Luxxfolio Holdings Inc (LUXFF) Exchange: OTCQB

Data as of March 29, 2024

$0.01 ($0.00) -5.77%

Luxxfolio Holdings Inc - Daily Information
Click for more stock information on Luxxfolio Holdings Inc.
Daily Information Data
Date March 29, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Luxxfolio Holdings Inc (LUXFF)

Luxxfolio Holdings Inc

Historical Stock Data for Luxxfolio Holdings Inc (LUXFF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 21,822
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 71,668
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 58,261
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 150
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,963
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 229
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 7,600
2024-03-13 $0.01 $0.02 $0.01 $0.01 $0.01 415,200
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 294,166
2024-03-11 $0.02 $0.03 $0.01 $0.02 $0.02 294,166
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 15,143
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 55,409
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 118,449
2024-03-04 $0.02 $0.05 $0.02 $0.03 $0.03 887,128
2024-03-01 $0.01 $0.02 $0.01 $0.01 $0.01 403,471
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 101
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 50
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 5
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 65,757
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 57,055
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 30,056
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 128
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 100
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 16,510
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 88,353
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,111
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 47,201
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 18
2024-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 6,981
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 6,660
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 20
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 50
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 30
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 60
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 10
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 60
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 499
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,513
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 29,355
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 3
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 33
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 450
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 50
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 35,100
2024-01-11 $0.01 $0.02 $0.01 $0.02 $0.02 25,284
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 7,477
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 65,200
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,300
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 175,400
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 320,512
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 508,397
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 10
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 210,333
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 27,000
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,241
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 19,290
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 63,650
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 22
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 10
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 12,270
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 13,525
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,266
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 800
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 800
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 25
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 232,472
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 63,936
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 4,728
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 130,000
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 34,350
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 75,761
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 331,485
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 24,037
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,245
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 28,329
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.00 $0.01 $0.00 $0.01 $0.01 185,500
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 60,605
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,410
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 42,467
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 19,675
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 14,312
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 104,500
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 161,800
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,300
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 43,000
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 6,850
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 3,840
2023-08-28 $0.01 $0.02 $0.01 $0.02 $0.02 36,000
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 536,212
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,001
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 13,030
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 7,550
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 34,000
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,211
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 48,350
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 7,300
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 439
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 23,800
2023-07-24 $0.02 $0.02 $0.01 $0.01 $0.01 51,800
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 69,342
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 39,550
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 12,750
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 49,700
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,050
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 241,000
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,300
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,255
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 35,350
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,147
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 47,576
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 75,300
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 91,578
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 250
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 31,500
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 30,500
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 26,623
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 170,650
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 6,866
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,900
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 28,123
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,038
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 61,945
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 46,000
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 146,250
2023-04-17 $0.01 $0.02 $0.01 $0.01 $0.01 61,200
2023-04-14 $0.02 $0.02 $0.01 $0.02 $0.02 81,000
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-11 $0.01 $0.02 $0.01 $0.01 $0.01 129,500
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-04-05 $0.02 $0.02 $0.01 $0.01 $0.01 200,100
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-03 $0.01 $0.02 $0.01 $0.02 $0.02 8,000
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 3,105
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 135
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,445
2023-03-22 $0.02 $0.02 $0.01 $0.01 $0.01 356,000
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 26,877
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 190,543
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2023-03-13 $0.01 $0.02 $0.01 $0.01 $0.01 126,000
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 680
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 156,500
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 42,600
2023-02-28 $0.01 $0.02 $0.01 $0.01 $0.01 44,600
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 20,500
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 61,714
2023-02-22 $0.02 $0.02 $0.01 $0.01 $0.01 11,550
2023-02-21 $0.03 $0.03 $0.01 $0.02 $0.02 169,710
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 223,740
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 60,800
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 118,000
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 103,900
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 102,000
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 190,000
2023-02-02 $0.01 $0.02 $0.01 $0.01 $0.01 87,000
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 38,400
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 750
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,080
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 76,274
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 117,350
2023-01-18 $0.02 $0.02 $0.01 $0.01 $0.01 755,446
2023-01-17 $0.03 $0.03 $0.02 $0.02 $0.02 3,297,264
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 105,000
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 105,000
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.01 $0.01 $0.00 $0.00 $0.00 22,000
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 133,000
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-01-03 $0.01 $0.01 $0.00 $0.00 $0.00 31,315
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 19,469
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 407,500
2022-12-27 $0.00 $0.01 $0.00 $0.01 $0.01 51,846
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 600
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 152,479
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 959
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 11,400
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 875
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 46,099
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,331
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 83,890
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 23,943
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 79,327
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 23,050
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 94,444
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 12,514
2022-11-29 $0.00 $0.01 $0.00 $0.01 $0.01 4,228
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 49,500
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,040
2022-11-22 $0.00 $0.01 $0.00 $0.01 $0.01 653,537
2022-11-21 $0.00 $0.01 $0.00 $0.00 $0.00 134,813
2022-11-18 $0.01 $0.01 $0.00 $0.00 $0.00 85,000
2022-11-17 $0.01 $0.01 $0.00 $0.01 $0.01 3,700
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 12,900
2022-11-15 $0.00 $0.01 $0.00 $0.01 $0.01 3,350
2022-11-14 $0.01 $0.01 $0.00 $0.01 $0.01 205,150
2022-11-11 $0.01 $0.01 $0.00 $0.01 $0.01 424,432
2022-11-10 $0.01 $0.01 $0.00 $0.00 $0.00 363,025
2022-11-09 $0.00 $0.01 $0.00 $0.01 $0.01 83,981
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 206,170
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 133,448
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,122,116
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 427,982
2022-11-02 $0.03 $0.03 $0.01 $0.01 $0.01 3,005,019
2022-11-01 $0.05 $0.06 $0.04 $0.06 $0.06 33,080
2022-10-31 $0.04 $0.05 $0.04 $0.05 $0.05 163,795
2022-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,100
2022-10-27 $0.05 $0.05 $0.04 $0.04 $0.04 12,700
2022-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 24,693
2022-10-25 $0.05 $0.07 $0.03 $0.04 $0.04 356,498
2022-10-24 $0.06 $0.06 $0.05 $0.05 $0.05 13,651
2022-10-21 $0.05 $0.06 $0.05 $0.06 $0.06 12,400
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 29,000
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 61,770
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 399
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 119,000
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 56,421
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-11 $0.06 $0.06 $0.05 $0.05 $0.05 49,050
2022-10-10 $0.06 $0.07 $0.06 $0.06 $0.06 23,375
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 54,000
2022-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,050
2022-10-05 $0.05 $0.07 $0.05 $0.07 $0.07 93,510
2022-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 35,080
2022-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 218,500
2022-09-29 $0.06 $0.06 $0.05 $0.06 $0.06 100,000
2022-09-28 $0.06 $0.06 $0.05 $0.06 $0.06 14,550
2022-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 250,000
2022-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 193,020
2022-09-23 $0.06 $0.06 $0.05 $0.05 $0.05 248,344
2022-09-22 $0.07 $0.07 $0.06 $0.06 $0.06 17,058
2022-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,100
2022-09-16 $0.07 $0.07 $0.06 $0.06 $0.06 40,429
2022-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 565
2022-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,860
2022-09-13 $0.07 $0.08 $0.07 $0.07 $0.07 29,754
2022-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 145
2022-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,918
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 41,000
2022-09-06 $0.06 $0.07 $0.06 $0.07 $0.07 42,272
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 550
2022-09-01 $0.08 $0.08 $0.07 $0.07 $0.07 17,807
2022-08-31 $0.07 $0.08 $0.07 $0.08 $0.08 53,131
2022-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 16,098
2022-08-29 $0.08 $0.08 $0.07 $0.07 $0.07 3,032
2022-08-26 $0.08 $0.09 $0.07 $0.08 $0.08 77,500
2022-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 33,900
2022-08-23 $0.08 $0.08 $0.07 $0.08 $0.08 36,773
2022-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-19 $0.09 $0.09 $0.08 $0.08 $0.08 41,410
2022-08-18 $0.10 $0.10 $0.09 $0.09 $0.09 18,280
2022-08-17 $0.10 $0.10 $0.09 $0.09 $0.09 5,236
2022-08-16 $0.10 $0.11 $0.09 $0.10 $0.10 57,788
2022-08-15 $0.11 $0.11 $0.10 $0.10 $0.10 23,975
2022-08-12 $0.11 $0.11 $0.10 $0.11 $0.11 45,900
2022-08-11 $0.11 $0.13 $0.11 $0.11 $0.11 99,910
2022-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 25,150
2022-08-09 $0.14 $0.14 $0.10 $0.10 $0.10 16,582
2022-08-08 $0.08 $0.15 $0.08 $0.13 $0.13 4,344
2022-08-05 $0.12 $0.12 $0.10 $0.10 $0.10 20,548
2022-08-04 $0.12 $0.13 $0.12 $0.13 $0.13 5,000
2022-08-03 $0.11 $0.13 $0.11 $0.13 $0.13 38,301
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,842
2022-08-01 $0.11 $0.11 $0.07 $0.07 $0.07 5,000
2022-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 10
2022-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2022-07-27 $0.11 $0.11 $0.10 $0.10 $0.10 20,681
2022-07-26 $0.12 $0.12 $0.11 $0.11 $0.11 54,667
2022-07-25 $0.11 $0.13 $0.11 $0.13 $0.13 22,060
2022-07-22 $0.11 $0.13 $0.11 $0.11 $0.11 29,934
2022-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 12,006
2022-07-19 $0.09 $0.12 $0.09 $0.11 $0.11 169,745
2022-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,875
2022-07-15 $0.09 $0.10 $0.09 $0.10 $0.10 25,001
2022-07-14 $0.09 $0.09 $0.08 $0.08 $0.08 29,220
2022-07-13 $0.09 $0.09 $0.08 $0.09 $0.09 28,307
2022-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 44,000
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 125
2022-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 194,535
2022-07-07 $0.10 $0.11 $0.10 $0.10 $0.10 65,100
2022-07-06 $0.11 $0.11 $0.09 $0.09 $0.09 31,836
2022-07-05 $0.11 $0.11 $0.10 $0.11 $0.11 9,990
2022-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 18,546
2022-06-30 $0.12 $0.12 $0.10 $0.10 $0.10 19,650
2022-06-29 $0.10 $0.12 $0.08 $0.11 $0.11 91,755
2022-06-28 $0.09 $0.10 $0.09 $0.10 $0.10 31,830
2022-06-27 $0.10 $0.10 $0.09 $0.10 $0.10 45,000
2022-06-24 $0.09 $0.10 $0.09 $0.10 $0.10 3,525
2022-06-23 $0.10 $0.10 $0.09 $0.09 $0.09 10,210
2022-06-22 $0.10 $0.11 $0.09 $0.09 $0.09 23,411
2022-06-21 $0.13 $0.13 $0.10 $0.11 $0.11 248,080
2022-06-17 $0.10 $0.10 $0.09 $0.09 $0.09 13,738
2022-06-16 $0.09 $0.10 $0.09 $0.10 $0.10 3,450
2022-06-15 $0.12 $0.12 $0.10 $0.10 $0.10 66,801
2022-06-14 $0.11 $0.12 $0.10 $0.11 $0.11 22,640
2022-06-13 $0.13 $0.13 $0.10 $0.10 $0.10 710,140
2022-06-10 $0.14 $0.14 $0.13 $0.13 $0.13 36,214
2022-06-09 $0.16 $0.16 $0.13 $0.13 $0.13 87,739
2022-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 4,350
2022-06-07 $0.15 $0.17 $0.15 $0.17 $0.17 50,000
2022-06-06 $0.16 $0.16 $0.15 $0.16 $0.16 31,000
2022-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-02 $0.16 $0.17 $0.15 $0.17 $0.17 71,652
2022-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 91,125
2022-05-31 $0.16 $0.18 $0.16 $0.18 $0.18 37,501
2022-05-27 $0.18 $0.18 $0.16 $0.16 $0.16 3,010
2022-05-26 $0.15 $0.16 $0.15 $0.16 $0.16 81,300
2022-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 78,500
2022-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-05-20 $0.14 $0.15 $0.14 $0.15 $0.15 42,665
2022-05-19 $0.16 $0.16 $0.15 $0.15 $0.15 24,886
2022-05-18 $0.14 $0.14 $0.13 $0.13 $0.13 12,800
2022-05-17 $0.12 $0.16 $0.12 $0.14 $0.14 121,010
2022-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-13 $0.15 $0.15 $0.14 $0.14 $0.14 27,656
2022-05-12 $0.14 $0.14 $0.12 $0.12 $0.12 103,676
2022-05-11 $0.15 $0.16 $0.14 $0.14 $0.14 79,099
2022-05-10 $0.16 $0.16 $0.15 $0.16 $0.16 44,500
2022-05-09 $0.15 $0.15 $0.14 $0.15 $0.15 15,999
2022-05-06 $0.17 $0.17 $0.15 $0.16 $0.16 51,038
2022-05-05 $0.19 $0.19 $0.17 $0.18 $0.18 19,090
2022-05-04 $0.19 $0.20 $0.19 $0.20 $0.20 51,225
2022-05-03 $0.21 $0.21 $0.18 $0.20 $0.20 85,879
2022-05-02 $0.22 $0.22 $0.20 $0.20 $0.20 91,901
2022-04-29 $0.22 $0.22 $0.22 $0.22 $0.22 10,012
2022-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 3,027
2022-04-27 $0.22 $0.22 $0.21 $0.21 $0.21 60,794
2022-04-26 $0.23 $0.23 $0.21 $0.22 $0.22 5,859
2022-04-25 $0.20 $0.22 $0.20 $0.22 $0.22 5,859
2022-04-22 $0.24 $0.24 $0.22 $0.23 $0.23 42,601
2022-04-21 $0.26 $0.26 $0.24 $0.24 $0.24 72,530
2022-04-20 $0.26 $0.27 $0.25 $0.26 $0.26 160,485
2022-04-19 $0.25 $0.26 $0.25 $0.25 $0.25 5,200
2022-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 61,966
2022-04-14 $0.26 $0.26 $0.25 $0.25 $0.25 3,240
2022-04-13 $0.25 $0.26 $0.25 $0.26 $0.26 112,852
2022-04-12 $0.31 $0.31 $0.24 $0.26 $0.26 128,355
2022-04-11 $0.25 $0.25 $0.23 $0.24 $0.24 109,789
2022-04-08 $0.19 $0.28 $0.19 $0.27 $0.27 43,454
2022-04-07 $0.28 $0.28 $0.26 $0.26 $0.26 110,690
2022-04-06 $0.26 $0.30 $0.26 $0.27 $0.27 266,009
2022-04-05 $0.31 $0.31 $0.29 $0.29 $0.29 24,040
2022-04-04 $0.30 $0.31 $0.29 $0.30 $0.30 49,526
2022-04-01 $0.29 $0.30 $0.29 $0.30 $0.30 29,412
2022-03-31 $0.28 $0.29 $0.28 $0.29 $0.29 82,575
2022-03-30 $0.29 $0.29 $0.29 $0.29 $0.29 29,000
2022-03-29 $0.31 $0.31 $0.29 $0.30 $0.30 96,568
2022-03-28 $0.32 $0.32 $0.30 $0.31 $0.31 181,502
2022-03-25 $0.30 $0.31 $0.29 $0.29 $0.29 119,255
2022-03-24 $0.26 $0.29 $0.26 $0.28 $0.28 181,938
2022-03-23 $0.25 $0.26 $0.25 $0.25 $0.25 76,454
2022-03-22 $0.25 $0.27 $0.25 $0.26 $0.26 194,814
2022-03-21 $0.26 $0.26 $0.23 $0.24 $0.24 113,857
2022-03-18 $0.25 $0.27 $0.25 $0.26 $0.26 29,845
2022-03-17 $0.24 $0.25 $0.24 $0.25 $0.25 19,500
2022-03-16 $0.24 $0.25 $0.23 $0.25 $0.25 54,900
2022-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 475
2022-03-14 $0.24 $0.24 $0.23 $0.23 $0.23 6,301
2022-03-11 $0.24 $0.24 $0.24 $0.24 $0.24 2,700
2022-03-10 $0.25 $0.25 $0.23 $0.24 $0.24 361,088
2022-03-09 $0.25 $0.27 $0.25 $0.25 $0.25 82,581
2022-03-08 $0.24 $0.25 $0.23 $0.25 $0.25 22,880
2022-03-07 $0.25 $0.25 $0.23 $0.24 $0.24 33,514
2022-03-04 $0.29 $0.29 $0.27 $0.27 $0.27 15,872
2022-03-03 $0.30 $0.30 $0.28 $0.29 $0.29 95,063
2022-03-02 $0.31 $0.31 $0.31 $0.31 $0.31 41,694
2022-03-01 $0.34 $0.34 $0.31 $0.31 $0.31 136,565
2022-02-28 $0.27 $0.31 $0.27 $0.31 $0.31 127,353
2022-02-25 $0.26 $0.29 $0.26 $0.29 $0.29 352,050
2022-02-24 $0.21 $0.25 $0.20 $0.25 $0.25 114,999
2022-02-23 $0.25 $0.26 $0.22 $0.23 $0.23 63,001
2022-02-22 $0.25 $0.26 $0.23 $0.24 $0.24 201,555
2022-02-18 $0.27 $0.27 $0.25 $0.26 $0.26 179,291
2022-02-17 $0.28 $0.28 $0.26 $0.26 $0.26 47,375
2022-02-16 $0.28 $0.29 $0.28 $0.28 $0.28 99,385
2022-02-15 $0.31 $0.31 $0.30 $0.30 $0.30 83,500
2022-02-14 $0.31 $0.31 $0.28 $0.28 $0.28 49,825
2022-02-11 $0.32 $0.32 $0.29 $0.29 $0.29 166,685
2022-02-10 $0.33 $0.35 $0.33 $0.33 $0.33 81,095
2022-02-09 $0.34 $0.36 $0.33 $0.35 $0.35 164,068
2022-02-08 $0.33 $0.34 $0.31 $0.33 $0.33 57,665
2022-02-07 $0.34 $0.36 $0.33 $0.34 $0.34 28,215
2022-02-04 $0.27 $0.31 $0.27 $0.31 $0.31 32,500
2022-02-03 $0.28 $0.28 $0.26 $0.27 $0.27 151,078
2022-02-02 $0.31 $0.31 $0.28 $0.28 $0.28 61,567
2022-02-01 $0.31 $0.32 $0.30 $0.30 $0.30 96,377
2022-01-31 $0.28 $0.30 $0.28 $0.30 $0.30 210,069
2022-01-28 $0.27 $0.28 $0.26 $0.27 $0.27 136,246
2022-01-27 $0.30 $0.30 $0.26 $0.27 $0.27 197,440
2022-01-26 $0.31 $0.32 $0.28 $0.28 $0.28 182,830
2022-01-25 $0.29 $0.30 $0.28 $0.30 $0.30 60,100
2022-01-24 $0.29 $0.29 $0.24 $0.29 $0.29 300,527
2022-01-21 $0.32 $0.34 $0.29 $0.29 $0.29 51,643
2022-01-20 $0.32 $0.37 $0.32 $0.33 $0.33 233,413
2022-01-19 $0.33 $0.33 $0.31 $0.32 $0.32 66,087
2022-01-18 $0.35 $0.35 $0.31 $0.32 $0.32 66,087
2022-01-14 $0.38 $0.38 $0.35 $0.36 $0.36 193,088
2022-01-13 $0.37 $0.40 $0.35 $0.35 $0.35 227,750
2022-01-12 $0.37 $0.37 $0.36 $0.37 $0.37 102,715
2022-01-11 $0.35 $0.35 $0.33 $0.34 $0.34 177,035
2022-01-10 $0.34 $0.34 $0.31 $0.32 $0.32 14,220
2022-01-07 $0.33 $0.35 $0.33 $0.33 $0.33 95,665
2022-01-06 $0.34 $0.35 $0.32 $0.32 $0.32 269,721
2022-01-05 $0.37 $0.38 $0.34 $0.35 $0.35 171,498
2022-01-04 $0.36 $0.38 $0.36 $0.37 $0.37 565,596
2022-01-03 $0.45 $0.45 $0.35 $0.40 $0.40 8,081
2021-12-31 $0.38 $0.38 $0.36 $0.37 $0.37 62,817
2021-12-30 $0.37 $0.39 $0.35 $0.38 $0.38 815,703
2021-12-29 $0.38 $0.39 $0.35 $0.36 $0.36 472,708
2021-12-28 $0.44 $0.50 $0.40 $0.41 $0.41 240,339
2021-12-27 $0.38 $0.51 $0.38 $0.48 $0.48 50,707
2021-12-23 $0.38 $0.42 $0.38 $0.42 $0.42 184,985
2021-12-22 $0.37 $0.38 $0.36 $0.38 $0.38 42,633
2021-12-21 $0.35 $0.39 $0.35 $0.37 $0.37 218,290
2021-12-20 $0.32 $0.35 $0.31 $0.34 $0.34 173,101
2021-12-17 $0.31 $0.31 $0.29 $0.30 $0.30 302,200
2021-12-16 $0.34 $0.35 $0.32 $0.32 $0.32 335,600
2021-12-15 $0.35 $0.36 $0.31 $0.34 $0.34 699,362
2021-12-14 $0.36 $0.36 $0.33 $0.34 $0.34 580,860
2021-12-13 $0.38 $0.39 $0.36 $0.36 $0.36 396,903
2021-12-10 $0.41 $0.42 $0.38 $0.41 $0.41 547,565
2021-12-09 $0.43 $0.44 $0.39 $0.41 $0.41 215,500
2021-12-08 $0.45 $0.46 $0.42 $0.43 $0.43 159,989
2021-12-07 $0.45 $0.47 $0.44 $0.45 $0.45 194,583
2021-12-06 $0.45 $0.45 $0.40 $0.44 $0.44 329,214
2021-12-03 $0.56 $0.56 $0.48 $0.51 $0.51 262,316
2021-12-02 $0.47 $0.56 $0.45 $0.56 $0.56 130,051
2021-12-01 $0.57 $0.57 $0.46 $0.48 $0.48 368,840
2021-11-30 $0.62 $0.62 $0.49 $0.53 $0.53 304,246
2021-11-29 $0.61 $0.65 $0.58 $0.63 $0.63 139,431
2021-11-26 $0.54 $0.60 $0.54 $0.60 $0.60 361,445
2021-11-24 $0.60 $0.64 $0.58 $0.63 $0.63 95,969
2021-11-23 $0.57 $0.64 $0.54 $0.59 $0.59 478,061
2021-11-22 $0.63 $0.63 $0.54 $0.56 $0.56 216,819
2021-11-19 $0.62 $0.67 $0.62 $0.64 $0.64 144,269
2021-11-18 $0.69 $0.70 $0.61 $0.63 $0.63 210,345
2021-11-17 $0.63 $0.71 $0.63 $0.69 $0.69 128,620
2021-11-16 $0.64 $0.67 $0.63 $0.64 $0.64 234,969
2021-11-15 $0.73 $0.75 $0.66 $0.67 $0.67 131,874
2021-11-12 $0.69 $0.71 $0.65 $0.71 $0.71 267,179
2021-11-11 $0.69 $0.71 $0.66 $0.68 $0.68 162,153
2021-11-10 $0.75 $0.80 $0.69 $0.69 $0.69 247,315
2021-11-09 $0.81 $0.81 $0.70 $0.74 $0.74 582,208
2021-11-08 $0.84 $0.85 $0.77 $0.78 $0.78 603,407
2021-11-05 $0.81 $0.81 $0.77 $0.78 $0.78 125,790
2021-11-04 $0.78 $0.81 $0.75 $0.81 $0.81 408,310
2021-11-03 $0.83 $0.85 $0.77 $0.79 $0.79 446,562
2021-11-02 $0.75 $0.83 $0.75 $0.83 $0.83 371,140
2021-11-01 $0.78 $0.78 $0.70 $0.73 $0.73 398,725
2021-10-29 $0.73 $0.75 $0.69 $0.72 $0.72 261,250
2021-10-28 $0.72 $0.79 $0.70 $0.71 $0.71 210,279
2021-10-27 $0.73 $0.73 $0.68 $0.70 $0.70 337,506
2021-10-26 $0.83 $0.83 $0.74 $0.76 $0.76 155,281
2021-10-25 $0.78 $0.89 $0.75 $0.82 $0.82 198,674
2021-10-22 $0.85 $0.85 $0.74 $0.80 $0.80 493,117
2021-10-21 $0.91 $0.99 $0.81 $0.86 $0.86 770,784
2021-10-20 $0.75 $0.83 $0.69 $0.83 $0.83 611,979
2021-10-19 $0.75 $0.79 $0.71 $0.74 $0.74 380,372
2021-10-18 $0.69 $0.79 $0.67 $0.74 $0.74 888,843
2021-10-15 $0.65 $0.79 $0.57 $0.68 $0.68 978,528
2021-10-14 $0.51 $0.61 $0.50 $0.56 $0.56 659,454
2021-10-13 $0.47 $0.49 $0.47 $0.49 $0.49 167,415
2021-10-12 $0.49 $0.51 $0.47 $0.48 $0.48 245,137
2021-10-11 $0.47 $0.54 $0.47 $0.52 $0.52 276,838
2021-10-08 $0.53 $0.53 $0.45 $0.47 $0.47 348,851
2021-10-07 $0.48 $0.49 $0.45 $0.45 $0.45 192,140
2021-10-06 $0.37 $0.50 $0.37 $0.46 $0.46 503,751
2021-10-05 $0.47 $0.51 $0.43 $0.46 $0.46 1,118,436
2021-10-04 $0.44 $0.48 $0.44 $0.46 $0.46 210,984
2021-10-01 $0.39 $0.44 $0.39 $0.44 $0.44 139,390
2021-09-30 $0.38 $0.39 $0.35 $0.38 $0.38 260,990
2021-09-29 $0.42 $0.42 $0.37 $0.38 $0.38 76,980
2021-09-28 $0.43 $0.45 $0.39 $0.40 $0.40 144,600
2021-09-27 $0.43 $0.47 $0.43 $0.44 $0.44 107,182
2021-09-24 $0.45 $0.47 $0.41 $0.47 $0.47 149,072
2021-09-23 $0.49 $0.49 $0.45 $0.45 $0.45 196,554
2021-09-22 $0.47 $0.49 $0.46 $0.48 $0.48 148,430
2021-09-21 $0.47 $0.50 $0.46 $0.47 $0.47 136,923
2021-09-20 $0.50 $0.50 $0.37 $0.49 $0.49 448,422
2021-09-17 $0.58 $0.58 $0.45 $0.46 $0.46 565,878
2021-09-16 $0.53 $0.57 $0.51 $0.52 $0.52 213,368
2021-09-15 $0.50 $0.54 $0.50 $0.53 $0.53 73,097
2021-09-14 $0.55 $0.59 $0.50 $0.50 $0.50 322,516
2021-09-13 $0.49 $0.53 $0.47 $0.53 $0.53 678,150
2021-09-10 $0.48 $0.54 $0.45 $0.53 $0.53 307,526
2021-09-09 $0.42 $0.55 $0.42 $0.46 $0.46 401,747
2021-09-08 $0.37 $0.41 $0.36 $0.41 $0.41 546,570
2021-09-07 $0.39 $0.39 $0.33 $0.36 $0.36 240,479
2021-09-03 $0.34 $0.41 $0.34 $0.35 $0.35 303,860
2021-09-02 $0.34 $0.36 $0.32 $0.32 $0.32 214,975
2021-09-01 $0.31 $0.32 $0.30 $0.31 $0.31 27,255
2021-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2021-08-30 $0.33 $0.33 $0.29 $0.30 $0.30 96,208
2021-08-27 $0.29 $0.33 $0.29 $0.33 $0.33 65,981
2021-08-26 $0.33 $0.33 $0.28 $0.28 $0.28 27,977
2021-08-25 $0.35 $0.35 $0.32 $0.32 $0.32 27,760
2021-08-24 $0.34 $0.35 $0.33 $0.34 $0.34 118,580
2021-08-23 $0.36 $0.37 $0.32 $0.35 $0.35 141,173
2021-08-20 $0.32 $0.37 $0.31 $0.35 $0.35 382,532
2021-08-19 $0.30 $0.32 $0.30 $0.32 $0.32 19,800
2021-08-18 $0.28 $0.34 $0.28 $0.32 $0.32 59,005
2021-08-17 $0.34 $0.34 $0.31 $0.31 $0.31 9,139
2021-08-16 $0.34 $0.34 $0.31 $0.34 $0.34 97,619
2021-08-13 $0.34 $0.35 $0.33 $0.35 $0.35 60,730
2021-08-12 $0.35 $0.35 $0.33 $0.33 $0.33 49,265
2021-08-11 $0.38 $0.40 $0.34 $0.34 $0.34 160,153
2021-08-10 $0.40 $0.40 $0.35 $0.35 $0.35 45,726
2021-08-09 $0.35 $0.40 $0.35 $0.38 $0.38 298,368
2021-08-06 $0.32 $0.34 $0.30 $0.34 $0.34 102,160
2021-08-05 $0.30 $0.32 $0.28 $0.32 $0.32 36,999
2021-08-04 $0.28 $0.30 $0.26 $0.30 $0.30 113,825
2021-08-03 $0.29 $0.35 $0.29 $0.29 $0.29 63,400
2021-08-02 $0.30 $0.34 $0.30 $0.30 $0.30 32,125
2021-07-30 $0.27 $0.31 $0.27 $0.31 $0.31 172,635
2021-07-29 $0.27 $0.30 $0.27 $0.28 $0.28 157,787
2021-07-28 $0.25 $0.27 $0.25 $0.25 $0.25 49,477
2021-07-27 $0.26 $0.26 $0.24 $0.24 $0.24 38,400
2021-07-26 $0.24 $0.28 $0.24 $0.26 $0.26 239,825
2021-07-23 $0.24 $0.24 $0.23 $0.24 $0.24 25,705
2021-07-22 $0.24 $0.24 $0.23 $0.24 $0.24 81,324
2021-07-21 $0.23 $0.24 $0.23 $0.24 $0.24 303,070
2021-07-20 $0.25 $0.25 $0.22 $0.23 $0.23 239,250
2021-07-19 $0.23 $0.30 $0.20 $0.30 $0.30 64,350
2021-07-16 $0.25 $0.25 $0.23 $0.23 $0.23 3,250
2021-07-15 $0.28 $0.28 $0.23 $0.23 $0.23 13,050
2021-07-14 $0.28 $0.28 $0.27 $0.27 $0.27 5,350
2021-07-13 $0.27 $0.29 $0.27 $0.29 $0.29 108,135
2021-07-12 $0.22 $0.27 $0.21 $0.25 $0.25 106,050
2021-07-09 $0.21 $0.28 $0.21 $0.27 $0.27 4,600
2021-07-08 $0.27 $0.27 $0.26 $0.26 $0.26 11,834
2021-07-07 $0.27 $0.29 $0.27 $0.27 $0.27 186,500
2021-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2021-07-02 $0.28 $0.28 $0.28 $0.28 $0.28 8,005
2021-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 20
2021-06-30 $0.27 $0.28 $0.27 $0.27 $0.27 36,500
2021-06-29 $0.30 $0.38 $0.27 $0.28 $0.28 31,590
2021-06-28 $0.28 $0.38 $0.27 $0.27 $0.27 750
2021-06-25 $0.26 $0.26 $0.26 $0.26 $0.26 20
2021-06-24 $0.27 $0.27 $0.25 $0.26 $0.26 22,295
2021-06-23 $0.27 $0.29 $0.27 $0.28 $0.28 114,724
2021-06-22 $0.28 $0.31 $0.24 $0.27 $0.27 164,950
2021-06-21 $0.35 $0.35 $0.31 $0.31 $0.31 570
2021-06-18 $0.32 $0.36 $0.30 $0.30 $0.30 11,950
2021-06-17 $0.33 $0.35 $0.30 $0.35 $0.35 26,600
2021-06-16 $0.36 $0.37 $0.32 $0.32 $0.32 35,350
2021-06-15 $0.33 $0.35 $0.33 $0.35 $0.35 29,100
2021-06-14 $0.35 $0.35 $0.31 $0.31 $0.31 53,650
2021-06-11 $0.31 $0.35 $0.31 $0.35 $0.35 24,688
2021-06-10 $0.33 $0.36 $0.31 $0.32 $0.32 27,850
2021-06-09 $0.34 $0.35 $0.31 $0.35 $0.35 55,400
2021-06-08 $0.32 $0.32 $0.29 $0.30 $0.30 38,850
2021-06-07 $0.38 $0.39 $0.38 $0.39 $0.39 1,660
2021-06-04 $0.37 $0.37 $0.37 $0.37 $0.37 100
2021-06-03 $0.37 $0.38 $0.34 $0.37 $0.37 93,295
2021-06-02 $0.37 $0.40 $0.37 $0.38 $0.38 36,685
2021-06-01 $0.41 $0.41 $0.39 $0.40 $0.40 27,887
2021-05-28 $0.34 $0.55 $0.32 $0.36 $0.36 45,850
2021-05-27 $0.29 $0.35 $0.27 $0.34 $0.34 124,893
2021-05-26 $0.23 $0.24 $0.23 $0.24 $0.24 154,250
2021-05-25 $0.23 $0.29 $0.21 $0.21 $0.21 27,800
2021-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-21 $0.24 $0.24 $0.22 $0.22 $0.22 44,525
2021-05-20 $0.20 $0.23 $0.19 $0.22 $0.22 90,558
2021-05-19 $0.16 $0.18 $0.14 $0.18 $0.18 37,500
2021-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-17 $0.16 $0.21 $0.16 $0.21 $0.21 13,000
2021-05-14 $0.18 $0.19 $0.17 $0.19 $0.19 15,000
2021-05-13 $0.19 $0.19 $0.16 $0.16 $0.16 20,000
2021-05-12 $0.22 $0.22 $0.20 $0.20 $0.20 11,500
2021-05-11 $0.30 $0.30 $0.21 $0.21 $0.21 78,700
2021-05-10 $0.29 $0.30 $0.29 $0.29 $0.29 55,580
2021-05-07 $0.29 $0.29 $0.28 $0.28 $0.28 29,531
2021-05-06 $0.32 $0.32 $0.28 $0.28 $0.28 12,800
2021-05-05 $0.34 $0.35 $0.34 $0.34 $0.34 8,130
2021-05-04 $0.28 $0.33 $0.26 $0.33 $0.33 46,950
2021-05-03 $0.26 $0.26 $0.25 $0.26 $0.26 20,500
2021-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2021-04-29 $0.25 $0.27 $0.25 $0.27 $0.27 2,000
2021-04-28 $0.27 $0.27 $0.22 $0.26 $0.26 1,680
2021-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-04-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-14 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2021-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-12 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-04-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-06 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2021-04-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-04-01 $0.39 $0.39 $0.39 $0.39 $0.39 2,500

Luxxfolio Holdings Inc (LUXFF) News Headlines

Recent Luxxfolio Holdings Inc (LUXFF) News
Similar Companies to Luxxfolio Holdings Inc (LUXFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.