.18 $0.18 $0.18 57,605
2022-11-16 $0.19 $0.25 $0.15 $0.20 $0.20 371,470
2022-11-15 $0.16 $0.20 $0.16 $0.19 $0.19 195,734
2022-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-10 $0.16 $0.16 $0.14 $0.14 $0.14 4,531
2022-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 21,923
2022-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 12,353
2022-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 6,810
2022-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-02 $0.17 $0.17 $0.15 $0.15 $0.15 2,500
2022-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 779
2022-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-27 $0.15 $0.18 $0.15 $0.17 $0.17 21,075
2022-10-26 $0.18 $0.18 $0.17 $0.17 $0.17 20,465
2022-10-25 $0.16 $0.17 $0.16 $0.17 $0.17 20,000
2022-10-24 $0.16 $0.17 $0.16 $0.17 $0.17 41,335
2022-10-21 $0.10 $0.20 $0.10 $0.17 $0.17 508,082
2022-10-20 $0.09 $0.10 $0.09 $0.10 $0.10 45,150
2022-10-19 $0.09 $0.10 $0.09 $0.09 $0.09 40,111
2022-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 135,122
2022-10-17 $0.09 $0.10 $0.09 $0.10 $0.10 22,859
2022-10-14 $0.10 $0.10 $0.08 $0.08 $0.08 61,601
2022-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-10-12 $0.10 $0.10 $0.09 $0.09 $0.09 11,500
2022-10-11 $0.09 $0.10 $0.09 $0.10 $0.10 400
2022-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 5,831
2022-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,673
2022-10-05 $0.09 $0.09 $0.08 $0.08 $0.08 3,072
2022-10-04 $0.08 $0.09 $0.08 $0.08 $0.08 15,888
2022-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 119,786
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 15,200
2022-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 6,990
2022-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 20,800
2022-09-23 $0.10 $0.10 $0.09 $0.10 $0.10 40,451
2022-09-22 $0.12 $0.12 $0.10 $0.10 $0.10 22,406
2022-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-20 $0.12 $0.12 $0.11 $0.12 $0.12 20,250
2022-09-19 $0.10 $0.12 $0.10 $0.12 $0.12 8,300
2022-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 4,900
2022-09-14 $0.10 $0.11 $0.10 $0.11 $0.11 14,790
2022-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 5,200
2022-09-12 $0.11 $0.11 $0.10 $0.11 $0.11 84,361
2022-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-07 $0.12 $0.12 $0.11 $0.11 $0.11 6,500
2022-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 18,918
2022-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 400
2022-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-31 $0.12 $0.12 $0.11 $0.11 $0.11 7,314
2022-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,998
2022-08-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-26 $0.10 $0.12 $0.10 $0.12 $0.12 9,000
2022-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-24 $0.11 $0.13 $0.11 $0.11 $0.11 65,003
2022-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-22 $0.11 $0.12 $0.11 $0.11 $0.11 110,600
2022-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 5,900
2022-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-17 $0.13 $0.13 $0.12 $0.12 $0.12 93,090
2022-08-16 $0.11 $0.14 $0.11 $0.13 $0.13 145,003
2022-08-15 $0.12 $0.12 $0.11 $0.11 $0.11 259,600
2022-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-10 $0.11 $0.11 $0.10 $0.11 $0.11 1,400
2022-08-09 $0.13 $0.13 $0.11 $0.11 $0.11 7,060
2022-08-08 $0.10 $0.11 $0.10 $0.11 $0.11 240,655
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-08-03 $0.10 $0.11 $0.10 $0.10 $0.10 97,800
2022-08-02 $0.11 $0.11 $0.09 $0.10 $0.10 99,348
2022-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 85,342
2022-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 45,514
2022-07-28 $0.12 $0.12 $0.10 $0.11 $0.11 99,930
2022-07-27 $0.13 $0.13 $0.12 $0.12 $0.12 12,860
2022-07-26 $0.13 $0.13 $0.12 $0.12 $0.12 22,000
2022-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 5,105
2022-07-22 $0.13 $0.13 $0.12 $0.12 $0.12 65,291
2022-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-07-20 $0.14 $0.14 $0.13 $0.13 $0.13 34,307
2022-07-19 $0.15 $0.15 $0.14 $0.14 $0.14 15,500
2022-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-14 $0.15 $0.15 $0.14 $0.14 $0.14 12,500
2022-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 10,701
2022-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-11 $0.13 $0.14 $0.13 $0.14 $0.14 14,300
2022-07-08 $0.12 $0.13 $0.12 $0.13 $0.13 12,448
2022-07-07 $0.14 $0.15 $0.14 $0.15 $0.15 10,900
2022-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 3,521
2022-07-05 $0.13 $0.15 $0.13 $0.14 $0.14 4,963
2022-07-01 $0.15 $0.15 $0.13 $0.13 $0.13 5,188
2022-06-30 $0.12 $0.14 $0.12 $0.14 $0.14 1,110
2022-06-29 $0.14 $0.15 $0.14 $0.15 $0.15 35,890
2022-06-28 $0.14 $0.15 $0.12 $0.14 $0.14 50,592
2022-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-24 $0.15 $0.15 $0.13 $0.13 $0.13 2,500
2022-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 90
2022-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-21 $0.13 $0.16 $0.13 $0.16 $0.16 8,011
2022-06-17 $0.14 $0.14 $0.13 $0.13 $0.13 12,220
2022-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-15 $0.15 $0.17 $0.13 $0.16 $0.16 1,800
2022-06-14 $0.12 $0.14 $0.12 $0.13 $0.13 34,133
2022-06-13 $0.17 $0.17 $0.13 $0.13 $0.13 105,300
2022-06-10 $0.16 $0.17 $0.16 $0.16 $0.16 11,609
2022-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-08 $0.17 $0.17 $0.15 $0.15 $0.15 866
2022-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,219
2022-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-03 $0.16 $0.16 $0.15 $0.15 $0.15 9,492
2022-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-01 $0.16 $0.16 $0.14 $0.14 $0.14 2,982
2022-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 500
2022-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 9,000
2022-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-05-25 $0.16 $0.18 $0.16 $0.18 $0.18 7,630
2022-05-24 $0.18 $0.18 $0.16 $0.16 $0.16 27,317
2022-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 28,059
2022-05-20 $0.16 $0.18 $0.16 $0.18 $0.18 32,453
2022-05-19 $0.15 $0.16 $0.15 $0.16 $0.16 400
2022-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-17 $0.13 $0.19 $0.13 $0.16 $0.16 9,700
2022-05-16 $0.14 $0.17 $0.14 $0.14 $0.14 66,430
2022-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 5,840
2022-05-12 $0.13 $0.14 $0.13 $0.14 $0.14 21,025
2022-05-11 $0.18 $0.18 $0.12 $0.15 $0.15 218,672
2022-05-10 $0.16 $0.18 $0.16 $0.18 $0.18 19,111
2022-05-09 $0.20 $0.20 $0.18 $0.18 $0.18 28,500
2022-05-06 $0.16 $0.18 $0.16 $0.18 $0.18 33,677
2022-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 1,015
2022-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 22
2022-05-02 $0.16 $0.17 $0.16 $0.16 $0.16 14,666
2022-04-29 $0.17 $0.17 $0.16 $0.16 $0.16 9,781
2022-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 10
2022-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 705
2022-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 57,100
2022-04-25 $0.18 $0.18 $0.17 $0.17 $0.17 40,091
2022-04-22 $0.17 $0.18 $0.17 $0.17 $0.17 53,480
2022-04-21 $0.17 $0.18 $0.17 $0.17 $0.17 100,348
2022-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-04-19 $0.19 $0.19 $0.17 $0.17 $0.17 57,295
2022-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 5,654
2022-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-04-08 $0.18 $0.18 $0.17 $0.18 $0.18 17,290
2022-04-07 $0.17 $0.18 $0.17 $0.18 $0.18 19,697
2022-04-06 $0.17 $0.20 $0.17 $0.19 $0.19 650
2022-04-05 $0.19 $0.19 $0.17 $0.19 $0.19 16,001
2022-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-04-01 $0.20 $0.20 $0.18 $0.19 $0.19 16,001
2022-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 21,700
2022-03-30 $0.18 $0.20 $0.18 $0.20 $0.20 51,152
2022-03-29 $0.17 $0.19 $0.17 $0.19 $0.19 39,881
2022-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-03-25 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2022-03-24 $0.20 $0.20 $0.19 $0.19 $0.19 2,946
2022-03-23 $0.21 $0.21 $0.17 $0.21 $0.21 33,469
2022-03-22 $0.22 $0.22 $0.20 $0.22 $0.22 295,777
2022-03-21 $0.18 $0.24 $0.17 $0.22 $0.22 295,777
2022-03-18 $0.18 $0.18 $0.17 $0.17 $0.17 5,000
2022-03-17 $0.17 $0.18 $0.17 $0.17 $0.17 25,129
2022-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 13,718
2022-03-15 $0.15 $0.17 $0.15 $0.17 $0.17 253,869
2022-03-14 $0.16 $0.18 $0.15 $0.16 $0.16 31,100
2022-03-11 $0.17 $0.17 $0.16 $0.16 $0.16 1,800
2022-03-10 $0.18 $0.18 $0.16 $0.17 $0.17 2,920
2022-03-09 $0.18 $0.18 $0.16 $0.17 $0.17 3,828
2022-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 43,005
2022-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 31,017
2022-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 650
2022-03-03 $0.18 $0.18 $0.16 $0.16 $0.16 21,979
2022-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 115,563
2022-03-01 $0.16 $0.18 $0.16 $0.17 $0.17 22,590
2022-02-28 $0.16 $0.17 $0.15 $0.15 $0.15 300,080
2022-02-25 $0.20 $0.20 $0.16 $0.16 $0.16 106,387
2022-02-24 $0.20 $0.20 $0.19 $0.19 $0.19 8,430
2022-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 12,245
2022-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 705
2022-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 5,100
2022-02-17 $0.20 $0.21 $0.18 $0.21 $0.21 37,395
2022-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-02-15 $0.21 $0.22 $0.20 $0.22 $0.22 17,932
2022-02-14 $0.20 $0.20 $0.18 $0.18 $0.18 30,085
2022-02-11 $0.21 $0.22 $0.21 $0.21 $0.21 20,755
2022-02-10 $0.22 $0.22 $0.21 $0.21 $0.21 7,450
2022-02-09 $0.20 $0.21 $0.20 $0.21 $0.21 11,487
2022-02-08 $0.24 $0.25 $0.18 $0.19 $0.19 86,490
2022-02-07 $0.24 $0.24 $0.22 $0.24 $0.24 78,951
2022-02-04 $0.22 $0.22 $0.20 $0.21 $0.21 81,401
2022-02-03 $0.22 $0.22 $0.20 $0.20 $0.20 30,485
2022-02-02 $0.21 $0.21 $0.19 $0.20 $0.20 54,123
2022-02-01 $0.26 $0.26 $0.21 $0.22 $0.22 99,429
2022-01-31 $0.19 $0.28 $0.19 $0.26 $0.26 106,309
2022-01-28 $0.22 $0.22 $0.19 $0.19 $0.19 13,303
2022-01-27 $0.20 $0.22 $0.17 $0.22 $0.22 81,344
2022-01-26 $0.24 $0.24 $0.20 $0.22 $0.22 41,226
2022-01-25 $0.28 $0.28 $0.22 $0.24 $0.24 33,803
2022-01-24 $0.23 $0.24 $0.23 $0.23 $0.23 755
2022-01-21 $0.22 $0.24 $0.19 $0.20 $0.20 211,003
2022-01-20 $0.22 $0.23 $0.22 $0.22 $0.22 50,545
2022-01-19 $0.24 $0.24 $0.21 $0.23 $0.23 98,881
2022-01-18 $0.26 $0.26 $0.24 $0.26 $0.26 78,012
2022-01-14 $0.30 $0.30 $0.30 $0.30 $0.30 100
2022-01-13 $0.27 $0.29 $0.27 $0.29 $0.29 24,604
2022-01-12 $0.24 $0.27 $0.24 $0.27 $0.27 16,833
2022-01-11 $0.29 $0.30 $0.28 $0.28 $0.28 39,262
2022-01-10 $0.30 $0.30 $0.25 $0.27 $0.27 9,118
2022-01-07 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2022-01-06 $0.29 $0.30 $0.27 $0.27 $0.27 35,051
2022-01-05 $0.29 $0.29 $0.27 $0.28 $0.28 33,767
2022-01-04 $0.27 $0.31 $0.26 $0.30 $0.30 27,193
2022-01-03 $0.29 $0.31 $0.29 $0.31 $0.31 5,000
2021-12-31 $0.31 $0.31 $0.27 $0.31 $0.31 44,383
2021-12-30 $0.27 $0.31 $0.27 $0.29 $0.29 39,136
2021-12-29 $0.27 $0.30 $0.27 $0.30 $0.30 19,002
2021-12-28 $0.31 $0.31 $0.31 $0.31 $0.31 11,319
2021-12-27 $0.33 $0.33 $0.22 $0.27 $0.27 55,643
2021-12-23 $0.28 $0.31 $0.28 $0.29 $0.29 22,326
2021-12-22 $0.30 $0.30 $0.25 $0.25 $0.25 26,658
2021-12-21 $0.33 $0.33 $0.28 $0.30 $0.30 63,229
2021-12-20 $0.34 $0.34 $0.28 $0.29 $0.29 22,912
2021-12-17 $0.29 $0.29 $0.29 $0.29 $0.29 8,400
2021-12-16 $0.40 $0.40 $0.27 $0.28 $0.28 9,966
2021-12-15 $0.26 $0.29 $0.26 $0.29 $0.29 64,269
2021-12-14 $0.27 $0.27 $0.24 $0.25 $0.25 11,098
2021-12-13 $0.26 $0.28 $0.25 $0.27 $0.27 53,014
2021-12-10 $0.20 $0.29 $0.20 $0.26 $0.26 60,805
2021-12-09 $0.24 $0.29 $0.24 $0.25 $0.25 13,090
2021-12-08 $0.26 $0.26 $0.24 $0.26 $0.26 19,091
2021-12-07 $0.19 $0.25 $0.18 $0.24 $0.24 164,388
2021-12-06 $0.20 $0.23 $0.20 $0.23 $0.23 12,034
2021-12-03 $0.20 $0.21 $0.20 $0.21 $0.21 40,574
2021-12-02 $0.21 $0.24 $0.21 $0.21 $0.21 64,354
2021-12-01 $0.20 $0.27 $0.18 $0.23 $0.23 216,988
2021-11-30 $0.19 $0.20 $0.15 $0.19 $0.19 456,784
2021-11-29 $0.23 $0.23 $0.18 $0.18 $0.18 189,562
2021-11-26 $0.20 $0.23 $0.20 $0.22 $0.22 17,282
2021-11-24 $0.23 $0.23 $0.18 $0.20 $0.20 20,423
2021-11-23 $0.21 $0.21 $0.20 $0.20 $0.20 1,847
2021-11-22 $0.24 $0.28 $0.17 $0.21 $0.21 222,409
2021-11-19 $0.22 $0.25 $0.21 $0.25 $0.25 62,528
2021-11-18 $0.22 $0.22 $0.20 $0.22 $0.22 20,718
2021-11-17 $0.21 $0.23 $0.20 $0.22 $0.22 80,462
2021-11-16 $0.22 $0.22 $0.20 $0.21 $0.21 217,387
2021-11-15 $0.21 $0.24 $0.21 $0.22 $0.22 139,665
2021-11-12 $0.22 $0.22 $0.21 $0.21 $0.21 382,028
2021-11-11 $0.20 $0.23 $0.20 $0.21 $0.21 130,348
2021-11-10 $0.22 $0.22 $0.20 $0.21 $0.21 68,827
2021-11-09 $0.23 $0.25 $0.22 $0.23 $0.23 83,774
2021-11-08 $0.23 $0.23 $0.20 $0.23 $0.23 83,774
2021-11-05 $0.21 $0.22 $0.20 $0.22 $0.22 157,406
2021-11-04 $0.22 $0.22 $0.20 $0.22 $0.22 100,695
2021-11-03 $0.22 $0.25 $0.19 $0.22 $0.22 271,397
2021-11-02 $0.22 $0.23 $0.20 $0.23 $0.23 92,235
2021-11-01 $0.24 $0.26 $0.23 $0.23 $0.23 92,235
2021-10-29 $0.25 $0.26 $0.22 $0.23 $0.23 261,938
2021-10-28 $0.26 $0.26 $0.25 $0.26 $0.26 113,650
2021-10-27 $0.26 $0.27 $0.26 $0.27 $0.27 23,793
2021-10-26 $0.26 $0.28 $0.26 $0.26 $0.26 131,899
2021-10-25 $0.26 $0.26 $0.24 $0.26 $0.26 223,075
2021-10-22 $0.26 $0.26 $0.25 $0.26 $0.26 242,382
2021-10-21 $0.25 $0.27 $0.24 $0.27 $0.27 490,595
2021-10-20 $0.28 $0.28 $0.24 $0.25 $0.25 487,516
2021-10-19 $0.32 $0.33 $0.26 $0.28 $0.28 284,628
2021-10-18 $0.32 $0.32 $0.30 $0.32 $0.32 43,715
2021-10-15 $0.33 $0.34 $0.32 $0.32 $0.32 49,756
2021-10-14 $0.30 $0.33 $0.30 $0.33 $0.33 98,806
2021-10-13 $0.35 $0.35 $0.32 $0.33 $0.33 9,763
2021-10-12 $0.33 $0.35 $0.33 $0.34 $0.34 16,974
2021-10-11 $0.34 $0.34 $0.34 $0.34 $0.34 535
2021-10-08 $0.34 $0.34 $0.30 $0.34 $0.34 115,967
2021-10-07 $0.35 $0.38 $0.33 $0.34 $0.34 79,143
2021-10-06 $0.38 $0.38 $0.30 $0.38 $0.38 120,951
2021-10-05 $0.32 $0.38 $0.32 $0.34 $0.34 240,841
2021-10-04 $0.36 $0.36 $0.30 $0.30 $0.30 138,899
2021-10-01 $0.38 $0.39 $0.36 $0.36 $0.36 45,060
2021-09-30 $0.43 $0.43 $0.38 $0.38 $0.38 29,737
2021-09-29 $0.44 $0.44 $0.34 $0.43 $0.43 415,965
2021-09-28 $0.53 $0.55 $0.36 $0.46 $0.46 291,676
2021-09-27 $0.50 $0.60 $0.48 $0.51 $0.51 179,309
2021-09-24 $0.47 $0.50 $0.43 $0.50 $0.50 153,033
2021-09-23 $0.38 $0.45 $0.38 $0.45 $0.45 172,301
2021-09-22 $0.38 $0.39 $0.36 $0.38 $0.38 35,068
2021-09-21 $0.38 $0.40 $0.36 $0.39 $0.39 69,693
2021-09-20 $0.40 $0.40 $0.36 $0.37 $0.37 46,213
2021-09-17 $0.39 $0.39 $0.38 $0.39 $0.39 9,925
2021-09-16 $0.37 $0.38 $0.37 $0.38 $0.38 34,513
2021-09-15 $0.40 $0.40 $0.37 $0.38 $0.38 59,157
2021-09-14 $0.36 $0.38 $0.35 $0.37 $0.37 56,900
2021-09-13 $0.36 $0.36 $0.33 $0.36 $0.36 102,882
2021-09-10 $0.39 $0.39 $0.34 $0.36 $0.36 73,105
2021-09-09 $0.37 $0.41 $0.35 $0.38 $0.38 212,048
2021-09-08 $0.35 $0.38 $0.35 $0.38 $0.38 7,000
2021-09-07 $0.39 $0.40 $0.34 $0.35 $0.35 107,629
2021-09-03 $0.35 $0.41 $0.34 $0.41 $0.41 183,664
2021-09-02 $0.38 $0.38 $0.33 $0.35 $0.35 27,468
2021-09-01 $0.37 $0.37 $0.32 $0.36 $0.36 78,703
2021-08-31 $0.39 $0.39 $0.35 $0.39 $0.39 46,766
2021-08-30 $0.34 $0.39 $0.34 $0.38 $0.38 63,692
2021-08-27 $0.37 $0.38 $0.32 $0.32 $0.32 3,212
2021-08-26 $0.39 $0.39 $0.31 $0.32 $0.32 113,494
2021-08-25 $0.35 $0.39 $0.33 $0.36 $0.36 108,703
2021-08-24 $0.38 $0.40 $0.32 $0.40 $0.40 115,914
2021-08-23 $0.36 $0.39 $0.32 $0.39 $0.39 115,415
2021-08-20 $0.34 $0.34 $0.31 $0.31 $0.31 83,628
2021-08-19 $0.34 $0.34 $0.32 $0.34 $0.34 23,579
2021-08-18 $0.31 $0.35 $0.31 $0.35 $0.35 34,005
2021-08-17 $0.40 $0.40 $0.32 $0.34 $0.34 59,387
2021-08-16 $0.28 $0.38 $0.27 $0.37 $0.37 119,737
2021-08-13 $0.28 $0.33 $0.27 $0.29 $0.29 102,297
2021-08-12 $0.30 $0.30 $0.27 $0.28 $0.28 75,260
2021-08-11 $0.32 $0.32 $0.31 $0.31 $0.31 18,346
2021-08-10 $0.33 $0.33 $0.29 $0.30 $0.30 5,483
2021-08-09 $0.32 $0.33 $0.30 $0.31 $0.31 27,477
2021-08-06 $0.31 $0.33 $0.30 $0.33 $0.33 24,912
2021-08-05 $0.30 $0.33 $0.28 $0.29 $0.29 24,639
2021-08-04 $0.34 $0.34 $0.28 $0.30 $0.30 24,077
2021-08-03 $0.34 $0.34 $0.29 $0.32 $0.32 114,191
2021-08-02 $0.30 $0.34 $0.30 $0.32 $0.32 62,639
2021-07-30 $0.32 $0.35 $0.28 $0.34 $0.34 102,046
2021-07-29 $0.41 $0.41 $0.31 $0.35 $0.35 189,504
2021-07-28 $0.41 $0.41 $0.38 $0.41 $0.41 11,211
2021-07-27 $0.39 $0.41 $0.37 $0.41 $0.41 83,344
2021-07-26 $0.41 $0.42 $0.38 $0.41 $0.41 28,618
2021-07-23 $0.39 $0.41 $0.39 $0.41 $0.41 18,975
2021-07-22 $0.39 $0.39 $0.37 $0.39 $0.39 63,487
2021-07-21 $0.39 $0.39 $0.36 $0.38 $0.38 39,500
2021-07-20 $0.41 $0.41 $0.36 $0.39 $0.39 81,434
2021-07-19 $0.41 $0.41 $0.38 $0.39 $0.39 73,153
2021-07-16 $0.42 $0.42 $0.36 $0.39 $0.39 94,453
2021-07-15 $0.35 $0.42 $0.35 $0.40 $0.40 295,042
2021-07-14 $0.38 $0.39 $0.34 $0.37 $0.37 117,530
2021-07-13 $0.36 $0.38 $0.32 $0.38 $0.38 62,948
2021-07-12 $0.39 $0.39 $0.36 $0.37 $0.37 58,785
2021-07-09 $0.39 $0.39 $0.36 $0.39 $0.39 91,645
2021-07-08 $0.36 $0.39 $0.34 $0.36 $0.36 67,182
2021-07-07 $0.38 $0.38 $0.35 $0.36 $0.36 81,166
2021-07-06 $0.36 $0.40 $0.33 $0.39 $0.39 68,786
2021-07-02 $0.35 $0.43 $0.35 $0.40 $0.40 35,048
2021-07-01 $0.43 $0.43 $0.36 $0.42 $0.42 57,020
2021-06-30 $0.38 $0.47 $0.28 $0.43 $0.43 434,795
2021-06-29 $0.34 $0.46 $0.30 $0.38 $0.38 541,835
2021-06-28 $0.25 $0.36 $0.25 $0.33 $0.33 746,470
2021-06-25 $0.26 $0.26 $0.21 $0.26 $0.26 160,848
2021-06-24 $0.23 $0.26 $0.22 $0.25 $0.25 298,957
2021-06-23 $0.20 $0.23 $0.19 $0.23 $0.23 139,810
2021-06-22 $0.22 $0.22 $0.21 $0.21 $0.21 15,380
2021-06-21 $0.21 $0.24 $0.21 $0.22 $0.22 99,340
2021-06-18 $0.21 $0.25 $0.21 $0.22 $0.22 133,803
2021-06-17 $0.25 $0.25 $0.22 $0.24 $0.24 37,333
2021-06-16 $0.21 $0.25 $0.21 $0.25 $0.25 27,339
2021-06-15 $0.24 $0.25 $0.21 $0.25 $0.25 94,265
2021-06-14 $0.26 $0.26 $0.23 $0.25 $0.25 114,760
2021-06-11 $0.24 $0.28 $0.24 $0.26 $0.26 115,267
2021-06-10 $0.24 $0.25 $0.21 $0.24 $0.24 147,103
2021-06-09 $0.25 $0.25 $0.21 $0.24 $0.24 284,046
2021-06-08 $0.24 $0.24 $0.21 $0.24 $0.24 218,654
2021-06-07 $0.23 $0.24 $0.22 $0.23 $0.23 104,819
2021-06-04 $0.20 $0.23 $0.18 $0.23 $0.23 305,374
2021-06-03 $0.19 $0.24 $0.18 $0.21 $0.21 496,818
2021-06-02 $0.18 $0.18 $0.17 $0.18 $0.18 129,891
2021-06-01 $0.18 $0.18 $0.17 $0.17 $0.17 9,209
2021-05-28 $0.20 $0.20 $0.16 $0.17 $0.17 85,037
2021-05-27 $0.17 $0.18 $0.16 $0.17 $0.17 100,613
2021-05-26 $0.17 $0.18 $0.17 $0.17 $0.17 38,319
2021-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 8,010
2021-05-24 $0.18 $0.18 $0.17 $0.17 $0.17 79,318
2021-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 195,604
2021-05-20 $0.17 $0.18 $0.17 $0.17 $0.17 22,651
2021-05-19 $0.19 $0.19 $0.17 $0.17 $0.17 66,420
2021-05-18 $0.18 $0.20 $0.17 $0.18 $0.18 396,861
2021-05-17 $0.15 $0.19 $0.15 $0.18 $0.18 309,639
2021-05-14 $0.14 $0.17 $0.14 $0.15 $0.15 108,275
2021-05-13 $0.14 $0.15 $0.14 $0.14 $0.14 44,135
2021-05-12 $0.16 $0.16 $0.14 $0.14 $0.14 78,769
2021-05-11 $0.14 $0.15 $0.14 $0.15 $0.15 26,904
2021-05-10 $0.15 $0.16 $0.13 $0.15 $0.15 202,344
2021-05-07 $0.15 $0.16 $0.15 $0.15 $0.15 121,777
2021-05-06 $0.15 $0.16 $0.14 $0.15 $0.15 72,751
2021-05-05 $0.18 $0.18 $0.14 $0.16 $0.16 308,281
2021-05-04 $0.15 $0.16 $0.15 $0.16 $0.16 16,485
2021-05-03 $0.16 $0.16 $0.15 $0.15 $0.15 116,081
2021-04-30 $0.14 $0.18 $0.14 $0.16 $0.16 227,054
2021-04-29 $0.15 $0.15 $0.14 $0.14 $0.14 28,123
2021-04-28 $0.14 $0.15 $0.14 $0.15 $0.15 137,993
2021-04-27 $0.15 $0.16 $0.14 $0.14 $0.14 60,698
2021-04-26 $0.17 $0.17 $0.15 $0.15 $0.15 19,043
2021-04-23 $0.17 $0.17 $0.14 $0.14 $0.14 34,883
2021-04-22 $0.15 $0.17 $0.15 $0.16 $0.16 45,022
2021-04-21 $0.14 $0.16 $0.14 $0.15 $0.15 67,200
2021-04-20 $0.17 $0.17 $0.15 $0.15 $0.15 87,095
2021-04-19 $0.15 $0.17 $0.15 $0.16 $0.16 22,990
2021-04-16 $0.16 $0.16 $0.15 $0.15 $0.15 90,176
2021-04-15 $0.16 $0.17 $0.16 $0.16 $0.16 49,397
2021-04-14 $0.17 $0.17 $0.16 $0.16 $0.16 20,303
2021-04-13 $0.16 $0.17 $0.16 $0.17 $0.17 37,362
2021-04-12 $0.20 $0.20 $0.17 $0.17 $0.17 101,916
2021-04-09 $0.20 $0.20 $0.17 $0.19 $0.19 521,622
2021-04-08 $0.17 $0.29 $0.17 $0.21 $0.21 1,507,304
2021-04-07 $0.16 $0.17 $0.16 $0.17 $0.17 401,081
2021-04-06 $0.16 $0.16 $0.15 $0.15 $0.15 74,976
2021-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 51,277
2021-04-01 $0.16 $0.16 $0.13 $0.14 $0.14 114,051
2021-03-31 $0.16 $0.16 $0.15 $0.15 $0.15 38,456
2021-03-30 $0.16 $0.18 $0.14 $0.15 $0.15 273,284
2021-03-29 $0.15 $0.17 $0.13 $0.14 $0.14 276,384
2021-03-26 $0.13 $0.14 $0.12 $0.13 $0.13 240,059
2021-03-25 $0.12 $0.15 $0.12 $0.12 $0.12 187,454
2021-03-24 $0.15 $0.15 $0.12 $0.12 $0.12 299,466
2021-03-23 $0.14 $0.15 $0.14 $0.15 $0.15 52,511
2021-03-22 $0.16 $0.18 $0.14 $0.14 $0.14 384,947
2021-03-19 $0.13 $0.18 $0.13 $0.16 $0.16 1,300,157
2021-03-18 $0.14 $0.14 $0.11 $0.12 $0.12 33,387
2021-03-17 $0.12 $0.12 $0.11 $0.12 $0.12 42,560
2021-03-16 $0.13 $0.13 $0.11 $0.12 $0.12 390,992
2021-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 227,714
2021-03-12 $0.12 $0.13 $0.12 $0.13 $0.13 53,082
2021-03-11 $0.13 $0.13 $0.12 $0.13 $0.13 28,482
2021-03-10 $0.13 $0.13 $0.12 $0.12 $0.12 94,102
2021-03-09 $0.13 $0.13 $0.12 $0.13 $0.13 218,536
2021-03-08 $0.13 $0.13 $0.12 $0.13 $0.13 213,867
2021-03-05 $0.11 $0.12 $0.11 $0.12 $0.12 196,861
2021-03-04 $0.12 $0.12 $0.11 $0.11 $0.11 359,086
2021-03-03 $0.13 $0.13 $0.10 $0.11 $0.11 291,294
2021-03-02 $0.15 $0.15 $0.12 $0.13 $0.13 106,306
2021-03-01 $0.12 $0.13 $0.12 $0.13 $0.13 79,101
2021-02-26 $0.11 $0.12 $0.11 $0.12 $0.12 127,660
2021-02-25 $0.13 $0.13 $0.12 $0.13 $0.13 79,195
2021-02-24 $0.12 $0.14 $0.12 $0.13 $0.13 79,195
2021-02-23 $0.13 $0.13 $0.12 $0.12 $0.12 245,915
2021-02-22 $0.13 $0.14 $0.13 $0.14 $0.14 100,019
2021-02-19 $0.14 $0.14 $0.13 $0.14 $0.14 350,152
2021-02-18 $0.15 $0.16 $0.13 $0.16 $0.16 424,738
2021-02-17 $0.16 $0.16 $0.12 $0.16 $0.16 424,738
2021-02-16 $0.19 $0.19 $0.14 $0.15 $0.15 691,438
2021-02-12 $0.14 $0.17 $0.14 $0.17 $0.17 1,243,732
2021-02-11 $0.14 $0.15 $0.13 $0.14 $0.14 309,713
2021-02-10 $0.13 $0.14 $0.12 $0.13 $0.13 157,941
2021-02-09 $0.12 $0.13 $0.12 $0.13 $0.13 157,941
2021-02-08 $0.12 $0.13 $0.12 $0.12 $0.12 101,022
2021-02-05 $0.13 $0.13 $0.12 $0.13 $0.13 57,764
2021-02-04 $0.13 $0.13 $0.12 $0.13 $0.13 352,606
2021-02-03 $0.12 $0.12 $0.11 $0.12 $0.12 39,098
2021-02-02 $0.12 $0.13 $0.12 $0.12 $0.12 116,983
2021-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 116,983
2021-01-29 $0.13 $0.13 $0.11 $0.12 $0.12 201,587
2021-01-28 $0.14 $0.14 $0.11 $0.13 $0.13 673,318
2021-01-27 $0.13 $0.15 $0.11 $0.13 $0.13 586,241
2021-01-26 $0.15 $0.15 $0.13 $0.13 $0.13 524,955
2021-01-25 $0.14 $0.15 $0.13 $0.14 $0.14 873,438
2021-01-22 $0.13 $0.13 $0.12 $0.13 $0.13 311,719
2021-01-21 $0.13 $0.15 $0.12 $0.13 $0.13 355,154
2021-01-20 $0.15 $0.15 $0.11 $0.14 $0.14 796,750
2021-01-19 $0.12 $0.14 $0.11 $0.12 $0.12 133,176
2021-01-15 $0.12 $0.13 $0.12 $0.12 $0.12 133,176
2021-01-14 $0.12 $0.13 $0.12 $0.12 $0.12 232,486
2021-01-13 $0.12 $0.13 $0.11 $0.11 $0.11 345,814
2021-01-12 $0.12 $0.12 $0.11 $0.12 $0.12 545,622
2021-01-11 $0.13 $0.13 $0.12 $0.12 $0.12 545,622
2021-01-08 $0.11 $0.13 $0.10 $0.13 $0.13 615,952
2021-01-07 $0.14 $0.15 $0.08 $0.11 $0.11 1,364,864
2021-01-06 $0.16 $0.16 $0.13 $0.14 $0.14 702,375
2021-01-05 $0.15 $0.18 $0.13 $0.16 $0.16 1,827,268
2021-01-04 $0.16 $0.16 $0.12 $0.13 $0.13 1,888,733
2020-12-31 $0.11 $0.16 $0.10 $0.14 $0.14 5,664,985
2020-12-30 $0.10 $0.10 $0.08 $0.09 $0.09 208,448
2020-12-29 $0.09 $0.09 $0.08 $0.09 $0.09 135,690
2020-12-28 $0.09 $0.09 $0.08 $0.09 $0.09 110,524
2020-12-24 $0.10 $0.10 $0.09 $0.09 $0.09 21,620
2020-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 83,734
2020-12-22 $0.08 $0.09 $0.08 $0.09 $0.09 210,066
2020-12-21 $0.09 $0.09 $0.08 $0.09 $0.09 315,625
2020-12-18 $0.09 $0.09 $0.08 $0.08 $0.08 40,875
2020-12-17 $0.10 $0.10 $0.08 $0.09 $0.09 101,383
2020-12-16 $0.09 $0.09 $0.08 $0.09 $0.09 61,957
2020-12-15 $0.09 $0.10 $0.09 $0.10 $0.10 67,702
2020-12-14 $0.08 $0.10 $0.08 $0.09 $0.09 637,429
2020-12-11 $0.08 $0.09 $0.08 $0.09 $0.09 158,605
2020-12-10 $0.08 $0.09 $0.08 $0.08 $0.08 168,750
2020-12-09 $0.09 $0.09 $0.08 $0.08 $0.08 98,820
2020-12-08 $0.09 $0.09 $0.07 $0.09 $0.09 241,585
2020-12-07 $0.09 $0.09 $0.08 $0.09 $0.09 24,341
2020-12-04 $0.09 $0.09 $0.06 $0.09 $0.09 377,943
2020-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 33,720
2020-12-02 $0.09 $0.10 $0.08 $0.09 $0.09 545,879
2020-12-01 $0.10 $0.10 $0.09 $0.10 $0.10 253,099
2020-11-30 $0.09 $0.10 $0.09 $0.09 $0.09 31,931
2020-11-27 $0.10 $0.10 $0.09 $0.09 $0.09 2,974
2020-11-25 $0.10 $0.10 $0.09 $0.10 $0.10 36,770
2020-11-24 $0.10 $0.10 $0.09 $0.09 $0.09 181,337
2020-11-23 $0.09 $0.10 $0.09 $0.09 $0.09 58,131
2020-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 24,645
2020-11-19 $0.10 $0.10 $0.09 $0.09 $0.09 86,204
2020-11-18 $0.11 $0.11 $0.09 $0.10 $0.10 219,357
2020-11-17 $0.10 $0.10 $0.09 $0.10 $0.10 273,846
2020-11-16 $0.10 $0.11 $0.10 $0.10 $0.10 88,090
2020-11-13 $0.09 $0.11 $0.09 $0.10 $0.10 210,430
2020-11-12 $0.11 $0.11 $0.10 $0.10 $0.10 72,615
2020-11-11 $0.08 $0.12 $0.08 $0.11 $0.11 195,840
2020-11-10 $0.11 $0.11 $0.10 $0.10 $0.10 10,600
2020-11-09 $0.10 $0.12 $0.10 $0.11 $0.11 257,225
2020-11-06 $0.10 $0.11 $0.10 $0.10 $0.10 366,656
2020-11-05 $0.10 $0.10 $0.09 $0.10 $0.10 136,735
2020-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 380,333
2020-11-03 $0.08 $0.10 $0.08 $0.10 $0.10 20,085
2020-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 17,216
2020-10-30 $0.11 $0.11 $0.08 $0.09 $0.09 502,491
2020-10-29 $0.10 $0.11 $0.09 $0.11 $0.11 151,503
2020-10-28 $0.11 $0.11 $0.10 $0.10 $0.10 54,750
2020-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 48,975
2020-10-26 $0.11 $0.12 $0.11 $0.11 $0.11 45,953
2020-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 80,499
2020-10-22 $0.10 $0.12 $0.10 $0.11 $0.11 342,324
2020-10-21 $0.10 $0.10 $0.09 $0.09 $0.09 23,770
2020-10-20 $0.10 $0.10 $0.09 $0.10 $0.10 108,322
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 17,150
2020-10-16 $0.10 $0.11 $0.09 $0.09 $0.09 156,427
2020-10-15 $0.10 $0.10 $0.09 $0.10 $0.10 60,924
2020-10-14 $0.10 $0.10 $0.09 $0.10 $0.10 71,904
2020-10-13 $0.11 $0.11 $0.10 $0.10 $0.10 34,572
2020-10-12 $0.10 $0.11 $0.10 $0.11 $0.11 86,392
2020-10-09 $0.11 $0.11 $0.10 $0.10 $0.10 288,814
2020-10-08 $0.11 $0.11 $0.10 $0.10 $0.10 201,891
2020-10-07 $0.11 $0.12 $0.11 $0.11 $0.11 183,823
2020-10-06 $0.12 $0.12 $0.11 $0.11 $0.11 127,275
2020-10-05 $0.13 $0.13 $0.11 $0.12 $0.12 170,698
2020-10-02 $0.15 $0.15 $0.11 $0.11 $0.11 1,043,108
2020-10-01 $0.16 $0.16 $0.07 $0.12 $0.12 1,250,630
2020-09-30 $0.16 $0.16 $0.15 $0.16 $0.16 405,807
2020-09-29 $0.15 $0.16 $0.15 $0.16 $0.16 510,287
2020-09-28 $0.12 $0.15 $0.12 $0.15 $0.15 422,585
2020-09-25 $0.13 $0.13 $0.12 $0.13 $0.13 104,160
2020-09-24 $0.12 $0.14 $0.10 $0.12 $0.12 269,768
2020-09-23 $0.12 $0.13 $0.11 $0.12 $0.12 234,158
2020-09-22 $0.12 $0.12 $0.11 $0.11 $0.11 251,813
2020-09-21 $0.13 $0.13 $0.12 $0.12 $0.12 82,713
2020-09-18 $0.14 $0.14 $0.13 $0.13 $0.13 181,405
2020-09-17 $0.14 $0.14 $0.13 $0.13 $0.13 537,920
2020-09-16 $0.13 $0.14 $0.12 $0.14 $0.14 396,154
2020-09-15 $0.12 $0.13 $0.12 $0.13 $0.13 852,376
2020-09-14 $0.12 $0.12 $0.11 $0.12 $0.12 111,829
2020-09-11 $0.11 $0.12 $0.10 $0.10 $0.10 53,944
2020-09-10 $0.12 $0.12 $0.11 $0.11 $0.11 55,329
2020-09-09 $0.12 $0.13 $0.11 $0.12 $0.12 172,248
2020-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 23,568
2020-09-04 $0.11 $0.13 $0.08 $0.11 $0.11 968,677
2020-09-03 $0.11 $0.12 $0.10 $0.11 $0.11 333,569
2020-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 49,870
2020-09-01 $0.11 $0.12 $0.11 $0.11 $0.11 25,764
2020-08-31 $0.12 $0.13 $0.10 $0.11 $0.11 128,072
2020-08-28 $0.13 $0.13 $0.12 $0.12 $0.12 26,051
2020-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 68,200
2020-08-26 $0.12 $0.13 $0.12 $0.13 $0.13 65,078
2020-08-25 $0.12 $0.12 $0.11 $0.12 $0.12 88,603
2020-08-24 $0.11 $0.12 $0.11 $0.11 $0.11 121,800
2020-08-21 $0.13 $0.13 $0.10 $0.11 $0.11 259,913
2020-08-20 $0.12 $0.13 $0.11 $0.12 $0.12 116,615
2020-08-19 $0.11 $0.12 $0.11 $0.12 $0.12 45,454
2020-08-18 $0.12 $0.12 $0.11 $0.12 $0.12 88,257
2020-08-17 $0.12 $0.12 $0.11 $0.12 $0.12 24,836
2020-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 24,836
2020-08-13 $0.12 $0.12 $0.11 $0.12 $0.12 130,647
2020-08-12 $0.13 $0.13 $0.12 $0.12 $0.12 84,818
2020-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 26,480
2020-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 71,445
2020-08-07 $0.13 $0.13 $0.12 $0.13 $0.13 118,715
2020-08-06 $0.13 $0.13 $0.12 $0.12 $0.12 468,361
2020-08-05 $0.12 $0.13 $0.12 $0.13 $0.13 65,465
2020-08-04 $0.12 $0.13 $0.12 $0.12 $0.12 135,381
2020-08-03 $0.12 $0.13 $0.12 $0.13 $0.13 84,393
2020-07-31 $0.13 $0.13 $0.11 $0.12 $0.12 81,112
2020-07-30 $0.12 $0.13 $0.12 $0.12 $0.12 22,607
2020-07-29 $0.12 $0.13 $0.12 $0.12 $0.12 72,590
2020-07-28 $0.12 $0.13 $0.11 $0.13 $0.13 299,437
2020-07-27 $0.13 $0.13 $0.12 $0.13 $0.13 514,388
2020-07-24 $0.14 $0.14 $0.13 $0.13 $0.13 74,411
2020-07-23 $0.14 $0.14 $0.13 $0.13 $0.13 232,974
2020-07-22 $0.14 $0.14 $0.13 $0.14 $0.14 281,939
2020-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 125,730
2020-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 126,626
2020-07-17 $0.16 $0.16 $0.14 $0.14 $0.14 485,300
2020-07-16 $0.16 $0.16 $0.15 $0.15 $0.15 137,100
2020-07-15 $0.15 $0.16 $0.15 $0.16 $0.16 135,500
2020-07-14 $0.15 $0.16 $0.14 $0.15 $0.15 69,200
2020-07-13 $0.14 $0.16 $0.14 $0.15 $0.15 161,800
2020-07-10 $0.14 $0.15 $0.14 $0.15 $0.15 63,900
2020-07-09 $0.14 $0.15 $0.14 $0.14 $0.14 184,900
2020-07-08 $0.18 $0.18 $0.13 $0.14 $0.14 1,314,200
2020-07-07 $0.19 $0.20 $0.18 $0.18 $0.18 843,500
2020-07-06 $0.18 $0.18 $0.17 $0.17 $0.17 163,400
2020-07-02 $0.17 $0.18 $0.16 $0.18 $0.18 416,500
2020-07-01 $0.18 $0.18 $0.16 $0.17 $0.17 226,200
2020-06-30 $0.17 $0.18 $0.17 $0.17 $0.17 195,500
2020-06-29 $0.17 $0.19 $0.16 $0.17 $0.17 1,125,772
2020-06-26 $0.18 $0.18 $0.15 $0.15 $0.15 509,438
2020-06-25 $0.14 $0.18 $0.14 $0.17 $0.17 2,224,829
2020-06-24 $0.15 $0.15 $0.13 $0.14 $0.14 168,300
2020-06-23 $0.13 $0.15 $0.13 $0.14 $0.14 133,874
2020-06-22 $0.14 $0.15 $0.13 $0.13 $0.13 272,859
2020-06-19 $0.13 $0.14 $0.13 $0.14 $0.14 564,802
2020-06-18 $0.11 $0.13 $0.11 $0.13 $0.13 392,562
2020-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,200
2020-06-16 $0.11 $0.12 $0.11 $0.11 $0.11 63,094
2020-06-15 $0.12 $0.12 $0.11 $0.11 $0.11 77,722
2020-06-12 $0.11 $0.12 $0.11 $0.12 $0.12 31,750
2020-06-11 $0.12 $0.12 $0.11 $0.11 $0.11 76,571
2020-06-10 $0.11 $0.13 $0.11 $0.12 $0.12 120,005
2020-06-09 $0.11 $0.12 $0.11 $0.11 $0.11 29,624
2020-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 59,666
2020-06-05 $0.13 $0.13 $0.11 $0.11 $0.11 502,876
2020-06-04 $0.13 $0.13 $0.12 $0.13 $0.13 76,596
2020-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 272,739
2020-06-02 $0.12 $0.13 $0.12 $0.12 $0.12 68,653
2020-06-01 $0.12 $0.13 $0.12 $0.12 $0.12 60,980
2020-05-29 $0.12 $0.13 $0.12 $0.12 $0.12 39,039
2020-05-28 $0.12 $0.12 $0.11 $0.12 $0.12 158,614
2020-05-27 $0.11 $0.12 $0.11 $0.12 $0.12 210,975
2020-05-26 $0.12 $0.12 $0.11 $0.11 $0.11 150,125
2020-05-22 $0.12 $0.13 $0.11 $0.12 $0.12 271,186
2020-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 287,017
2020-05-20 $0.14 $0.14 $0.13 $0.13 $0.13 254,526
2020-05-19 $0.12 $0.14 $0.12 $0.14 $0.14 693,641
2020-05-18 $0.14 $0.17 $0.12 $0.13 $0.13 660,704
2020-05-15 $0.31 $0.31 $0.14 $0.14 $0.14 4,249,187
2020-05-14 $0.32 $0.36 $0.31 $0.33 $0.33 920,591
2020-05-13 $0.32 $0.34 $0.30 $0.31 $0.31 386,557
2020-05-12 $0.35 $0.40 $0.26 $0.33 $0.33 3,464,553
2020-05-11 $0.21 $0.43 $0.18 $0.34 $0.34 4,669,665
2020-05-08 $0.17 $0.19 $0.14 $0.18 $0.18 2,650,670
2020-05-07 $0.13 $0.19 $0.13 $0.17 $0.17 871,686
2020-05-06 $0.13 $0.14 $0.13 $0.13 $0.13 9,375
2020-05-05 $0.14 $0.14 $0.13 $0.14 $0.14 143,100
2020-05-04 $0.14 $0.15 $0.13 $0.14 $0.14 142,305
2020-05-01 $0.18 $0.18 $0.11 $0.13 $0.13 1,298,753
2020-04-30 $0.10 $0.20 $0.10 $0.16 $0.16 2,483,842
2020-04-29 $0.08 $0.11 $0.08 $0.10 $0.10 2,372,539
2020-04-28 $0.08 $0.08 $0.07 $0.08 $0.08 114,454
2020-04-27 $0.07 $0.08 $0.07 $0.07 $0.07 705,657
2020-04-24 $0.06 $0.07 $0.06 $0.07 $0.07 160,864
2020-04-23 $0.08 $0.08 $0.06 $0.06 $0.06 431,748
2020-04-22 $0.07 $0.07 $0.06 $0.07 $0.07 110,670
2020-04-21 $0.07 $0.07 $0.06 $0.06 $0.06 265,815
2020-04-20 $0.07 $0.08 $0.06 $0.07 $0.07 289,671
2020-04-17 $0.08 $0.08 $0.07 $0.07 $0.07 203,128
2020-04-16 $0.07 $0.08 $0.07 $0.08 $0.08 219,402
2020-04-15 $0.08 $0.08 $0.06 $0.07 $0.07 344,362
2020-04-14 $0.07 $0.07 $0.06 $0.06 $0.06 98,450
2020-04-13 $0.07 $0.07 $0.06 $0.06 $0.06 107,055
2020-04-09 $0.07 $0.07 $0.06 $0.07 $0.07 181,531
2020-04-08 $0.06 $0.07 $0.06 $0.06 $0.06 491,006
2020-04-07 $0.07 $0.07 $0.06 $0.06 $0.06 334,554
2020-04-06 $0.09 $0.09 $0.06 $0.07 $0.07 1,184,553
2020-04-03 $0.06 $0.11 $0.06 $0.08 $0.08 6,881,562
2020-04-02 $0.05 $0.06 $0.05 $0.06 $0.06 426,283
2020-04-01 $0.05 $0.05 $0.04 $0.05 $0.05 89,812
2020-03-31 $0.06 $0.06 $0.05 $0.05 $0.05 133,864
2020-03-30 $0.07 $0.07 $0.05 $0.07 $0.07 163,054
2020-03-27 $0.06 $0.07 $0.05 $0.06 $0.06 303,098
2020-03-26 $0.05 $0.06 $0.04 $0.06 $0.06 279,141
2020-03-25 $0.06 $0.06 $0.04 $0.04 $0.04 619,725
2020-03-24 $0.12 $0.12 $0.06 $0.06 $0.06 1,782,663
2020-03-23 $0.03 $0.10 $0.02 $0.09 $0.09 6,435,110
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 718
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 75
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-03-05 $0.03 $0.04 $0.03 $0.04 $0.04 7,770
2020-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 22,455
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 200
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,596
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 50,070
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,596
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 50
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-02-07 $0.04 $0.04 $0.03 $0.03 $0.03 25,244
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2020-01-29 $0.02 $0.03 $0.02 $0.03 $0.03 99,553
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,800
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 60
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 245,000
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 33,923
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-18 $0.02 $0.03 $0.02 $0.03 $0.03 5,700
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 80
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 26,860
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 143,402
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 28,029
2019-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 800
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 800
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 35
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 174,000
2019-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,800
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 252,400
2019-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 540
2019-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 11,900
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2019-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 29,525
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 12,470
2019-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2019-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 36,300
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 31,300
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 89,600
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 105,000
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,550
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 19,900
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 600
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 142,063
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 270
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 130,000
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-25 $0.03 $0.04 $0.03 $0.03 $0.03 22,481
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-20 $0.04 $0.04 $0.03 $0.03 $0.03 31,666
2019-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 205
2019-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 486,200
2019-02-21 $0.04 $0.04 $0.03 $0.03 $0.03 5,100
2019-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2019-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,350
2019-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 120,600
2019-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 8,525
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 160,000
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 89,000
2019-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 216,666
2019-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 210,000
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 205,000
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 57,400
2018-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 30
2018-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,898
2018-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 13,450
2018-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2018-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-26 $0.03 $0.05 $0.02 $0.05 $0.05 152,383
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-20 $0.03 $0.05 $0.03 $0.05 $0.05 8,860
2018-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 72,370
2018-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 69,239
2018-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 53,000
2018-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2018-11-09 $0.04 $0.04 $0.03 $0.03 $0.03 33,000
2018-11-08 $0.03 $0.04 $0.03 $0.03 $0.03 44,917
2018-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 215,700
2018-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-16 $0.05 $0.05 $0.04 $0.05 $0.05 256,300
2018-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-10-04 $0.04 $0.04 $0.03 $0.03 $0.03 145,600
2018-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-26 $0.04 $0.05 $0.04 $0.05 $0.05 93,000
2018-09-25 $0.04 $0.05 $0.04 $0.05 $0.05 16,000
2018-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2018-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2018-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,600
2018-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2018-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-14 $0.04 $0.05 $0.04 $0.05 $0.05 22,440
2018-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 51,756
2018-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,440
2018-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-25 $0.05 $0.05 $0.03 $0.03 $0.03 2,608
2018-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-23 $0.04 $0.05 $0.04 $0.05 $0.05 15,200
2018-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,346
2018-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-16 $0.03 $0.04 $0.03 $0.04 $0.04 6,573
2018-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,400
2018-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-07-09 $0.03 $0.05 $0.03 $0.05 $0.05 10,117
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-02 $0.04 $0.05 $0.04 $0.05 $0.05 20,000
2018-06-29 $0.03 $0.05 $0.03 $0.05 $0.05 5,400
2018-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 109,697
2018-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 30
2018-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 77
2018-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 15,060
2018-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,530
2018-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2018-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 49,300
2018-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 250
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 250
2018-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 800
2018-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 838
2018-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2018-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-24 $0.07 $0.07 $0.06 $0.06 $0.06 81,608
2018-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2018-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 40
2018-04-17 $0.05 $0.06 $0.05 $0.06 $0.06 12,130
2018-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,250
2018-04-13 $0.05 $0.06 $0.05 $0.05 $0.05 52,747
2018-04-12 $0.04 $0.05 $0.03 $0.05 $0.05 54,520
2018-04-11 $0.05 $0.05 $0.04 $0.04 $0.04 169,951
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 59,200
2018-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2018-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 299,131
2018-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-03-26 $0.04 $0.05 $0.04 $0.05 $0.05 90,000
2018-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 86,752
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2018-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 272
2018-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2018-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-08 $0.04 $0.04 $0.03 $0.03 $0.03 138,761
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2018-02-06 $0.04 $0.04 $0.03 $0.03 $0.03 136,100
2018-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 728
2018-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2018-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 53,100
2018-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,447
2018-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2018-01-11 $0.04 $0.04 $0.03 $0.03 $0.03 101,696
2018-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2018-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 3,650
2017-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 5,800
2017-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2017-12-22 $0.05 $0.05 $0.03 $0.03 $0.03 105,100
2017-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 19,762
2017-12-18 $0.04 $0.05 $0.04 $0.05 $0.05 10,039
2017-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-12-14 $0.03 $0.05 $0.03 $0.03 $0.03 33,100
2017-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 32,672
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 39,328
2017-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 8,344
2017-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2017-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,131
2017-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 65,294
2017-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2017-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 12,337
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 700
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 229,000
2017-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 540,383
2017-10-24 $0.04 $0.04 $0.03 $0.03 $0.03 27,600
2017-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 4,270
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 197,612
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 288
2017-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-05 $0.03 $0.05 $0.03 $0.04 $0.04 166,303
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 189,000
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 200
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 625
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-11 $0.03 $0.04 $0.03 $0.03 $0.03 56,470
2017-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 70
2017-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 174,100
2017-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-31 $0.05 $0.05 $0.04 $0.04 $0.04 7,500
2017-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 15,500
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 80,000
2017-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2017-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2017-08-17 $0.05 $0.06 $0.05 $0.05 $0.05 97,500
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,630
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 45,500
2017-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,999
2017-08-11 $0.05 $0.05 $0.04 $0.05 $0.05 34,700
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 4,200
2017-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2017-08-07 $0.05 $0.06 $0.05 $0.05 $0.05 95,085
2017-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 58,500
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-28 $0.05 $0.05 $0.03 $0.03 $0.03 121,600
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-20 $0.04 $0.05 $0.04 $0.05 $0.05 1,900
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 19,900
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-20 $0.04 $0.05 $0.04 $0.05 $0.05 12,000
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 90,000
2017-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-12 $0.06 $0.07 $0.06 $0.07 $0.07 52,657
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2017-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 6,549
2017-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2017-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2017-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2017-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-15 $0.06 $0.08 $0.06 $0.08 $0.08 64,000
2017-05-12 $0.07 $0.07 $0.06 $0.06 $0.06 75,200
2017-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 4,300
2017-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2017-05-09 $0.09 $0.09 $0.07 $0.09 $0.09 99,500
2017-05-08 $0.07 $0.09 $0.07 $0.09 $0.09 159,500
2017-05-05 $0.05 $0.06 $0.05 $0.06 $0.06 21,700
2017-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-27 $0.05 $0.06 $0.05 $0.05 $0.05 51,000
2017-04-26 $0.06 $0.07 $0.06 $0.07 $0.07 4,000
2017-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 26,000
2017-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 10
2017-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 200
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-23 $0.06 $0.06 $0.04 $0.04 $0.04 9,100
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-20 $0.03 $0.04 $0.03 $0.04 $0.04 37,800
2017-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2017-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 27,000
2017-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 12,900
2017-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2017-02-24 $0.04 $0.05 $0.04 $0.05 $0.05 57,500
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2017-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 15,300
2017-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-16 $0.05 $0.05 $0.04 $0.04 $0.04 2,500
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 33,000
2017-02-14 $0.04 $0.05 $0.04 $0.05 $0.05 141,200
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 17,200
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 16,700
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2017-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 18,800
2017-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 77,800
2017-01-30 $0.04 $0.04 $0.03 $0.04 $0.04 179,000
2017-01-27 $0.03 $0.04 $0.03 $0.03 $0.03 156,200
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 31,100
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 39,700
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 300
2016-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2016-12-20 $0.04 $0.04 $0.03 $0.04 $0.04 25,200
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2016-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 30,400
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 38,000
2016-11-29 $0.04 $0.05 $0.04 $0.05 $0.05 58,600
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 67,300
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 27,500
2016-11-23 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2016-11-22 $0.08 $0.09 $0.05 $0.05 $0.05 30,300
2016-11-21 $0.05 $0.06 $0.05 $0.05 $0.05 56,200
2016-11-18 $0.04 $0.05 $0.04 $0.05 $0.05 24,100
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 46,600
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2016-11-14 $0.03 $0.04 $0.03 $0.04 $0.04 86,000
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2016-11-10 $0.03 $0.04 $0.03 $0.03 $0.03 38,000
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 51,000
2016-10-21 $0.02 $0.03 $0.02 $0.03 $0.03 35,800
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-19 $0.01 $0.02 $0.01 $0.02 $0.02 3,000
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2016-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 28,900
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-24 $0.02 $0.02 $0.01 $0.01 $0.01 189,000
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 71,800
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-06 $0.02 $0.03 $0.02 $0.02 $0.02 134,600
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 13,200
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2016-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-23 $0.03 $0.04 $0.03 $0.04 $0.04 40,000
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 47,000
2016-02-12 $0.02 $0.03 $0.02 $0.03 $0.03 153,900
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-02-03 $0.03 $0.03 $0.01 $0.02 $0.02 136,200
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 80
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 34,200
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2015-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-11-02 $0.01 $0.02 $0.01 $0.01 $0.01 0
2015-10-30 $0.01 $0.02 $0.01 $0.01 $0.01 0
2015-10-29 $0.01 $0.02 $0.01 $0.01 $0.01 0
2015-10-28 $0.01 $0.02 $0.01 $0.01 $0.01 101,200
2015-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2015-09-09 $0.04 $0.04 $0.03 $0.03 $0.03 0
2015-09-08 $0.04 $0.04 $0.03 $0.03 $0.03 0

Luvu Brands Inc (LUVU) News Headlines

Recent Luvu Brands Inc (LUVU) News
Similar Companies to Luvu Brands Inc (LUVU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.