CordovaCann Corp (LVRLF) Exchange: OTCQB

  1. Overview
  2. CordovaCann Corp (LVRLF)

Data as of April 24, 2024

$0.08 ($0.00) 0.00%

CordovaCann Corp - Daily Information
Click for more stock information on CordovaCann Corp.
Daily Information Data
Date April 24, 2024
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08

About CordovaCann Corp (LVRLF)

Livereel Media Corp

Invest in CordovaCann Corp (LVRLF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for CordovaCann Corp (LVRLF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-11 $0.05 $0.08 $0.05 $0.08 $0.08 1,767
2024-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-08 $0.06 $0.08 $0.05 $0.08 $0.08 1,767
2024-04-05 $0.07 $0.09 $0.06 $0.07 $0.07 9,127
2024-04-04 $0.04 $0.07 $0.04 $0.06 $0.06 10,400
2024-04-03 $0.05 $0.06 $0.05 $0.06 $0.06 10,400
2024-04-02 $0.05 $0.05 $0.04 $0.05 $0.05 10,600
2024-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 500
2024-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 100
2024-03-27 $0.06 $0.07 $0.04 $0.05 $0.05 27,650
2024-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-25 $0.07 $0.07 $0.06 $0.07 $0.07 5,285
2024-03-22 $0.05 $0.07 $0.05 $0.07 $0.07 750
2024-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-20 $0.07 $0.07 $0.05 $0.07 $0.07 3,000
2024-03-19 $0.07 $0.07 $0.04 $0.05 $0.05 47,400
2024-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-03-14 $0.06 $0.06 $0.02 $0.05 $0.05 382,229
2024-03-13 $0.05 $0.08 $0.05 $0.08 $0.08 2,600
2024-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 100
2024-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 100
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 7,300
2024-03-07 $0.09 $0.09 $0.06 $0.07 $0.07 5,600
2024-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 500
2024-03-05 $0.07 $0.09 $0.06 $0.09 $0.09 193,860
2024-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 15
2024-02-28 $0.08 $0.08 $0.07 $0.08 $0.08 74,800
2024-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 100
2024-02-26 $0.09 $0.09 $0.07 $0.09 $0.09 95,500
2024-02-23 $0.09 $0.10 $0.07 $0.10 $0.10 31,700
2024-02-22 $0.09 $0.09 $0.07 $0.07 $0.07 50,200
2024-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-02-20 $0.07 $0.09 $0.07 $0.09 $0.09 6,614
2024-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-02-14 $0.09 $0.10 $0.08 $0.10 $0.10 5,000
2024-02-13 $0.07 $0.09 $0.07 $0.09 $0.09 59,146
2024-02-12 $0.07 $0.08 $0.07 $0.08 $0.08 38,275
2024-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-08 $0.09 $0.09 $0.07 $0.08 $0.08 6,300
2024-02-07 $0.07 $0.08 $0.07 $0.08 $0.08 42,000
2024-02-06 $0.08 $0.08 $0.07 $0.07 $0.07 49,077
2024-02-05 $0.07 $0.08 $0.07 $0.08 $0.08 13,220
2024-02-02 $0.06 $0.08 $0.06 $0.08 $0.08 104,382
2024-02-01 $0.08 $0.10 $0.07 $0.08 $0.08 76,761
2024-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 9,500
2024-01-30 $0.07 $0.09 $0.07 $0.08 $0.08 11,454
2024-01-29 $0.08 $0.09 $0.08 $0.09 $0.09 20,900
2024-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2024-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 200
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 52,490
2024-01-18 $0.07 $0.08 $0.06 $0.07 $0.07 164,490
2024-01-17 $0.09 $0.09 $0.08 $0.09 $0.09 48,224
2024-01-16 $0.08 $0.08 $0.06 $0.08 $0.08 184,306
2024-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 100
2024-01-11 $0.07 $0.07 $0.06 $0.06 $0.06 50,985
2024-01-10 $0.09 $0.09 $0.06 $0.07 $0.07 91,175
2024-01-09 $0.08 $0.09 $0.08 $0.09 $0.09 33,700
2024-01-08 $0.07 $0.09 $0.07 $0.09 $0.09 30,200
2024-01-05 $0.06 $0.07 $0.06 $0.07 $0.07 2,137
2024-01-04 $0.06 $0.07 $0.06 $0.07 $0.07 30,000
2024-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-29 $0.06 $0.08 $0.06 $0.08 $0.08 97,145
2023-12-28 $0.08 $0.08 $0.05 $0.07 $0.07 501,201
2023-12-27 $0.09 $0.10 $0.08 $0.10 $0.10 17,343
2023-12-26 $0.09 $0.09 $0.08 $0.09 $0.09 5,450
2023-12-22 $0.07 $0.08 $0.06 $0.08 $0.08 56,550
2023-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 54,800
2023-12-20 $0.07 $0.08 $0.07 $0.08 $0.08 10,750
2023-12-19 $0.10 $0.11 $0.10 $0.11 $0.11 81,800
2023-12-18 $0.12 $0.12 $0.09 $0.10 $0.10 69,500
2023-12-15 $0.11 $0.11 $0.07 $0.11 $0.11 58,100
2023-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 10
2023-12-07 $0.08 $0.11 $0.08 $0.11 $0.11 10,200
2023-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-12-01 $0.10 $0.12 $0.10 $0.12 $0.12 500
2023-11-30 $0.10 $0.12 $0.10 $0.12 $0.12 10,400
2023-11-29 $0.10 $0.12 $0.10 $0.12 $0.12 2,300
2023-11-28 $0.10 $0.11 $0.05 $0.11 $0.11 58,300
2023-11-27 $0.09 $0.12 $0.09 $0.12 $0.12 32,258
2023-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-11-22 $0.09 $0.10 $0.09 $0.10 $0.10 9,000
2023-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 3
2023-11-17 $0.12 $0.12 $0.09 $0.12 $0.12 10,400
2023-11-16 $0.09 $0.10 $0.09 $0.10 $0.10 41,200
2023-11-15 $0.09 $0.11 $0.09 $0.11 $0.11 43,169
2023-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 200
2023-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 100
2023-11-09 $0.11 $0.13 $0.07 $0.13 $0.13 273,673
2023-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-06 $0.10 $0.13 $0.10 $0.13 $0.13 1,260
2023-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-02 $0.10 $0.13 $0.10 $0.13 $0.13 1,364
2023-11-01 $0.11 $0.13 $0.10 $0.13 $0.13 18,698
2023-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 20
2023-10-26 $0.12 $0.13 $0.12 $0.13 $0.13 1,200
2023-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-20 $0.11 $0.13 $0.10 $0.13 $0.13 11,400
2023-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 300
2023-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-16 $0.09 $0.13 $0.09 $0.13 $0.13 1,200
2023-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-12 $0.11 $0.14 $0.11 $0.13 $0.13 35,648
2023-10-11 $0.10 $0.13 $0.09 $0.13 $0.13 74,741
2023-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 700
2023-10-09 $0.10 $0.14 $0.10 $0.14 $0.14 2,736
2023-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-03 $0.11 $0.14 $0.11 $0.14 $0.14 12,363
2023-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-29 $0.12 $0.14 $0.11 $0.14 $0.14 47,500
2023-09-28 $0.11 $0.14 $0.11 $0.14 $0.14 40,500
2023-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 200
2023-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 500
2023-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 15,500
2023-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 500
2023-09-18 $0.14 $0.14 $0.12 $0.14 $0.14 9,100
2023-09-15 $0.10 $0.14 $0.08 $0.14 $0.14 60,126
2023-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-13 $0.14 $0.15 $0.10 $0.15 $0.15 43,024
2023-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 500
2023-09-11 $0.14 $0.15 $0.11 $0.13 $0.13 67,510
2023-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 500
2023-09-07 $0.13 $0.14 $0.13 $0.13 $0.13 50,500
2023-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-09-01 $0.11 $0.13 $0.11 $0.12 $0.12 54,900
2023-08-31 $0.12 $0.14 $0.12 $0.13 $0.13 160,600
2023-08-30 $0.12 $0.13 $0.10 $0.11 $0.11 26,000
2023-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-28 $0.10 $0.14 $0.10 $0.14 $0.14 400
2023-08-25 $0.14 $0.14 $0.12 $0.13 $0.13 2,100
2023-08-24 $0.13 $0.16 $0.13 $0.16 $0.16 200
2023-08-23 $0.14 $0.16 $0.11 $0.14 $0.14 3,200
2023-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 708
2023-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 538
2023-08-18 $0.16 $0.16 $0.13 $0.13 $0.13 43,400
2023-08-17 $0.11 $0.13 $0.11 $0.13 $0.13 113,800
2023-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 1,990
2023-08-15 $0.13 $0.14 $0.13 $0.14 $0.14 5,210
2023-08-14 $0.13 $0.14 $0.13 $0.14 $0.14 34,062
2023-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-08-10 $0.13 $0.14 $0.12 $0.14 $0.14 21,773
2023-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-08 $0.15 $0.16 $0.14 $0.15 $0.15 69,200
2023-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2023-08-04 $0.16 $0.17 $0.15 $0.17 $0.17 15,000
2023-08-03 $0.15 $0.17 $0.15 $0.17 $0.17 10,300
2023-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-01 $0.14 $0.17 $0.14 $0.17 $0.17 6,100
2023-07-31 $0.17 $0.18 $0.15 $0.17 $0.17 78,724
2023-07-28 $0.16 $0.17 $0.16 $0.17 $0.17 18,700
2023-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2023-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 200
2023-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 11,611
2023-07-24 $0.17 $0.17 $0.15 $0.17 $0.17 58,200
2023-07-21 $0.17 $0.18 $0.16 $0.18 $0.18 72,900
2023-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,200
2023-07-19 $0.17 $0.18 $0.17 $0.18 $0.18 61,000
2023-07-18 $0.16 $0.18 $0.15 $0.18 $0.18 29,620
2023-07-17 $0.17 $0.18 $0.17 $0.18 $0.18 56,200
2023-07-14 $0.17 $0.18 $0.16 $0.18 $0.18 54,400
2023-07-13 $0.18 $0.18 $0.17 $0.18 $0.18 34,800
2023-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-11 $0.17 $0.18 $0.17 $0.18 $0.18 32,962
2023-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 7,500
2023-07-07 $0.17 $0.19 $0.17 $0.19 $0.19 3,300
2023-07-06 $0.18 $0.19 $0.16 $0.19 $0.19 39,200
2023-07-05 $0.17 $0.19 $0.15 $0.19 $0.19 1,820
2023-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 200
2023-06-30 $0.18 $0.19 $0.17 $0.19 $0.19 12,550
2023-06-29 $0.19 $0.19 $0.18 $0.19 $0.19 33,500
2023-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 500
2023-06-26 $0.19 $0.21 $0.19 $0.21 $0.21 856
2023-06-23 $0.20 $0.21 $0.20 $0.21 $0.21 200
2023-06-22 $0.21 $0.21 $0.19 $0.19 $0.19 11,300
2023-06-21 $0.19 $0.20 $0.19 $0.19 $0.19 11,300
2023-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-06-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-15 $0.21 $0.22 $0.19 $0.22 $0.22 21,700
2023-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-13 $0.20 $0.22 $0.20 $0.22 $0.22 550
2023-06-12 $0.22 $0.22 $0.19 $0.22 $0.22 5,100
2023-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2023-06-08 $0.21 $0.23 $0.20 $0.22 $0.22 20,356
2023-06-07 $0.20 $0.21 $0.19 $0.21 $0.21 24,254
2023-06-06 $0.25 $0.25 $0.18 $0.19 $0.19 9,950
2023-06-05 $0.20 $0.22 $0.18 $0.18 $0.18 15,300
2023-06-02 $0.19 $0.23 $0.15 $0.20 $0.20 64,864
2023-06-01 $0.19 $0.20 $0.19 $0.20 $0.20 7,500
2023-05-31 $0.19 $0.19 $0.18 $0.19 $0.19 21,000
2023-05-30 $0.19 $0.20 $0.18 $0.20 $0.20 19,100
2023-05-26 $0.19 $0.21 $0.19 $0.20 $0.20 71,538
2023-05-25 $0.19 $0.20 $0.18 $0.20 $0.20 51,900
2023-05-24 $0.20 $0.21 $0.16 $0.20 $0.20 64,367
2023-05-23 $0.17 $0.23 $0.16 $0.20 $0.20 55,207
2023-05-22 $0.17 $0.22 $0.16 $0.22 $0.22 58,494
2023-05-19 $0.14 $0.17 $0.14 $0.17 $0.17 29,810
2023-05-18 $0.15 $0.16 $0.15 $0.16 $0.16 12,000
2023-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-15 $0.14 $0.16 $0.14 $0.16 $0.16 16,991
2023-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2023-05-09 $0.14 $0.15 $0.14 $0.15 $0.15 20,000
2023-05-08 $0.15 $0.15 $0.13 $0.15 $0.15 48,109
2023-05-05 $0.15 $0.17 $0.15 $0.17 $0.17 80,017
2023-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-01 $0.17 $0.17 $0.12 $0.15 $0.15 66,801
2023-04-28 $0.13 $0.17 $0.13 $0.13 $0.13 57,618
2023-04-27 $0.14 $0.15 $0.13 $0.15 $0.15 105,000
2023-04-26 $0.14 $0.14 $0.13 $0.13 $0.13 17,400
2023-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 76,580
2023-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2023-04-21 $0.13 $0.15 $0.13 $0.15 $0.15 39,082
2023-04-20 $0.15 $0.15 $0.12 $0.13 $0.13 30,190
2023-04-19 $0.13 $0.15 $0.12 $0.12 $0.12 220,040
2023-04-18 $0.13 $0.13 $0.12 $0.12 $0.12 20,550
2023-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 18,900
2023-04-14 $0.13 $0.14 $0.13 $0.14 $0.14 20,553
2023-04-13 $0.14 $0.14 $0.13 $0.14 $0.14 9,400
2023-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 200
2023-04-11 $0.12 $0.14 $0.11 $0.14 $0.14 95,522
2023-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 350
2023-04-06 $0.16 $0.16 $0.13 $0.14 $0.14 26,800
2023-04-05 $0.12 $0.16 $0.12 $0.15 $0.15 56,518
2023-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2023-04-03 $0.16 $0.16 $0.14 $0.15 $0.15 5,800
2023-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 200
2023-03-30 $0.16 $0.16 $0.11 $0.15 $0.15 48,895
2023-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 150
2023-03-28 $0.16 $0.16 $0.14 $0.16 $0.16 9,621
2023-03-27 $0.10 $0.16 $0.10 $0.15 $0.15 42,388
2023-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 100
2023-03-23 $0.15 $0.16 $0.12 $0.15 $0.15 42,040
2023-03-22 $0.15 $0.15 $0.14 $0.15 $0.15 16,200
2023-03-21 $0.14 $0.15 $0.13 $0.15 $0.15 22,600
2023-03-20 $0.15 $0.16 $0.14 $0.16 $0.16 4,630
2023-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-16 $0.15 $0.17 $0.15 $0.17 $0.17 1,400
2023-03-15 $0.15 $0.16 $0.14 $0.16 $0.16 10,900
2023-03-14 $0.17 $0.17 $0.15 $0.16 $0.16 7,100
2023-03-13 $0.17 $0.17 $0.15 $0.17 $0.17 16,250
2023-03-10 $0.16 $0.17 $0.16 $0.17 $0.17 65,600
2023-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 24,772
2023-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 8
2023-03-06 $0.17 $0.19 $0.17 $0.19 $0.19 46,668
2023-03-03 $0.17 $0.18 $0.16 $0.18 $0.18 132,741
2023-03-02 $0.17 $0.19 $0.16 $0.19 $0.19 44,050
2023-03-01 $0.15 $0.17 $0.15 $0.17 $0.17 200,350
2023-02-28 $0.15 $0.16 $0.15 $0.16 $0.16 12,700
2023-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 43,000
2023-02-24 $0.15 $0.16 $0.13 $0.16 $0.16 45,800
2023-02-23 $0.14 $0.15 $0.13 $0.15 $0.15 21,890
2023-02-22 $0.14 $0.15 $0.12 $0.15 $0.15 313,349
2023-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 19
2023-02-17 $0.15 $0.17 $0.15 $0.17 $0.17 1,200
2023-02-16 $0.15 $0.17 $0.14 $0.17 $0.17 4,700
2023-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 100
2023-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-10 $0.14 $0.17 $0.14 $0.17 $0.17 6,000
2023-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-08 $0.18 $0.19 $0.15 $0.18 $0.18 140,934
2023-02-07 $0.19 $0.19 $0.18 $0.18 $0.18 5,990
2023-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2023-02-02 $0.19 $0.19 $0.16 $0.19 $0.19 80,040
2023-02-01 $0.16 $0.17 $0.15 $0.16 $0.16 77,630
2023-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 28,125
2023-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 100
2023-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2023-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-24 $0.18 $0.18 $0.17 $0.17 $0.17 3,620
2023-01-23 $0.18 $0.18 $0.17 $0.17 $0.17 20,100
2023-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-19 $0.18 $0.18 $0.15 $0.18 $0.18 3,800
2023-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 200
2023-01-17 $0.19 $0.19 $0.18 $0.18 $0.18 8,156
2023-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 32,600
2023-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2023-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 10,590
2023-01-10 $0.19 $0.19 $0.18 $0.18 $0.18 26,300
2023-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-05 $0.15 $0.18 $0.15 $0.18 $0.18 1,000
2023-01-04 $0.18 $0.19 $0.18 $0.19 $0.19 50,000
2023-01-03 $0.16 $0.20 $0.15 $0.17 $0.17 110,450
2022-12-30 $0.15 $0.24 $0.15 $0.19 $0.19 52,696
2022-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 11,251
2022-12-28 $0.13 $0.19 $0.12 $0.15 $0.15 138,591
2022-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2022-12-23 $0.16 $0.23 $0.16 $0.18 $0.18 67,600
2022-12-22 $0.15 $0.20 $0.14 $0.20 $0.20 88,720
2022-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 20
2022-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 1,730
2022-12-19 $0.17 $0.20 $0.16 $0.20 $0.20 62,993
2022-12-16 $0.19 $0.20 $0.19 $0.20 $0.20 10,645
2022-12-15 $0.20 $0.20 $0.18 $0.18 $0.18 31,025
2022-12-14 $0.24 $0.24 $0.20 $0.22 $0.22 111,815
2022-12-13 $0.23 $0.24 $0.21 $0.23 $0.23 7,530
2022-12-12 $0.19 $0.23 $0.19 $0.23 $0.23 56,120
2022-12-09 $0.25 $0.25 $0.18 $0.19 $0.19 73,220
2022-12-08 $0.23 $0.24 $0.19 $0.24 $0.24 35,799
2022-12-07 $0.21 $0.23 $0.19 $0.23 $0.23 31,321
2022-12-06 $0.23 $0.23 $0.19 $0.23 $0.23 28,170
2022-12-05 $0.22 $0.23 $0.21 $0.23 $0.23 10,058
2022-12-02 $0.19 $0.23 $0.19 $0.23 $0.23 15,172
2022-12-01 $0.19 $0.19 $0.18 $0.19 $0.19 53,385
2022-11-30 $0.17 $0.19 $0.17 $0.19 $0.19 55,750
2022-11-29 $0.13 $0.17 $0.12 $0.17 $0.17 134,800
2022-11-28 $0.13 $0.14 $0.13 $0.13 $0.13 87,000
2022-11-25 $0.13 $0.14 $0.13 $0.14 $0.14 44,266
2022-11-23 $0.12 $0.13 $0.11 $0.13 $0.13 90,324
2022-11-22 $0.12 $0.13 $0.10 $0.10 $0.10 153,700
2022-11-21 $0.13 $0.13 $0.11 $0.11 $0.11 56,330
2022-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2022-11-17 $0.13 $0.14 $0.13 $0.14 $0.14 46,000
2022-11-16 $0.14 $0.14 $0.13 $0.14 $0.14 112,937
2022-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2022-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 28,648
2022-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 11,500
2022-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 500
2022-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 71,616
2022-11-07 $0.13 $0.14 $0.13 $0.14 $0.14 13,100
2022-11-04 $0.12 $0.14 $0.12 $0.14 $0.14 11,000
2022-11-03 $0.16 $0.16 $0.14 $0.14 $0.14 65,869
2022-11-02 $0.15 $0.15 $0.14 $0.14 $0.14 9,550
2022-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2022-10-31 $0.15 $0.15 $0.13 $0.13 $0.13 165,862
2022-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-27 $0.15 $0.18 $0.14 $0.14 $0.14 115,515
2022-10-26 $0.15 $0.16 $0.15 $0.15 $0.15 113,932
2022-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-10-24 $0.16 $0.17 $0.15 $0.16 $0.16 43,416
2022-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-10-20 $0.16 $0.16 $0.15 $0.16 $0.16 106,298
2022-10-19 $0.17 $0.18 $0.16 $0.17 $0.17 23,867
2022-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-17 $0.18 $0.18 $0.16 $0.17 $0.17 3,000
2022-10-14 $0.17 $0.17 $0.15 $0.16 $0.16 96,959
2022-10-13 $0.17 $0.18 $0.17 $0.18 $0.18 52,630
2022-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-07 $0.18 $0.18 $0.17 $0.17 $0.17 11,677
2022-10-06 $0.16 $0.18 $0.16 $0.18 $0.18 69,016
2022-10-05 $0.17 $0.18 $0.17 $0.17 $0.17 15,000
2022-10-04 $0.20 $0.20 $0.18 $0.18 $0.18 4,970
2022-10-03 $0.18 $0.19 $0.18 $0.19 $0.19 13,515
2022-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 19,000
2022-09-29 $0.15 $0.18 $0.15 $0.18 $0.18 8,000
2022-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 2,450
2022-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 36,400
2022-09-26 $0.20 $0.20 $0.19 $0.20 $0.20 115,000
2022-09-23 $0.14 $0.19 $0.14 $0.19 $0.19 2,000
2022-09-22 $0.18 $0.19 $0.17 $0.17 $0.17 19,240
2022-09-21 $0.19 $0.19 $0.18 $0.18 $0.18 1,250
2022-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-19 $0.15 $0.20 $0.15 $0.20 $0.20 17,690
2022-09-16 $0.17 $0.20 $0.16 $0.20 $0.20 31,600
2022-09-15 $0.18 $0.19 $0.18 $0.19 $0.19 6,500
2022-09-14 $0.16 $0.19 $0.16 $0.19 $0.19 700
2022-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2022-09-12 $0.16 $0.20 $0.16 $0.19 $0.19 19,600
2022-09-09 $0.16 $0.17 $0.16 $0.17 $0.17 29,423
2022-09-08 $0.15 $0.17 $0.15 $0.17 $0.17 6,000
2022-09-07 $0.16 $0.17 $0.16 $0.16 $0.16 22,909
2022-09-06 $0.18 $0.20 $0.15 $0.15 $0.15 116,461
2022-09-02 $0.16 $0.18 $0.15 $0.18 $0.18 5,362
2022-09-01 $0.18 $0.18 $0.16 $0.18 $0.18 13,100
2022-08-31 $0.18 $0.18 $0.17 $0.17 $0.17 4,400
2022-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 57,299
2022-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-26 $0.16 $0.18 $0.15 $0.17 $0.17 57,041
2022-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-24 $0.17 $0.17 $0.16 $0.17 $0.17 51,430
2022-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-08-22 $0.17 $0.17 $0.16 $0.16 $0.16 15,890
2022-08-19 $0.18 $0.18 $0.18 $0.18 $0.18 10
2022-08-18 $0.16 $0.18 $0.15 $0.18 $0.18 22,907
2022-08-17 $0.16 $0.18 $0.16 $0.16 $0.16 52,352
2022-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-08-15 $0.15 $0.18 $0.15 $0.16 $0.16 14,000
2022-08-12 $0.17 $0.17 $0.16 $0.17 $0.17 38,700
2022-08-11 $0.15 $0.17 $0.15 $0.17 $0.17 114,231
2022-08-10 $0.16 $0.19 $0.16 $0.19 $0.19 16,300
2022-08-09 $0.16 $0.17 $0.16 $0.16 $0.16 32,580
2022-08-08 $0.17 $0.18 $0.15 $0.16 $0.16 114,884
2022-08-05 $0.18 $0.18 $0.17 $0.17 $0.17 12,000
2022-08-04 $0.17 $0.19 $0.16 $0.18 $0.18 79,990
2022-08-03 $0.17 $0.18 $0.16 $0.16 $0.16 17,900
2022-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-08-01 $0.17 $0.18 $0.17 $0.18 $0.18 9,314
2022-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-07-28 $0.18 $0.18 $0.15 $0.17 $0.17 21,674
2022-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 940
2022-07-26 $0.18 $0.18 $0.17 $0.17 $0.17 15,000
2022-07-25 $0.18 $0.18 $0.14 $0.18 $0.18 2,877
2022-07-22 $0.18 $0.19 $0.18 $0.18 $0.18 10,100
2022-07-21 $0.20 $0.20 $0.19 $0.19 $0.19 200
2022-07-20 $0.17 $0.19 $0.17 $0.18 $0.18 39,451
2022-07-19 $0.18 $0.18 $0.17 $0.18 $0.18 50,450
2022-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-15 $0.19 $0.20 $0.19 $0.20 $0.20 200
2022-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 107
2022-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 12,622
2022-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,250
2022-07-11 $0.18 $0.18 $0.16 $0.18 $0.18 31,980
2022-07-08 $0.20 $0.20 $0.19 $0.19 $0.19 200
2022-07-07 $0.19 $0.21 $0.19 $0.21 $0.21 10,150
2022-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-07-05 $0.18 $0.19 $0.18 $0.19 $0.19 4,000
2022-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 110
2022-06-30 $0.18 $0.18 $0.17 $0.17 $0.17 1,710
2022-06-29 $0.17 $0.21 $0.17 $0.17 $0.17 55,350
2022-06-28 $0.22 $0.22 $0.16 $0.18 $0.18 92,650
2022-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 13,550
2022-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 13,000
2022-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 100
2022-06-22 $0.18 $0.20 $0.16 $0.20 $0.20 114,800
2022-06-21 $0.17 $0.20 $0.17 $0.20 $0.20 12,098
2022-06-17 $0.23 $0.23 $0.20 $0.20 $0.20 3,700
2022-06-16 $0.20 $0.20 $0.18 $0.18 $0.18 20,200
2022-06-15 $0.18 $0.19 $0.17 $0.19 $0.19 12,500
2022-06-14 $0.18 $0.20 $0.17 $0.20 $0.20 25,474
2022-06-13 $0.25 $0.25 $0.17 $0.20 $0.20 69,284
2022-06-10 $0.20 $0.21 $0.20 $0.21 $0.21 5,200
2022-06-09 $0.22 $0.23 $0.22 $0.22 $0.22 20,500
2022-06-08 $0.23 $0.25 $0.17 $0.22 $0.22 143,900
2022-06-07 $0.22 $0.23 $0.19 $0.23 $0.23 45,650
2022-06-06 $0.18 $0.22 $0.17 $0.22 $0.22 23,108
2022-06-03 $0.21 $0.21 $0.20 $0.20 $0.20 44,716
2022-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,030
2022-06-01 $0.22 $0.22 $0.22 $0.22 $0.22 1,030
2022-05-31 $0.17 $0.22 $0.17 $0.22 $0.22 1,410
2022-05-27 $0.19 $0.22 $0.19 $0.22 $0.22 3,600
2022-05-26 $0.23 $0.23 $0.19 $0.22 $0.22 37,200
2022-05-25 $0.20 $0.22 $0.16 $0.21 $0.21 94,230
2022-05-24 $0.22 $0.23 $0.18 $0.23 $0.23 71,028
2022-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 670
2022-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 11,700
2022-05-19 $0.21 $0.25 $0.21 $0.25 $0.25 27,500
2022-05-18 $0.25 $0.25 $0.23 $0.25 $0.25 60,740
2022-05-17 $0.24 $0.25 $0.24 $0.25 $0.25 2,000
2022-05-16 $0.18 $0.23 $0.18 $0.23 $0.23 91,202
2022-05-13 $0.15 $0.20 $0.15 $0.19 $0.19 244,600
2022-05-12 $0.21 $0.24 $0.15 $0.15 $0.15 184,344
2022-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 4,145
2022-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-09 $0.25 $0.25 $0.22 $0.25 $0.25 47,592
2022-05-06 $0.25 $0.25 $0.22 $0.23 $0.23 29,870
2022-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 500
2022-05-04 $0.26 $0.26 $0.24 $0.25 $0.25 41,500
2022-05-03 $0.24 $0.26 $0.23 $0.24 $0.24 100,693
2022-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-04-29 $0.24 $0.27 $0.23 $0.27 $0.27 63,236
2022-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2022-04-27 $0.24 $0.30 $0.23 $0.30 $0.30 111,700
2022-04-26 $0.23 $0.26 $0.23 $0.26 $0.26 6,000
2022-04-25 $0.26 $0.30 $0.25 $0.29 $0.29 125,150
2022-04-22 $0.26 $0.29 $0.26 $0.29 $0.29 125,150
2022-04-21 $0.24 $0.27 $0.24 $0.26 $0.26 171,000
2022-04-20 $0.24 $0.27 $0.24 $0.26 $0.26 87,816
2022-04-19 $0.26 $0.26 $0.24 $0.24 $0.24 41,990
2022-04-18 $0.25 $0.26 $0.22 $0.25 $0.25 58,140
2022-04-14 $0.24 $0.28 $0.24 $0.28 $0.28 132,251
2022-04-13 $0.26 $0.26 $0.26 $0.26 $0.26 35,740
2022-04-12 $0.25 $0.25 $0.23 $0.25 $0.25 44,315
2022-04-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-04-08 $0.25 $0.26 $0.25 $0.26 $0.26 21,500
2022-04-07 $0.26 $0.26 $0.26 $0.26 $0.26 4,428
2022-04-06 $0.26 $0.26 $0.25 $0.26 $0.26 19,432
2022-04-05 $0.28 $0.28 $0.25 $0.25 $0.25 81,084
2022-04-04 $0.28 $0.28 $0.25 $0.26 $0.26 87,500
2022-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 41,748
2022-03-31 $0.28 $0.30 $0.26 $0.28 $0.28 64,300
2022-03-30 $0.28 $0.29 $0.28 $0.28 $0.28 61,811
2022-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 25,607
2022-03-28 $0.28 $0.30 $0.27 $0.30 $0.30 98,668
2022-03-25 $0.29 $0.30 $0.27 $0.28 $0.28 61,229
2022-03-24 $0.30 $0.30 $0.29 $0.30 $0.30 36,599
2022-03-23 $0.30 $0.30 $0.28 $0.30 $0.30 81,175
2022-03-22 $0.29 $0.29 $0.27 $0.29 $0.29 74,200
2022-03-21 $0.27 $0.29 $0.27 $0.29 $0.29 800
2022-03-18 $0.29 $0.29 $0.29 $0.29 $0.29 800
2022-03-17 $0.29 $0.29 $0.28 $0.29 $0.29 61,700
2022-03-16 $0.28 $0.31 $0.25 $0.28 $0.28 116,877
2022-03-15 $0.28 $0.28 $0.26 $0.28 $0.28 125,842
2022-03-14 $0.28 $0.29 $0.28 $0.28 $0.28 87,550
2022-03-11 $0.31 $0.31 $0.28 $0.29 $0.29 74,500
2022-03-10 $0.28 $0.31 $0.28 $0.30 $0.30 133,534
2022-03-09 $0.29 $0.30 $0.29 $0.30 $0.30 73,657
2022-03-08 $0.29 $0.30 $0.28 $0.30 $0.30 116,068
2022-03-07 $0.31 $0.31 $0.28 $0.30 $0.30 130,690
2022-03-04 $0.29 $0.31 $0.29 $0.31 $0.31 30,370
2022-03-03 $0.31 $0.31 $0.29 $0.30 $0.30 155,022
2022-03-02 $0.30 $0.32 $0.28 $0.32 $0.32 125,921
2022-03-01 $0.30 $0.30 $0.30 $0.30 $0.30 48,000
2022-02-28 $0.28 $0.30 $0.26 $0.30 $0.30 99,025
2022-02-25 $0.28 $0.31 $0.26 $0.31 $0.31 42,505
2022-02-24 $0.27 $0.29 $0.18 $0.27 $0.27 236,015
2022-02-23 $0.30 $0.30 $0.27 $0.28 $0.28 93,600
2022-02-22 $0.25 $0.29 $0.22 $0.29 $0.29 114,258
2022-02-18 $0.28 $0.31 $0.26 $0.31 $0.31 202,085
2022-02-17 $0.29 $0.29 $0.28 $0.29 $0.29 28,564
2022-02-16 $0.28 $0.31 $0.28 $0.28 $0.28 90,488
2022-02-15 $0.30 $0.31 $0.28 $0.31 $0.31 2,121
2022-02-14 $0.30 $0.31 $0.28 $0.31 $0.31 132,121
2022-02-11 $0.30 $0.32 $0.29 $0.31 $0.31 39,524
2022-02-10 $0.31 $0.33 $0.31 $0.32 $0.32 62,600
2022-02-09 $0.32 $0.32 $0.31 $0.31 $0.31 36,535
2022-02-08 $0.31 $0.31 $0.31 $0.31 $0.31 4,525
2022-02-07 $0.30 $0.31 $0.30 $0.31 $0.31 15,708
2022-02-04 $0.31 $0.31 $0.30 $0.31 $0.31 11,781
2022-02-03 $0.30 $0.32 $0.29 $0.32 $0.32 85,020
2022-02-02 $0.31 $0.31 $0.28 $0.31 $0.31 183,688
2022-02-01 $0.30 $0.31 $0.29 $0.31 $0.31 83,332
2022-01-31 $0.32 $0.32 $0.32 $0.32 $0.32 35,520
2022-01-28 $0.31 $0.31 $0.28 $0.30 $0.30 61,903
2022-01-27 $0.32 $0.34 $0.31 $0.31 $0.31 200,610
2022-01-26 $0.32 $0.32 $0.31 $0.31 $0.31 19,605
2022-01-25 $0.34 $0.35 $0.30 $0.35 $0.35 128,316
2022-01-24 $0.30 $0.34 $0.27 $0.34 $0.34 138,643
2022-01-21 $0.32 $0.32 $0.29 $0.29 $0.29 20,500
2022-01-20 $0.33 $0.33 $0.31 $0.31 $0.31 70,568
2022-01-19 $0.32 $0.35 $0.30 $0.32 $0.32 140,733
2022-01-18 $0.33 $0.33 $0.31 $0.32 $0.32 140,733
2022-01-14 $0.34 $0.34 $0.34 $0.34 $0.34 340
2022-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 20,233
2022-01-12 $0.37 $0.37 $0.34 $0.35 $0.35 7,550
2022-01-11 $0.32 $0.36 $0.32 $0.33 $0.33 137,319
2022-01-10 $0.34 $0.34 $0.34 $0.34 $0.34 550
2022-01-07 $0.32 $0.32 $0.30 $0.32 $0.32 90,460
2022-01-06 $0.34 $0.35 $0.30 $0.30 $0.30 276,592
2022-01-05 $0.33 $0.35 $0.32 $0.35 $0.35 141,480
2022-01-04 $0.36 $0.36 $0.32 $0.35 $0.35 226,133
2022-01-03 $0.37 $0.37 $0.34 $0.36 $0.36 20,307
2021-12-31 $0.37 $0.37 $0.34 $0.34 $0.34 42,464
2021-12-30 $0.36 $0.36 $0.35 $0.36 $0.36 10,220
2021-12-29 $0.32 $0.36 $0.32 $0.36 $0.36 68,985
2021-12-28 $0.36 $0.38 $0.36 $0.37 $0.37 10,400
2021-12-27 $0.31 $0.35 $0.31 $0.35 $0.35 11,025
2021-12-23 $0.37 $0.37 $0.32 $0.35 $0.35 80,459
2021-12-22 $0.37 $0.37 $0.37 $0.37 $0.37 600
2021-12-21 $0.34 $0.38 $0.34 $0.38 $0.38 161,169
2021-12-20 $0.34 $0.36 $0.34 $0.35 $0.35 121,947
2021-12-17 $0.32 $0.35 $0.26 $0.33 $0.33 106,998
2021-12-16 $0.35 $0.36 $0.35 $0.36 $0.36 115,843
2021-12-15 $0.31 $0.37 $0.31 $0.37 $0.37 96,611
2021-12-14 $0.36 $0.36 $0.34 $0.36 $0.36 185,110
2021-12-13 $0.35 $0.36 $0.33 $0.36 $0.36 191,616
2021-12-10 $0.34 $0.35 $0.34 $0.34 $0.34 12,808
2021-12-09 $0.40 $0.40 $0.34 $0.35 $0.35 19,927
2021-12-08 $0.34 $0.34 $0.34 $0.34 $0.34 18,310
2021-12-07 $0.35 $0.35 $0.34 $0.35 $0.35 12,545
2021-12-06 $0.34 $0.36 $0.31 $0.35 $0.35 69,144
2021-12-03 $0.35 $0.35 $0.34 $0.35 $0.35 81,140
2021-12-02 $0.35 $0.35 $0.34 $0.34 $0.34 15,490
2021-12-01 $0.40 $0.40 $0.35 $0.36 $0.36 83,836
2021-11-30 $0.30 $0.37 $0.30 $0.37 $0.37 135,633
2021-11-29 $0.35 $0.37 $0.35 $0.35 $0.35 158,817
2021-11-26 $0.35 $0.37 $0.33 $0.37 $0.37 171,266
2021-11-24 $0.33 $0.35 $0.31 $0.35 $0.35 22,792
2021-11-23 $0.31 $0.33 $0.30 $0.33 $0.33 129,870
2021-11-22 $0.32 $0.33 $0.30 $0.32 $0.32 65,178
2021-11-19 $0.33 $0.34 $0.32 $0.32 $0.32 45,490
2021-11-18 $0.33 $0.33 $0.32 $0.32 $0.32 25,402
2021-11-17 $0.33 $0.33 $0.31 $0.33 $0.33 30,793
2021-11-16 $0.35 $0.36 $0.33 $0.33 $0.33 81,839
2021-11-15 $0.37 $0.37 $0.31 $0.36 $0.36 49,717
2021-11-12 $0.35 $0.35 $0.34 $0.35 $0.35 48,355
2021-11-11 $0.34 $0.35 $0.34 $0.35 $0.35 78,736
2021-11-10 $0.32 $0.34 $0.32 $0.33 $0.33 74,168
2021-11-09 $0.27 $0.32 $0.27 $0.31 $0.31 33,700
2021-11-08 $0.24 $0.32 $0.24 $0.32 $0.32 187,932
2021-11-05 $0.30 $0.32 $0.30 $0.32 $0.32 47,990
2021-11-04 $0.27 $0.38 $0.27 $0.30 $0.30 251,202
2021-11-03 $0.29 $0.32 $0.28 $0.32 $0.32 218,427
2021-11-02 $0.28 $0.29 $0.26 $0.28 $0.28 131,904
2021-11-01 $0.28 $0.28 $0.25 $0.28 $0.28 131,904
2021-10-29 $0.27 $0.28 $0.26 $0.28 $0.28 15,980
2021-10-28 $0.28 $0.28 $0.26 $0.28 $0.28 163,723
2021-10-27 $0.24 $0.28 $0.23 $0.28 $0.28 141,798
2021-10-26 $0.28 $0.29 $0.24 $0.24 $0.24 281,253
2021-10-25 $0.28 $0.28 $0.26 $0.27 $0.27 221,038
2021-10-22 $0.26 $0.27 $0.25 $0.27 $0.27 238,361
2021-10-21 $0.25 $0.25 $0.24 $0.25 $0.25 122,180
2021-10-20 $0.24 $0.25 $0.24 $0.25 $0.25 424,740
2021-10-19 $0.25 $0.25 $0.23 $0.24 $0.24 52,016
2021-10-18 $0.24 $0.24 $0.23 $0.24 $0.24 24,604
2021-10-15 $0.24 $0.24 $0.24 $0.24 $0.24 24,500
2021-10-14 $0.23 $0.24 $0.23 $0.23 $0.23 41,288
2021-10-13 $0.23 $0.24 $0.22 $0.23 $0.23 176,995
2021-10-12 $0.22 $0.24 $0.22 $0.24 $0.24 41,800
2021-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-08 $0.24 $0.24 $0.24 $0.24 $0.24 1,437
2021-10-07 $0.23 $0.24 $0.22 $0.24 $0.24 112,090
2021-10-06 $0.24 $0.24 $0.22 $0.24 $0.24 128,714
2021-10-05 $0.22 $0.24 $0.22 $0.24 $0.24 63,450
2021-10-04 $0.24 $0.24 $0.22 $0.24 $0.24 30,620
2021-10-01 $0.23 $0.24 $0.22 $0.24 $0.24 108,200
2021-09-30 $0.23 $0.24 $0.23 $0.24 $0.24 178,573
2021-09-29 $0.23 $0.24 $0.23 $0.24 $0.24 100,492
2021-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 17,699
2021-09-27 $0.22 $0.25 $0.22 $0.24 $0.24 81,259
2021-09-24 $0.23 $0.25 $0.23 $0.24 $0.24 53,479
2021-09-23 $0.24 $0.25 $0.24 $0.25 $0.25 10,109
2021-09-22 $0.24 $0.24 $0.24 $0.24 $0.24 16,191
2021-09-21 $0.24 $0.24 $0.23 $0.24 $0.24 173,688
2021-09-20 $0.24 $0.25 $0.24 $0.25 $0.25 14,500
2021-09-17 $0.24 $0.24 $0.23 $0.24 $0.24 21,570
2021-09-16 $0.23 $0.25 $0.23 $0.25 $0.25 75,000
2021-09-15 $0.24 $0.25 $0.23 $0.25 $0.25 17,508
2021-09-14 $0.25 $0.25 $0.23 $0.24 $0.24 26,200
2021-09-13 $0.24 $0.25 $0.23 $0.24 $0.24 67,343
2021-09-10 $0.25 $0.25 $0.24 $0.24 $0.24 913
2021-09-09 $0.23 $0.25 $0.23 $0.25 $0.25 54,050
2021-09-08 $0.24 $0.24 $0.23 $0.24 $0.24 75,726
2021-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 500
2021-09-03 $0.25 $0.25 $0.24 $0.25 $0.25 183,094
2021-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 2,510
2021-09-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-31 $0.25 $0.26 $0.24 $0.24 $0.24 117,877
2021-08-30 $0.25 $0.25 $0.24 $0.25 $0.25 10,664
2021-08-27 $0.23 $0.25 $0.23 $0.25 $0.25 62,001
2021-08-26 $0.24 $0.25 $0.24 $0.25 $0.25 21,614
2021-08-25 $0.25 $0.26 $0.24 $0.24 $0.24 52,700
2021-08-24 $0.25 $0.25 $0.24 $0.25 $0.25 113,600
2021-08-23 $0.25 $0.25 $0.23 $0.23 $0.23 240,274
2021-08-20 $0.25 $0.25 $0.24 $0.25 $0.25 49,622
2021-08-19 $0.24 $0.28 $0.24 $0.25 $0.25 27,220
2021-08-18 $0.27 $0.28 $0.25 $0.28 $0.28 59,390
2021-08-17 $0.25 $0.28 $0.25 $0.28 $0.28 162,107
2021-08-16 $0.25 $0.26 $0.25 $0.26 $0.26 14,980
2021-08-13 $0.26 $0.28 $0.25 $0.27 $0.27 77,832
2021-08-12 $0.26 $0.26 $0.26 $0.26 $0.26 22,490
2021-08-11 $0.26 $0.26 $0.24 $0.25 $0.25 26,480
2021-08-10 $0.25 $0.26 $0.24 $0.24 $0.24 113,033
2021-08-09 $0.23 $0.26 $0.23 $0.26 $0.26 4,200
2021-08-06 $0.25 $0.26 $0.25 $0.26 $0.26 10,980
2021-08-05 $0.25 $0.28 $0.24 $0.28 $0.28 176,105
2021-08-04 $0.21 $0.25 $0.21 $0.25 $0.25 72,983
2021-08-03 $0.25 $0.25 $0.24 $0.24 $0.24 30,150
2021-08-02 $0.25 $0.27 $0.25 $0.26 $0.26 158,055
2021-07-30 $0.24 $0.25 $0.23 $0.25 $0.25 99,885
2021-07-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-28 $0.25 $0.26 $0.24 $0.25 $0.25 32,579
2021-07-27 $0.27 $0.27 $0.24 $0.24 $0.24 8,000
2021-07-26 $0.26 $0.26 $0.25 $0.26 $0.26 8,300
2021-07-23 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2021-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-21 $0.25 $0.27 $0.23 $0.27 $0.27 113,910
2021-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 900
2021-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 35,900
2021-07-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-15 $0.24 $0.24 $0.24 $0.24 $0.24 14,981
2021-07-14 $0.20 $0.26 $0.20 $0.25 $0.25 17,810
2021-07-13 $0.25 $0.25 $0.24 $0.25 $0.25 59,151
2021-07-12 $0.25 $0.25 $0.23 $0.25 $0.25 110,458
2021-07-09 $0.25 $0.25 $0.25 $0.25 $0.25 13,050
2021-07-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-07-07 $0.25 $0.26 $0.25 $0.26 $0.26 7,659
2021-07-06 $0.25 $0.26 $0.25 $0.26 $0.26 10,300
2021-07-02 $0.26 $0.26 $0.26 $0.26 $0.26 54,686
2021-07-01 $0.27 $0.28 $0.25 $0.25 $0.25 30,940
2021-06-30 $0.26 $0.26 $0.25 $0.25 $0.25 76,000
2021-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 55,000
2021-06-28 $0.26 $0.27 $0.25 $0.26 $0.26 72,557
2021-06-25 $0.25 $0.26 $0.25 $0.26 $0.26 2,500
2021-06-24 $0.26 $0.26 $0.26 $0.26 $0.26 13,003
2021-06-23 $0.30 $0.30 $0.25 $0.25 $0.25 211,124
2021-06-22 $0.24 $0.26 $0.24 $0.26 $0.26 45,540
2021-06-21 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2021-06-18 $0.25 $0.26 $0.23 $0.24 $0.24 158,295
2021-06-17 $0.25 $0.26 $0.24 $0.24 $0.24 111,755
2021-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 45,853
2021-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 560
2021-06-14 $0.25 $0.26 $0.24 $0.25 $0.25 141,096
2021-06-11 $0.26 $0.26 $0.24 $0.24 $0.24 66,050
2021-06-10 $0.25 $0.25 $0.25 $0.25 $0.25 43,800
2021-06-09 $0.24 $0.26 $0.23 $0.26 $0.26 48,855
2021-06-08 $0.23 $0.25 $0.23 $0.23 $0.23 45,098
2021-06-07 $0.26 $0.26 $0.24 $0.25 $0.25 33,594
2021-06-04 $0.25 $0.25 $0.24 $0.24 $0.24 44,095
2021-06-03 $0.25 $0.26 $0.25 $0.25 $0.25 17,201
2021-06-02 $0.25 $0.27 $0.24 $0.26 $0.26 133,280
2021-06-01 $0.26 $0.27 $0.25 $0.26 $0.26 160,456
2021-05-28 $0.24 $0.27 $0.24 $0.26 $0.26 139,550
2021-05-27 $0.31 $0.31 $0.24 $0.25 $0.25 48,987
2021-05-26 $0.27 $0.27 $0.25 $0.26 $0.26 56,769
2021-05-25 $0.30 $0.30 $0.27 $0.27 $0.27 24,020
2021-05-24 $0.28 $0.30 $0.27 $0.30 $0.30 169,521
2021-05-21 $0.26 $0.28 $0.26 $0.27 $0.27 49,005
2021-05-20 $0.26 $0.28 $0.24 $0.28 $0.28 16,433
2021-05-19 $0.23 $0.26 $0.16 $0.26 $0.26 488,417
2021-05-18 $0.27 $0.27 $0.22 $0.24 $0.24 189,170
2021-05-17 $0.35 $0.35 $0.23 $0.27 $0.27 32,575
2021-05-14 $0.38 $0.38 $0.22 $0.28 $0.28 111,943
2021-05-13 $0.23 $0.24 $0.22 $0.24 $0.24 115,134
2021-05-12 $0.25 $0.25 $0.22 $0.25 $0.25 121,648
2021-05-11 $0.25 $0.26 $0.23 $0.25 $0.25 135,954
2021-05-10 $0.27 $0.27 $0.22 $0.26 $0.26 171,011
2021-05-07 $0.26 $0.27 $0.25 $0.27 $0.27 38,445
2021-05-06 $0.27 $0.27 $0.25 $0.27 $0.27 11,349
2021-05-05 $0.24 $0.27 $0.24 $0.26 $0.26 12,380
2021-05-04 $0.26 $0.27 $0.26 $0.27 $0.27 12,476
2021-05-03 $0.28 $0.28 $0.27 $0.27 $0.27 36,255
2021-04-30 $0.27 $0.28 $0.27 $0.28 $0.28 4,670
2021-04-29 $0.29 $0.29 $0.27 $0.27 $0.27 65,199
2021-04-28 $0.27 $0.29 $0.26 $0.28 $0.28 165,936
2021-04-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-04-26 $0.28 $0.28 $0.26 $0.26 $0.26 16,990
2021-04-23 $0.28 $0.28 $0.27 $0.28 $0.28 48,000
2021-04-22 $0.26 $0.27 $0.26 $0.27 $0.27 11,475
2021-04-21 $0.24 $0.28 $0.23 $0.27 $0.27 173,390
2021-04-20 $0.30 $0.30 $0.25 $0.27 $0.27 49,110
2021-04-19 $0.38 $0.38 $0.25 $0.27 $0.27 151,023
2021-04-16 $0.27 $0.27 $0.25 $0.26 $0.26 46,329
2021-04-15 $0.28 $0.28 $0.27 $0.27 $0.27 125,243
2021-04-14 $0.27 $0.28 $0.24 $0.28 $0.28 132,000
2021-04-13 $0.27 $0.27 $0.25 $0.27 $0.27 17,560
2021-04-12 $0.22 $0.27 $0.22 $0.27 $0.27 92,257
2021-04-09 $0.24 $0.25 $0.24 $0.25 $0.25 47,000
2021-04-08 $0.24 $0.25 $0.24 $0.25 $0.25 15,190
2021-04-07 $0.25 $0.25 $0.24 $0.25 $0.25 33,360
2021-04-06 $0.26 $0.26 $0.24 $0.24 $0.24 21,438
2021-04-05 $0.27 $0.27 $0.25 $0.26 $0.26 17,156
2021-04-01 $0.27 $0.27 $0.25 $0.27 $0.27 29,070
2021-03-31 $0.26 $0.27 $0.26 $0.27 $0.27 6,700
2021-03-30 $0.25 $0.26 $0.25 $0.25 $0.25 56,137
2021-03-29 $0.33 $0.33 $0.25 $0.26 $0.26 34,305
2021-03-26 $0.26 $0.27 $0.26 $0.27 $0.27 1,145
2021-03-25 $0.28 $0.28 $0.25 $0.27 $0.27 7,244
2021-03-24 $0.25 $0.28 $0.24 $0.27 $0.27 95,590
2021-03-23 $0.32 $0.32 $0.23 $0.28 $0.28 16,736
2021-03-22 $0.28 $0.28 $0.27 $0.27 $0.27 16,350
2021-03-19 $0.26 $0.27 $0.26 $0.27 $0.27 29,650
2021-03-18 $0.28 $0.28 $0.26 $0.26 $0.26 67,396
2021-03-17 $0.28 $0.28 $0.23 $0.28 $0.28 155,193
2021-03-16 $0.28 $0.28 $0.26 $0.28 $0.28 101,830
2021-03-15 $0.27 $0.28 $0.27 $0.28 $0.28 47,116
2021-03-12 $0.28 $0.28 $0.26 $0.27 $0.27 71,675
2021-03-11 $0.25 $0.28 $0.25 $0.27 $0.27 53,444
2021-03-10 $0.32 $0.32 $0.26 $0.27 $0.27 49,582
2021-03-09 $0.26 $0.28 $0.23 $0.28 $0.28 194,923
2021-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 104,513
2021-03-05 $0.29 $0.29 $0.25 $0.26 $0.26 169,824
2021-03-04 $0.30 $0.32 $0.28 $0.28 $0.28 193,786
2021-03-03 $0.30 $0.32 $0.29 $0.29 $0.29 191,944
2021-03-02 $0.32 $0.32 $0.29 $0.30 $0.30 35,809
2021-03-01 $0.36 $0.36 $0.32 $0.32 $0.32 49,844
2021-02-26 $0.33 $0.36 $0.30 $0.35 $0.35 50,395
2021-02-25 $0.36 $0.38 $0.34 $0.36 $0.36 44,854
2021-02-24 $0.38 $0.38 $0.33 $0.36 $0.36 44,854
2021-02-23 $0.39 $0.39 $0.36 $0.36 $0.36 59,731
2021-02-22 $0.49 $0.49 $0.36 $0.38 $0.38 159,795
2021-02-19 $0.38 $0.38 $0.34 $0.37 $0.37 76,721
2021-02-18 $0.41 $0.41 $0.34 $0.37 $0.37 47,089
2021-02-17 $0.32 $0.36 $0.30 $0.34 $0.34 72,276
2021-02-16 $0.35 $0.37 $0.35 $0.36 $0.36 132,850
2021-02-12 $0.35 $0.37 $0.34 $0.37 $0.37 96,762
2021-02-11 $0.38 $0.38 $0.34 $0.36 $0.36 57,383
2021-02-10 $0.30 $0.40 $0.30 $0.37 $0.37 122,036
2021-02-09 $0.35 $0.39 $0.34 $0.37 $0.37 122,036
2021-02-08 $0.34 $0.38 $0.34 $0.38 $0.38 171,838
2021-02-05 $0.31 $0.33 $0.29 $0.33 $0.33 103,542
2021-02-04 $0.29 $0.30 $0.28 $0.30 $0.30 68,706
2021-02-03 $0.28 $0.30 $0.25 $0.30 $0.30 193,822
2021-02-02 $0.29 $0.30 $0.28 $0.28 $0.28 66,350
2021-02-01 $0.31 $0.37 $0.30 $0.31 $0.31 38,569
2021-01-29 $0.34 $0.34 $0.31 $0.31 $0.31 59,410
2021-01-28 $0.32 $0.33 $0.30 $0.33 $0.33 2,433
2021-01-27 $0.33 $0.33 $0.28 $0.33 $0.33 140,997
2021-01-26 $0.31 $0.35 $0.30 $0.32 $0.32 162,901
2021-01-25 $0.29 $0.41 $0.29 $0.35 $0.35 231,113
2021-01-22 $0.23 $0.29 $0.23 $0.29 $0.29 241,701
2021-01-21 $0.27 $0.27 $0.22 $0.23 $0.23 231,648
2021-01-20 $0.24 $0.25 $0.23 $0.25 $0.25 171,953
2021-01-19 $0.27 $0.27 $0.22 $0.23 $0.23 76,053
2021-01-15 $0.23 $0.23 $0.21 $0.23 $0.23 13,050
2021-01-14 $0.22 $0.23 $0.17 $0.21 $0.21 168,082
2021-01-13 $0.21 $0.22 $0.21 $0.22 $0.22 6,785
2021-01-12 $0.19 $0.26 $0.19 $0.22 $0.22 218,851
2021-01-11 $0.22 $0.26 $0.19 $0.21 $0.21 198,828
2021-01-08 $0.21 $0.23 $0.21 $0.22 $0.22 53,599
2021-01-07 $0.21 $0.21 $0.20 $0.21 $0.21 13,729
2021-01-06 $0.20 $0.25 $0.19 $0.21 $0.21 73,076
2021-01-05 $0.21 $0.21 $0.19 $0.21 $0.21 82,003
2021-01-04 $0.21 $0.21 $0.19 $0.20 $0.20 104,649
2020-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 35,200
2020-12-30 $0.20 $0.20 $0.18 $0.20 $0.20 34,109
2020-12-29 $0.21 $0.21 $0.19 $0.20 $0.20 41,650
2020-12-28 $0.20 $0.22 $0.20 $0.21 $0.21 4,391
2020-12-24 $0.21 $0.21 $0.20 $0.20 $0.20 27,583
2020-12-23 $0.21 $0.21 $0.20 $0.21 $0.21 32,746
2020-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 27,896
2020-12-21 $0.21 $0.21 $0.20 $0.20 $0.20 70,846
2020-12-18 $0.21 $0.21 $0.20 $0.21 $0.21 52,850
2020-12-17 $0.20 $0.21 $0.20 $0.21 $0.21 214,532
2020-12-16 $0.21 $0.21 $0.19 $0.21 $0.21 321,674
2020-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 8,650
2020-12-14 $0.23 $0.24 $0.22 $0.22 $0.22 46,746
2020-12-11 $0.23 $0.23 $0.22 $0.23 $0.23 35,140
2020-12-10 $0.23 $0.24 $0.22 $0.23 $0.23 137,610
2020-12-09 $0.23 $0.28 $0.21 $0.28 $0.28 54,178
2020-12-08 $0.20 $0.23 $0.20 $0.22 $0.22 201,230
2020-12-07 $0.21 $0.22 $0.20 $0.22 $0.22 228,810
2020-12-04 $0.21 $0.24 $0.21 $0.23 $0.23 358,513
2020-12-03 $0.24 $0.25 $0.20 $0.21 $0.21 599,870
2020-12-02 $0.24 $0.24 $0.21 $0.22 $0.22 92,837
2020-12-01 $0.27 $0.27 $0.21 $0.23 $0.23 81,870
2020-11-30 $0.27 $0.28 $0.21 $0.24 $0.24 114,900
2020-11-27 $0.25 $0.29 $0.25 $0.29 $0.29 373,998
2020-11-25 $0.28 $0.29 $0.27 $0.29 $0.29 89,015
2020-11-24 $0.27 $0.30 $0.25 $0.28 $0.28 192,650
2020-11-23 $0.23 $0.28 $0.21 $0.27 $0.27 213,551
2020-11-20 $0.23 $0.23 $0.22 $0.23 $0.23 35,250
2020-11-19 $0.23 $0.23 $0.21 $0.23 $0.23 54,524
2020-11-18 $0.22 $0.23 $0.20 $0.21 $0.21 153,178
2020-11-17 $0.21 $0.22 $0.17 $0.22 $0.22 117,170
2020-11-16 $0.19 $0.21 $0.19 $0.21 $0.21 63,465
2020-11-13 $0.19 $0.20 $0.15 $0.19 $0.19 161,400
2020-11-12 $0.18 $0.19 $0.17 $0.19 $0.19 35,300
2020-11-11 $0.18 $0.19 $0.17 $0.19 $0.19 65,940
2020-11-10 $0.17 $0.19 $0.17 $0.18 $0.18 86,700
2020-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 25,200
2020-11-06 $0.17 $0.17 $0.16 $0.16 $0.16 9,702
2020-11-05 $0.18 $0.19 $0.14 $0.15 $0.15 127,300
2020-11-04 $0.16 $0.17 $0.13 $0.15 $0.15 87,768
2020-11-03 $0.15 $0.16 $0.15 $0.16 $0.16 89,600
2020-11-02 $0.13 $0.15 $0.13 $0.14 $0.14 10,700
2020-10-30 $0.15 $0.16 $0.15 $0.16 $0.16 76,270
2020-10-29 $0.15 $0.16 $0.14 $0.15 $0.15 32,000
2020-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2020-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 200
2020-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 52,408
2020-10-23 $0.16 $0.17 $0.13 $0.15 $0.15 227,400
2020-10-22 $0.15 $0.15 $0.13 $0.15 $0.15 121,920
2020-10-21 $0.15 $0.16 $0.14 $0.16 $0.16 121,495
2020-10-20 $0.15 $0.18 $0.15 $0.18 $0.18 61,315
2020-10-19 $0.13 $0.16 $0.13 $0.15 $0.15 31,313
2020-10-16 $0.13 $0.15 $0.13 $0.15 $0.15 1,100
2020-10-15 $0.15 $0.16 $0.14 $0.15 $0.15 30,498
2020-10-14 $0.18 $0.18 $0.15 $0.15 $0.15 46,990
2020-10-13 $0.16 $0.17 $0.16 $0.16 $0.16 55,512
2020-10-12 $0.16 $0.17 $0.16 $0.16 $0.16 6,350
2020-10-09 $0.18 $0.18 $0.15 $0.17 $0.17 44,500
2020-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2020-10-07 $0.16 $0.17 $0.16 $0.17 $0.17 10,400
2020-10-06 $0.17 $0.19 $0.17 $0.19 $0.19 6,428
2020-10-05 $0.19 $0.19 $0.18 $0.18 $0.18 30,965
2020-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 5,100
2020-10-01 $0.19 $0.19 $0.17 $0.18 $0.18 10,800
2020-09-30 $0.17 $0.19 $0.17 $0.19 $0.19 16,528
2020-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 9,501
2020-09-28 $0.20 $0.20 $0.18 $0.18 $0.18 44,121
2020-09-25 $0.18 $0.19 $0.18 $0.19 $0.19 21,682
2020-09-24 $0.17 $0.19 $0.17 $0.19 $0.19 22,200
2020-09-23 $0.17 $0.20 $0.17 $0.20 $0.20 22,478
2020-09-22 $0.16 $0.20 $0.16 $0.20 $0.20 43,700
2020-09-21 $0.16 $0.21 $0.16 $0.16 $0.16 22,081
2020-09-18 $0.17 $0.21 $0.17 $0.20 $0.20 121,955
2020-09-17 $0.16 $0.16 $0.16 $0.16 $0.16 17,226
2020-09-16 $0.16 $0.17 $0.15 $0.16 $0.16 243,890
2020-09-15 $0.15 $0.22 $0.14 $0.15 $0.15 78,026
2020-09-14 $0.16 $0.16 $0.15 $0.16 $0.16 60,200
2020-09-11 $0.16 $0.16 $0.14 $0.15 $0.15 420,858
2020-09-10 $0.18 $0.18 $0.14 $0.15 $0.15 274,272
2020-09-09 $0.17 $0.19 $0.17 $0.19 $0.19 85,400
2020-09-08 $0.16 $0.19 $0.16 $0.18 $0.18 33,150
2020-09-04 $0.18 $0.18 $0.18 $0.18 $0.18 18,172
2020-09-03 $0.20 $0.20 $0.15 $0.16 $0.16 175,622
2020-09-02 $0.20 $0.20 $0.18 $0.19 $0.19 23,482
2020-09-01 $0.19 $0.20 $0.18 $0.19 $0.19 61,200
2020-08-31 $0.20 $0.21 $0.19 $0.20 $0.20 46,710
2020-08-28 $0.20 $0.21 $0.19 $0.21 $0.21 29,200
2020-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 29,300
2020-08-26 $0.17 $0.22 $0.17 $0.21 $0.21 99,568
2020-08-25 $0.24 $0.24 $0.19 $0.21 $0.21 91,009
2020-08-24 $0.21 $0.22 $0.19 $0.22 $0.22 26,200
2020-08-21 $0.23 $0.23 $0.20 $0.21 $0.21 25,850
2020-08-20 $0.28 $0.28 $0.20 $0.23 $0.23 273,312
2020-08-19 $0.25 $0.28 $0.19 $0.22 $0.22 150,296
2020-08-18 $0.24 $0.24 $0.22 $0.23 $0.23 66,940
2020-08-17 $0.24 $0.27 $0.22 $0.27 $0.27 173,700
2020-08-14 $0.30 $0.30 $0.24 $0.28 $0.28 151,090
2020-08-13 $0.29 $0.31 $0.27 $0.30 $0.30 40,000
2020-08-12 $0.24 $0.31 $0.24 $0.29 $0.29 73,600
2020-08-11 $0.30 $0.30 $0.27 $0.30 $0.30 50,800
2020-08-10 $0.33 $0.33 $0.32 $0.32 $0.32 27,800
2020-08-07 $0.30 $0.31 $0.29 $0.31 $0.31 13,100
2020-08-06 $0.26 $0.31 $0.26 $0.31 $0.31 57,045
2020-08-05 $0.31 $0.31 $0.27 $0.30 $0.30 37,402
2020-08-04 $0.29 $0.30 $0.29 $0.29 $0.29 23,795
2020-08-03 $0.30 $0.31 $0.30 $0.30 $0.30 47,009
2020-07-31 $0.28 $0.31 $0.28 $0.30 $0.30 40,421
2020-07-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-07-29 $0.32 $0.32 $0.30 $0.32 $0.32 17,579
2020-07-28 $0.34 $0.34 $0.28 $0.29 $0.29 38,421
2020-07-27 $0.30 $0.30 $0.27 $0.30 $0.30 16,621
2020-07-24 $0.35 $0.35 $0.33 $0.33 $0.33 1,436
2020-07-23 $0.27 $0.32 $0.27 $0.32 $0.32 11,056
2020-07-22 $0.28 $0.30 $0.28 $0.30 $0.30 200
2020-07-21 $0.31 $0.31 $0.31 $0.31 $0.31 500
2020-07-20 $0.22 $0.31 $0.22 $0.29 $0.29 97,156
2020-07-17 $0.30 $0.30 $0.30 $0.30 $0.30 4,100
2020-07-16 $0.29 $0.30 $0.29 $0.29 $0.29 11,400
2020-07-15 $0.32 $0.32 $0.31 $0.31 $0.31 1,100
2020-07-14 $0.31 $0.34 $0.28 $0.30 $0.30 107,100
2020-07-13 $0.29 $0.30 $0.29 $0.29 $0.29 35,600
2020-07-10 $0.25 $0.30 $0.25 $0.30 $0.30 43,300
2020-07-09 $0.30 $0.30 $0.29 $0.29 $0.29 9,000
2020-07-08 $0.25 $0.29 $0.21 $0.29 $0.29 70,800
2020-07-07 $0.25 $0.28 $0.22 $0.28 $0.28 1,900
2020-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 23,000
2020-07-02 $0.23 $0.25 $0.22 $0.25 $0.25 8,100
2020-07-01 $0.30 $0.30 $0.25 $0.30 $0.30 9,100
2020-06-30 $0.24 $0.24 $0.24 $0.24 $0.24 25,000
2020-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 6,613
2020-06-26 $0.20 $0.24 $0.20 $0.24 $0.24 1,700
2020-06-25 $0.22 $0.30 $0.20 $0.24 $0.24 81,120
2020-06-24 $0.26 $0.26 $0.24 $0.25 $0.25 76,000
2020-06-23 $0.21 $0.24 $0.21 $0.24 $0.24 1,100
2020-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 6,300
2020-06-19 $0.26 $0.28 $0.23 $0.24 $0.24 15,353
2020-06-18 $0.22 $0.23 $0.20 $0.23 $0.23 67,400
2020-06-17 $0.22 $0.24 $0.22 $0.24 $0.24 50,000
2020-06-16 $0.23 $0.23 $0.22 $0.22 $0.22 3,505
2020-06-15 $0.23 $0.26 $0.20 $0.24 $0.24 43,550
2020-06-12 $0.22 $0.25 $0.21 $0.21 $0.21 2,096
2020-06-11 $0.21 $0.25 $0.20 $0.25 $0.25 33,400
2020-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 200
2020-06-09 $0.27 $0.27 $0.21 $0.22 $0.22 72,499
2020-06-08 $0.26 $0.28 $0.26 $0.26 $0.26 12,205
2020-06-05 $0.26 $0.28 $0.25 $0.28 $0.28 10,700
2020-06-04 $0.24 $0.26 $0.23 $0.25 $0.25 23,100
2020-06-03 $0.31 $0.31 $0.31 $0.31 $0.31 666
2020-06-02 $0.26 $0.27 $0.26 $0.27 $0.27 16,134
2020-06-01 $0.27 $0.27 $0.25 $0.25 $0.25 14,900
2020-05-29 $0.26 $0.27 $0.26 $0.27 $0.27 18,500
2020-05-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-05-27 $0.30 $0.30 $0.23 $0.29 $0.29 17,250
2020-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 30,900
2020-05-20 $0.26 $0.30 $0.26 $0.30 $0.30 10,700
2020-05-19 $0.29 $0.32 $0.26 $0.28 $0.28 23,800
2020-05-18 $0.36 $0.36 $0.32 $0.34 $0.34 16,200
2020-05-15 $0.30 $0.31 $0.30 $0.30 $0.30 36,950
2020-05-14 $0.32 $0.32 $0.28 $0.31 $0.31 60,781
2020-05-13 $0.26 $0.32 $0.25 $0.32 $0.32 29,700
2020-05-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-05-11 $0.31 $0.33 $0.27 $0.33 $0.33 47,013
2020-05-08 $0.30 $0.31 $0.30 $0.31 $0.31 200
2020-05-07 $0.31 $0.31 $0.31 $0.31 $0.31 99
2020-05-06 $0.30 $0.31 $0.30 $0.31 $0.31 9,382
2020-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 15,520
2020-05-01 $0.35 $0.35 $0.30 $0.34 $0.34 18,128
2020-04-30 $0.31 $0.32 $0.30 $0.30 $0.30 32,852
2020-04-29 $0.33 $0.36 $0.32 $0.34 $0.34 74,785
2020-04-28 $0.38 $0.38 $0.31 $0.31 $0.31 41,439
2020-04-27 $0.35 $0.35 $0.31 $0.34 $0.34 88,300
2020-04-24 $0.30 $0.35 $0.29 $0.29 $0.29 54,780
2020-04-23 $0.30 $0.34 $0.30 $0.34 $0.34 12,065
2020-04-22 $0.30 $0.35 $0.29 $0.34 $0.34 46,954
2020-04-21 $0.30 $0.34 $0.28 $0.28 $0.28 40,839
2020-04-20 $0.33 $0.33 $0.23 $0.29 $0.29 49,766
2020-04-17 $0.30 $0.33 $0.14 $0.23 $0.23 248,190
2020-04-16 $0.18 $0.29 $0.18 $0.29 $0.29 67,375
2020-04-15 $0.23 $0.25 $0.23 $0.25 $0.25 28,700
2020-04-14 $0.24 $0.25 $0.22 $0.24 $0.24 37,651
2020-04-13 $0.20 $0.25 $0.20 $0.24 $0.24 111,216
2020-04-09 $0.16 $0.20 $0.16 $0.20 $0.20 112,400
2020-04-08 $0.15 $0.17 $0.15 $0.16 $0.16 59,800
2020-04-07 $0.16 $0.16 $0.15 $0.15 $0.15 35,150
2020-04-06 $0.15 $0.17 $0.15 $0.17 $0.17 7,800
2020-04-03 $0.14 $0.17 $0.13 $0.17 $0.17 2,800
2020-04-02 $0.17 $0.17 $0.17 $0.17 $0.17 20,935
2020-04-01 $0.12 $0.17 $0.12 $0.17 $0.17 10,265
2020-03-31 $0.15 $0.18 $0.15 $0.15 $0.15 81,000
2020-03-30 $0.17 $0.17 $0.15 $0.15 $0.15 20,000
2020-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-26 $0.12 $0.19 $0.12 $0.17 $0.17 161,300
2020-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 5,075
2020-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 708
2020-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 4,100
2020-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-18 $0.09 $0.15 $0.09 $0.15 $0.15 29,284
2020-03-17 $0.17 $0.17 $0.10 $0.15 $0.15 10,349
2020-03-16 $0.12 $0.13 $0.12 $0.13 $0.13 5,200
2020-03-13 $0.05 $0.16 $0.05 $0.16 $0.16 11,600
2020-03-12 $0.11 $0.14 $0.07 $0.13 $0.13 31,700
2020-03-11 $0.15 $0.16 $0.15 $0.15 $0.15 34,000
2020-03-10 $0.14 $0.19 $0.14 $0.19 $0.19 87,600
2020-03-09 $0.15 $0.15 $0.14 $0.14 $0.14 59,800
2020-03-06 $0.14 $0.16 $0.14 $0.15 $0.15 14,306
2020-03-05 $0.17 $0.22 $0.16 $0.16 $0.16 80,646
2020-03-04 $0.14 $0.17 $0.14 $0.17 $0.17 160,700
2020-03-03 $0.15 $0.17 $0.14 $0.14 $0.14 82,400
2020-03-02 $0.15 $0.16 $0.14 $0.14 $0.14 63,416
2020-02-28 $0.18 $0.20 $0.13 $0.15 $0.15 82,100
2020-02-27 $0.14 $0.20 $0.14 $0.19 $0.19 89,485
2020-02-26 $0.19 $0.21 $0.13 $0.20 $0.20 51,425
2020-02-25 $0.15 $0.19 $0.15 $0.19 $0.19 1,200
2020-02-24 $0.17 $0.19 $0.15 $0.19 $0.19 76,500
2020-02-21 $0.16 $0.19 $0.16 $0.19 $0.19 8,600
2020-02-20 $0.18 $0.18 $0.18 $0.18 $0.18 24,200
2020-02-19 $0.19 $0.20 $0.15 $0.18 $0.18 78,652
2020-02-18 $0.18 $0.18 $0.14 $0.15 $0.15 72,840
2020-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-02-13 $0.17 $0.21 $0.14 $0.16 $0.16 8,556
2020-02-12 $0.18 $0.18 $0.13 $0.17 $0.17 49,300
2020-02-11 $0.16 $0.16 $0.11 $0.15 $0.15 125,927
2020-02-10 $0.11 $0.16 $0.10 $0.11 $0.11 223,779
2020-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-06 $0.14 $0.14 $0.11 $0.12 $0.12 109,399
2020-02-05 $0.08 $0.11 $0.08 $0.11 $0.11 3,700
2020-02-04 $0.12 $0.12 $0.10 $0.12 $0.12 150,375
2020-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 200
2020-01-31 $0.11 $0.11 $0.10 $0.11 $0.11 75,400
2020-01-30 $0.11 $0.15 $0.10 $0.10 $0.10 178,204
2020-01-29 $0.13 $0.15 $0.10 $0.11 $0.11 191,600
2020-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-27 $0.15 $0.16 $0.12 $0.16 $0.16 61,088
2020-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-23 $0.16 $0.16 $0.12 $0.16 $0.16 20,700
2020-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 122,488
2020-01-17 $0.16 $0.17 $0.14 $0.16 $0.16 32,860
2020-01-16 $0.16 $0.20 $0.16 $0.16 $0.16 48,184
2020-01-15 $0.16 $0.16 $0.14 $0.14 $0.14 25,000
2020-01-14 $0.16 $0.17 $0.16 $0.17 $0.17 10,400
2020-01-13 $0.15 $0.17 $0.15 $0.17 $0.17 10,450
2020-01-10 $0.18 $0.22 $0.16 $0.17 $0.17 124,637
2020-01-09 $0.13 $0.17 $0.12 $0.15 $0.15 70,450
2020-01-08 $0.18 $0.18 $0.13 $0.18 $0.18 10,500
2020-01-07 $0.17 $0.18 $0.13 $0.18 $0.18 18,840
2020-01-06 $0.13 $0.18 $0.13 $0.18 $0.18 98,110
2020-01-03 $0.18 $0.22 $0.13 $0.18 $0.18 70,525
2020-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-12-31 $0.12 $0.18 $0.12 $0.15 $0.15 108,300
2019-12-30 $0.15 $0.15 $0.12 $0.13 $0.13 50,500
2019-12-27 $0.15 $0.16 $0.13 $0.16 $0.16 108,473
2019-12-26 $0.16 $0.16 $0.16 $0.16 $0.16 9,200
2019-12-24 $0.13 $0.16 $0.13 $0.14 $0.14 93,919
2019-12-23 $0.22 $0.22 $0.20 $0.20 $0.20 19,500
2019-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2019-12-19 $0.22 $0.22 $0.13 $0.22 $0.22 3,550
2019-12-18 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-12-17 $0.22 $0.22 $0.22 $0.22 $0.22 500
2019-12-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-12-13 $0.20 $0.21 $0.13 $0.21 $0.21 21,505
2019-12-12 $0.17 $0.23 $0.17 $0.22 $0.22 8,000
2019-12-11 $0.14 $0.22 $0.14 $0.22 $0.22 1,300
2019-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 10,050
2019-12-06 $0.22 $0.22 $0.20 $0.20 $0.20 2,100
2019-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-12-04 $0.19 $0.19 $0.17 $0.17 $0.17 5,700
2019-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-02 $0.23 $0.23 $0.20 $0.20 $0.20 1,550
2019-11-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-11-27 $0.22 $0.32 $0.17 $0.23 $0.23 5,150
2019-11-26 $0.15 $0.22 $0.15 $0.22 $0.22 13,714
2019-11-25 $0.23 $0.23 $0.20 $0.20 $0.20 4,100
2019-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 100
2019-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 120
2019-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-11-15 $0.15 $0.19 $0.15 $0.19 $0.19 1,720
2019-11-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-11-13 $0.22 $0.22 $0.22 $0.22 $0.22 1
2019-11-12 $0.14 $0.22 $0.14 $0.22 $0.22 5,300
2019-11-11 $0.21 $0.32 $0.16 $0.16 $0.16 33,900
2019-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-07 $0.32 $0.32 $0.20 $0.20 $0.20 7,700
2019-11-06 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2019-11-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-11-04 $0.34 $0.34 $0.34 $0.34 $0.34 100
2019-11-01 $0.13 $0.14 $0.13 $0.13 $0.13 141,600
2019-10-31 $0.14 $0.17 $0.13 $0.17 $0.17 63,600
2019-10-30 $0.15 $0.15 $0.13 $0.13 $0.13 105,800
2019-10-29 $0.28 $0.28 $0.13 $0.14 $0.14 143,482
2019-10-28 $0.47 $0.47 $0.22 $0.24 $0.24 25,850
2019-10-25 $0.40 $0.58 $0.24 $0.58 $0.58 27,200
2019-10-24 $0.25 $0.40 $0.17 $0.40 $0.40 2,800
2019-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 2,822
2019-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 173
2019-10-21 $0.15 $0.23 $0.14 $0.23 $0.23 44,800
2019-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 500
2019-10-17 $0.13 $0.19 $0.13 $0.15 $0.15 18,800
2019-10-16 $0.17 $0.17 $0.15 $0.15 $0.15 35,500
2019-10-15 $0.13 $0.15 $0.13 $0.15 $0.15 40,866
2019-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-10-11 $0.14 $0.14 $0.13 $0.13 $0.13 174,170
2019-10-10 $0.16 $0.20 $0.15 $0.15 $0.15 45,700
2019-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 45,000
2019-10-08 $0.13 $0.16 $0.13 $0.14 $0.14 175,837
2019-10-07 $0.16 $0.19 $0.13 $0.14 $0.14 170,500
2019-10-04 $0.16 $0.20 $0.14 $0.20 $0.20 77,177
2019-10-03 $0.14 $0.15 $0.14 $0.15 $0.15 105,195
2019-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 72,000
2019-10-01 $0.19 $0.19 $0.14 $0.14 $0.14 50,500
2019-09-30 $0.17 $0.17 $0.16 $0.16 $0.16 35,000
2019-09-27 $0.16 $0.20 $0.16 $0.16 $0.16 80,600
2019-09-26 $0.16 $0.16 $0.15 $0.16 $0.16 1,517
2019-09-25 $0.15 $0.15 $0.13 $0.15 $0.15 30,600
2019-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 17,000
2019-09-23 $0.16 $0.16 $0.14 $0.14 $0.14 3,150
2019-09-20 $0.17 $0.17 $0.15 $0.17 $0.17 32,650
2019-09-19 $0.17 $0.18 $0.16 $0.18 $0.18 20,000
2019-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-16 $0.17 $0.19 $0.17 $0.18 $0.18 30,100
2019-09-13 $0.22 $0.22 $0.19 $0.19 $0.19 16,700
2019-09-12 $0.22 $0.22 $0.20 $0.22 $0.22 2,535
2019-09-11 $0.23 $0.23 $0.19 $0.21 $0.21 79,314
2019-09-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-09-09 $0.21 $0.24 $0.21 $0.23 $0.23 10,086
2019-09-06 $0.23 $0.23 $0.21 $0.21 $0.21 2,534
2019-09-05 $0.23 $0.23 $0.23 $0.23 $0.23 8,530
2019-09-04 $0.23 $0.24 $0.22 $0.22 $0.22 70,050
2019-09-03 $0.19 $0.23 $0.19 $0.23 $0.23 12,000
2019-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-08-29 $0.22 $0.22 $0.21 $0.21 $0.21 27,000
2019-08-28 $0.22 $0.24 $0.21 $0.21 $0.21 80,100
2019-08-27 $0.22 $0.23 $0.21 $0.23 $0.23 3,396
2019-08-26 $0.26 $0.26 $0.23 $0.23 $0.23 19,300
2019-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 50
2019-08-21 $0.33 $0.33 $0.26 $0.27 $0.27 25,000
2019-08-20 $0.30 $0.32 $0.29 $0.32 $0.32 28,856
2019-08-19 $0.30 $0.32 $0.29 $0.32 $0.32 23,700
2019-08-16 $0.30 $0.30 $0.26 $0.30 $0.30 38,000
2019-08-15 $0.36 $0.36 $0.32 $0.32 $0.32 16,100
2019-08-14 $0.34 $0.34 $0.33 $0.33 $0.33 15,700
2019-08-13 $0.30 $0.34 $0.30 $0.32 $0.32 39,864
2019-08-12 $0.31 $0.31 $0.26 $0.30 $0.30 37,400
2019-08-09 $0.31 $0.31 $0.26 $0.30 $0.30 37,400
2019-08-08 $0.24 $0.26 $0.22 $0.23 $0.23 31,000
2019-08-07 $0.31 $0.31 $0.26 $0.26 $0.26 41,890
2019-08-06 $0.37 $0.37 $0.27 $0.28 $0.28 20,500
2019-08-05 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2019-08-02 $0.30 $0.30 $0.27 $0.27 $0.27 11,088
2019-08-01 $0.21 $0.32 $0.21 $0.32 $0.32 727
2019-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 8,000
2019-07-30 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2019-07-29 $0.27 $0.28 $0.27 $0.28 $0.28 32,743
2019-07-26 $0.30 $0.30 $0.26 $0.28 $0.28 19,200
2019-07-25 $0.29 $0.33 $0.29 $0.33 $0.33 17,000
2019-07-24 $0.36 $0.36 $0.31 $0.31 $0.31 20,000
2019-07-23 $0.38 $0.38 $0.38 $0.38 $0.38 44
2019-07-22 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2019-07-19 $0.45 $0.45 $0.33 $0.41 $0.41 28,044
2019-07-18 $0.32 $0.32 $0.32 $0.32 $0.32 2,200
2019-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-16 $0.30 $0.36 $0.30 $0.33 $0.33 1,677
2019-07-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-07-12 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2019-07-11 $0.49 $0.49 $0.49 $0.49 $0.49 125
2019-07-10 $0.38 $0.38 $0.35 $0.38 $0.38 37,850
2019-07-09 $0.42 $0.42 $0.42 $0.42 $0.42 10,000
2019-07-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-07-05 $0.48 $0.48 $0.48 $0.48 $0.48 350
2019-07-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-07-02 $0.52 $0.52 $0.45 $0.45 $0.45 40,200
2019-07-01 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-06-28 $0.43 $0.49 $0.43 $0.49 $0.49 2,800
2019-06-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-26 $0.46 $0.47 $0.43 $0.45 $0.45 18,000
2019-06-25 $0.43 $0.43 $0.38 $0.43 $0.43 10,850
2019-06-24 $0.47 $0.50 $0.44 $0.44 $0.44 19,410
2019-06-21 $0.43 $0.52 $0.43 $0.46 $0.46 36,450
2019-06-20 $0.40 $0.46 $0.37 $0.37 $0.37 88,675
2019-06-19 $0.36 $0.42 $0.31 $0.37 $0.37 3,975
2019-06-18 $0.44 $0.47 $0.36 $0.41 $0.41 19,302
2019-06-17 $0.43 $0.43 $0.39 $0.39 $0.39 7,000
2019-06-14 $0.40 $0.44 $0.40 $0.44 $0.44 24,963
2019-06-13 $0.42 $0.47 $0.42 $0.46 $0.46 18,200
2019-06-12 $0.52 $0.52 $0.45 $0.46 $0.46 42,625
2019-06-11 $0.55 $0.55 $0.49 $0.49 $0.49 25,525
2019-06-10 $0.50 $0.53 $0.47 $0.47 $0.47 35,840
2019-06-07 $0.46 $0.46 $0.42 $0.42 $0.42 2,020
2019-06-06 $0.42 $0.45 $0.42 $0.45 $0.45 15,500
2019-06-05 $0.43 $0.43 $0.39 $0.40 $0.40 68,475
2019-06-04 $0.53 $0.55 $0.43 $0.43 $0.43 5,775
2019-06-03 $0.56 $0.56 $0.56 $0.56 $0.56 7,050
2019-05-31 $0.54 $0.54 $0.51 $0.51 $0.51 12,069
2019-05-30 $0.55 $0.57 $0.55 $0.57 $0.57 10,228
2019-05-29 $0.68 $0.68 $0.60 $0.60 $0.60 30,225
2019-05-28 $0.66 $0.66 $0.63 $0.65 $0.65 29,046
2019-05-24 $0.69 $0.69 $0.69 $0.69 $0.69 100
2019-05-23 $0.66 $0.69 $0.63 $0.65 $0.65 39,500
2019-05-22 $0.69 $0.69 $0.63 $0.68 $0.68 28,300
2019-05-21 $0.69 $0.70 $0.69 $0.70 $0.70 807
2019-05-20 $0.70 $0.70 $0.63 $0.69 $0.69 13,338
2019-05-17 $0.68 $0.68 $0.68 $0.68 $0.68 17,601
2019-05-16 $0.65 $0.68 $0.65 $0.68 $0.68 19,010
2019-05-15 $0.63 $0.63 $0.58 $0.60 $0.60 9,760
2019-05-14 $0.66 $0.66 $0.60 $0.64 $0.64 9,209
2019-05-13 $0.65 $0.67 $0.59 $0.67 $0.67 12,448
2019-05-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-05-09 $0.65 $0.65 $0.65 $0.65 $0.65 18,750
2019-05-08 $0.66 $0.66 $0.65 $0.65 $0.65 5,665
2019-05-07 $0.64 $0.65 $0.61 $0.61 $0.61 22,538
2019-05-06 $0.70 $0.70 $0.63 $0.63 $0.63 18,435
2019-05-03 $0.61 $0.70 $0.61 $0.70 $0.70 23,696
2019-05-02 $0.64 $0.67 $0.64 $0.67 $0.67 13,000
2019-05-01 $0.62 $0.65 $0.61 $0.61 $0.61 53,090
2019-04-30 $0.61 $0.65 $0.61 $0.61 $0.61 32,000
2019-04-29 $0.65 $0.65 $0.61 $0.61 $0.61 24,010
2019-04-25 $0.68 $0.68 $0.65 $0.65 $0.65 9,000
2019-04-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2019-04-23 $0.73 $0.73 $0.70 $0.70 $0.70 6,257
2019-04-22 $0.60 $0.66 $0.60 $0.66 $0.66 27,000
2019-04-18 $0.50 $0.58 $0.50 $0.58 $0.58 35,253
2019-04-17 $0.51 $0.51 $0.48 $0.50 $0.50 33,447
2019-04-16 $0.55 $0.57 $0.55 $0.56 $0.56 23,045
2019-04-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-04-12 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2019-04-11 $0.55 $0.63 $0.54 $0.55 $0.55 43,400
2019-04-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-04-09 $0.51 $0.51 $0.46 $0.51 $0.51 23,480
2019-04-08 $0.58 $0.58 $0.57 $0.57 $0.57 5,500
2019-04-05 $0.52 $0.58 $0.52 $0.58 $0.58 12,500
2019-04-04 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2019-04-03 $0.60 $0.63 $0.54 $0.59 $0.59 5,460
2019-04-02 $0.60 $0.60 $0.60 $0.60 $0.60 2,200
2019-04-01 $0.65 $0.65 $0.58 $0.58 $0.58 11,500
2019-03-29 $0.65 $0.65 $0.65 $0.65 $0.65 3,770
2019-03-28 $0.59 $0.60 $0.59 $0.59 $0.59 43,000
2019-03-27 $0.61 $0.61 $0.60 $0.60 $0.60 25,000
2019-03-26 $0.63 $0.63 $0.60 $0.60 $0.60 20,590
2019-03-25 $0.63 $0.63 $0.63 $0.63 $0.63 50
2019-03-22 $0.68 $0.70 $0.60 $0.63 $0.63 63,385
2019-03-21 $0.67 $0.69 $0.67 $0.69 $0.69 9,400
2019-03-20 $0.69 $0.69 $0.63 $0.67 $0.67 30,350
2019-03-19 $0.68 $0.68 $0.68 $0.68 $0.68 14,050
2019-03-18 $0.65 $0.71 $0.65 $0.71 $0.71 8,000
2019-03-15 $0.72 $0.72 $0.66 $0.68 $0.68 22,020
2019-03-14 $0.75 $0.75 $0.65 $0.65 $0.65 53,560
2019-03-13 $0.70 $0.70 $0.69 $0.70 $0.70 827
2019-03-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-03-11 $0.73 $0.73 $0.65 $0.65 $0.65 26,000
2019-03-08 $0.64 $0.70 $0.64 $0.66 $0.66 33,315
2019-03-07 $0.70 $0.71 $0.70 $0.70 $0.70 39,000
2019-03-06 $0.71 $0.71 $0.71 $0.71 $0.71 500
2019-03-05 $0.70 $0.70 $0.70 $0.70 $0.70 18,100
2019-03-04 $0.66 $0.67 $0.64 $0.64 $0.64 18,312
2019-03-01 $0.71 $0.71 $0.71 $0.71 $0.71 100
2019-02-28 $0.68 $0.68 $0.68 $0.68 $0.68 4,500
2019-02-27 $0.70 $0.70 $0.66 $0.68 $0.68 16,522
2019-02-26 $0.71 $0.75 $0.70 $0.72 $0.72 32,086
2019-02-25 $0.74 $0.74 $0.74 $0.74 $0.74 9,000
2019-02-22 $0.71 $0.74 $0.71 $0.74 $0.74 14,815
2019-02-21 $0.73 $0.75 $0.71 $0.71 $0.71 31,339
2019-02-20 $0.72 $0.75 $0.72 $0.75 $0.75 41,280
2019-02-19 $0.71 $0.76 $0.70 $0.75 $0.75 30,000
2019-02-15 $0.62 $0.69 $0.62 $0.69 $0.69 5,300
2019-02-14 $0.68 $0.68 $0.67 $0.68 $0.68 16,900
2019-02-13 $0.68 $0.68 $0.67 $0.68 $0.68 13,825
2019-02-12 $0.60 $0.68 $0.59 $0.68 $0.68 34,500
2019-02-11 $0.68 $0.68 $0.36 $0.61 $0.61 39,590
2019-02-08 $0.70 $0.70 $0.70 $0.70 $0.70 5,050
2019-02-07 $0.74 $0.78 $0.68 $0.70 $0.70 27,784
2019-02-06 $0.70 $0.73 $0.68 $0.73 $0.73 7,200
2019-02-05 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2019-02-04 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2019-02-01 $0.73 $0.73 $0.73 $0.73 $0.73 13,800
2019-01-31 $0.71 $0.72 $0.70 $0.72 $0.72 4,873
2019-01-30 $0.73 $0.73 $0.68 $0.72 $0.72 24,513
2019-01-29 $0.68 $0.71 $0.68 $0.70 $0.70 4,700
2019-01-28 $0.86 $0.90 $0.67 $0.70 $0.70 42,798
2019-01-25 $0.81 $0.81 $0.68 $0.81 $0.81 17,230
2019-01-24 $0.76 $0.76 $0.74 $0.74 $0.74 6,205
2019-01-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2019-01-22 $0.74 $0.74 $0.74 $0.74 $0.74 4,600
2019-01-18 $0.74 $0.74 $0.64 $0.74 $0.74 8,100
2019-01-17 $0.74 $0.74 $0.70 $0.70 $0.70 17,461
2019-01-16 $0.71 $0.72 $0.61 $0.72 $0.72 6,470
2019-01-15 $0.65 $0.67 $0.65 $0.67 $0.67 21,321
2019-01-14 $0.65 $0.72 $0.65 $0.72 $0.72 6,700
2019-01-11 $0.71 $0.71 $0.71 $0.71 $0.71 266
2019-01-10 $0.71 $0.75 $0.69 $0.75 $0.75 3,260
2019-01-09 $0.70 $0.70 $0.70 $0.70 $0.70 5,000
2019-01-08 $0.72 $0.77 $0.70 $0.77 $0.77 5,305
2019-01-07 $0.68 $0.75 $0.68 $0.70 $0.70 8,247
2019-01-04 $0.75 $0.75 $0.75 $0.75 $0.75 2,933
2019-01-03 $0.74 $0.75 $0.74 $0.75 $0.75 3,500
2018-12-31 $0.75 $0.75 $0.62 $0.74 $0.74 2,040
2018-12-27 $0.68 $0.68 $0.68 $0.68 $0.68 85
2018-12-26 $0.68 $0.68 $0.68 $0.68 $0.68 1,188
2018-12-24 $0.65 $0.65 $0.62 $0.62 $0.62 2,100
2018-12-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-12-20 $0.75 $0.75 $0.75 $0.75 $0.75 100
2018-12-19 $0.75 $0.75 $0.75 $0.75 $0.75 912
2018-12-18 $0.68 $0.68 $0.68 $0.68 $0.68 500
2018-12-14 $0.75 $0.75 $0.75 $0.75 $0.75 8,610
2018-12-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-12-11 $0.63 $0.70 $0.60 $0.70 $0.70 7,827
2018-12-10 $0.83 $0.83 $0.68 $0.70 $0.70 9,700
2018-12-07 $0.75 $0.78 $0.75 $0.75 $0.75 13,250
2018-12-06 $0.69 $0.80 $0.69 $0.80 $0.80 3,873
2018-12-04 $0.78 $0.78 $0.75 $0.76 $0.76 17,124
2018-12-03 $0.85 $0.85 $0.80 $0.80 $0.80 4,975
2018-11-30 $1.00 $1.00 $0.90 $0.90 $0.90 33,150
2018-11-29 $0.76 $0.94 $0.75 $0.90 $0.90 16,400
2018-11-28 $0.95 $0.95 $0.77 $0.86 $0.86 80,160
2018-11-27 $0.75 $0.98 $0.75 $0.94 $0.94 15,420
2018-11-26 $0.81 $0.99 $0.81 $0.85 $0.85 7,700
2018-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 40
2018-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 5,000
2018-11-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-11-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-11-16 $1.00 $1.00 $0.81 $0.99 $0.99 3,100
2018-11-15 $0.90 $0.90 $0.90 $0.90 $0.90 1,500
2018-11-14 $1.00 $1.00 $0.75 $0.99 $0.99 11,100
2018-11-13 $1.00 $1.00 $0.84 $1.00 $1.00 10,500
2018-11-12 $1.00 $1.02 $1.00 $1.02 $1.02 3,090
2018-11-09 $1.10 $1.10 $1.00 $1.00 $1.00 3,000
2018-11-08 $1.00 $1.10 $1.00 $1.10 $1.10 4,475
2018-11-07 $1.16 $1.16 $1.00 $1.00 $1.00 6,100
2018-11-06 $1.13 $1.20 $1.00 $1.06 $1.06 5,500
2018-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 5,000
2018-11-02 $1.00 $1.05 $1.00 $1.00 $1.00 5,300
2018-11-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-10-31 $1.15 $1.20 $1.15 $1.20 $1.20 360
2018-10-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-10-29 $1.31 $1.31 $1.00 $1.02 $1.02 4,480
2018-10-26 $1.20 $1.20 $1.05 $1.05 $1.05 10,200
2018-10-25 $1.05 $1.26 $1.05 $1.26 $1.26 1,700
2018-10-24 $1.10 $1.25 $1.10 $1.10 $1.10 12,500
2018-10-23 $1.21 $1.21 $0.67 $1.00 $1.00 5,200
2018-10-22 $0.88 $1.06 $0.88 $0.95 $0.95 1,950
2018-10-19 $1.15 $1.15 $1.15 $1.15 $1.15 720
2018-10-18 $1.15 $1.15 $1.05 $1.05 $1.05 15,000
2018-10-17 $1.20 $1.20 $1.20 $1.20 $1.20 1,500
2018-10-16 $1.03 $1.25 $1.03 $1.05 $1.05 4,380
2018-10-15 $1.10 $1.18 $1.08 $1.08 $1.08 9,800
2018-10-12 $1.08 $1.08 $1.08 $1.08 $1.08 4,100
2018-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 5,174
2018-10-10 $1.10 $1.10 $1.10 $1.10 $1.10 9,000
2018-10-09 $1.06 $1.06 $0.97 $0.97 $0.97 11,300
2018-10-08 $1.06 $1.06 $1.06 $1.06 $1.06 20
2018-10-05 $1.05 $1.06 $1.05 $1.06 $1.06 4,400
2018-10-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-10-03 $1.30 $1.30 $1.30 $1.30 $1.30 600
2018-10-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-10-01 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2018-09-28 $1.25 $1.30 $1.15 $1.15 $1.15 17,800
2018-09-27 $1.26 $1.26 $1.13 $1.20 $1.20 19,300
2018-09-26 $1.10 $1.25 $1.10 $1.25 $1.25 30,340
2018-09-25 $1.09 $1.09 $1.06 $1.06 $1.06 6,000
2018-09-24 $0.95 $1.09 $0.95 $1.09 $1.09 10,600
2018-09-21 $1.20 $1.20 $1.18 $1.18 $1.18 5,300
2018-09-20 $1.20 $1.20 $1.20 $1.20 $1.20 200
2018-09-19 $1.21 $1.21 $0.95 $1.06 $1.06 1,665
2018-09-18 $1.15 $1.20 $0.94 $1.20 $1.20 7,000
2018-09-17 $1.20 $1.20 $1.20 $1.20 $1.20 500
2018-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-09-13 $1.19 $1.19 $0.95 $1.00 $1.00 2,610
2018-09-12 $1.10 $1.22 $1.10 $1.19 $1.19 16,050
2018-09-11 $0.91 $1.09 $0.91 $1.04 $1.04 2,200
2018-09-10 $0.91 $1.11 $0.91 $1.11 $1.11 649
2018-09-07 $1.10 $1.10 $1.10 $1.10 $1.10 6,250
2018-09-06 $1.24 $1.24 $1.01 $1.10 $1.10 5,525
2018-09-05 $1.05 $1.10 $0.82 $1.10 $1.10 29,000
2018-09-04 $1.17 $1.17 $0.96 $1.00 $1.00 7,475
2018-08-31 $1.15 $1.15 $1.10 $1.15 $1.15 15,100
2018-08-30 $1.11 $1.24 $0.99 $1.05 $1.05 21,641
2018-08-29 $1.25 $1.38 $1.25 $1.35 $1.35 28,300
2018-08-28 $1.14 $1.14 $1.10 $1.10 $1.10 10,450
2018-08-27 $1.20 $1.20 $1.08 $1.08 $1.08 3,000
2018-08-24 $1.11 $1.25 $1.10 $1.17 $1.17 13,750
2018-08-23 $1.20 $1.20 $0.90 $1.05 $1.05 15,575
2018-08-22 $1.30 $1.30 $0.80 $1.15 $1.15 14,446
2018-08-21 $1.30 $1.60 $1.30 $1.30 $1.30 14,850
2018-08-20 $1.20 $1.30 $1.15 $1.30 $1.30 2,520
2018-08-17 $1.28 $1.29 $1.28 $1.29 $1.29 700
2018-08-16 $1.50 $1.50 $1.10 $1.30 $1.30 16,367
2018-08-15 $1.15 $2.00 $1.15 $2.00 $2.00 4,800
2018-08-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-08-09 $1.50 $1.50 $1.25 $1.25 $1.25 4,185
2018-08-08 $1.45 $1.45 $1.13 $1.25 $1.25 43,834
2018-08-07 $1.65 $1.65 $1.45 $1.45 $1.45 11,350
2018-08-06 $1.56 $1.65 $1.56 $1.65 $1.65 1,150
2018-08-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-08-02 $1.50 $1.83 $1.50 $1.83 $1.83 431
2018-08-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-07-31 $1.50 $1.55 $1.50 $1.50 $1.50 4,105
2018-07-30 $1.61 $1.65 $1.50 $1.50 $1.50 14,528
2018-07-27 $1.55 $1.55 $1.55 $1.55 $1.55 2,500
2018-07-26 $1.60 $1.60 $1.60 $1.60 $1.60 83
2018-07-25 $1.65 $1.65 $1.60 $1.60 $1.60 12,800
2018-07-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-07-23 $1.77 $1.77 $1.60 $1.60 $1.60 7,400
2018-07-20 $1.65 $1.65 $1.65 $1.65 $1.65 2,500
2018-07-19 $1.84 $1.90 $1.60 $1.60 $1.60 8,650
2018-07-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-07-17 $2.05 $2.05 $1.90 $1.90 $1.90 3,850
2018-07-16 $2.22 $2.22 $2.05 $2.05 $2.05 678
2018-07-13 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-07-12 $2.30 $2.30 $2.20 $2.20 $2.20 3,872
2018-07-11 $2.30 $2.30 $2.30 $2.30 $2.30 1,700
2018-07-10 $2.40 $2.40 $2.40 $2.40 $2.40 650
2018-07-09 $2.55 $2.55 $2.36 $2.36 $2.36 3,200
2018-07-06 $2.30 $2.30 $2.30 $2.30 $2.30 100
2018-07-05 $2.24 $2.50 $2.13 $2.50 $2.50 5,334
2018-07-03 $2.55 $2.57 $2.55 $2.57 $2.57 1,410
2018-07-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-06-29 $2.15 $2.15 $2.15 $2.15 $2.15 100
2018-06-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2018-06-27 $2.58 $2.58 $2.40 $2.40 $2.40 1,100
2018-06-26 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-06-25 $2.55 $2.55 $2.55 $2.55 $2.55 500
2018-06-22 $2.54 $2.55 $2.54 $2.55 $2.55 4,540
2018-06-21 $2.55 $2.55 $2.55 $2.55 $2.55 4,250
2018-06-20 $2.35 $2.60 $2.00 $2.50 $2.50 6,950
2018-06-19 $2.40 $2.50 $2.25 $2.45 $2.45 6,934
2018-06-18 $2.40 $2.40 $2.40 $2.40 $2.40 328
2018-06-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2018-06-14 $2.10 $2.10 $2.00 $2.00 $2.00 2,715
2018-06-13 $2.20 $2.20 $2.20 $2.20 $2.20 510
2018-06-12 $2.20 $2.20 $2.19 $2.20 $2.20 2,721
2018-06-11 $2.40 $2.40 $2.40 $2.40 $2.40 210
2018-06-08 $2.20 $2.20 $2.20 $2.20 $2.20 64
2018-06-07 $2.45 $2.50 $2.20 $2.20 $2.20 3,457
2018-06-06 $2.20 $2.20 $2.20 $2.20 $2.20 0
2018-06-05 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2018-06-04 $2.10 $2.34 $1.77 $2.34 $2.34 8,750
2018-06-01 $2.20 $2.20 $2.10 $2.11 $2.11 2,700
2018-05-31 $2.15 $2.20 $2.15 $2.20 $2.20 2,480
2018-05-30 $2.20 $2.20 $2.20 $2.20 $2.20 40
2018-05-29 $2.20 $2.20 $2.20 $2.20 $2.20 861
2018-05-25 $2.20 $2.20 $2.20 $2.20 $2.20 100
2018-05-24 $2.20 $2.20 $2.20 $2.20 $2.20 498
2018-05-23 $2.44 $2.44 $2.19 $2.19 $2.19 9,445
2018-05-22 $2.20 $2.45 $2.20 $2.40 $2.40 5,500
2018-05-21 $2.10 $2.10 $2.10 $2.10 $2.10 500
2018-05-18 $2.00 $2.20 $2.00 $2.10 $2.10 5,200
2018-05-17 $1.95 $1.95 $1.95 $1.95 $1.95 1,745
2018-05-16 $1.85 $1.95 $1.85 $1.95 $1.95 1,900
2018-05-15 $1.75 $1.75 $1.75 $1.75 $1.75 5,000
2018-05-14 $1.75 $1.85 $1.75 $1.85 $1.85 1,400
2018-05-11 $1.73 $1.73 $1.73 $1.73 $1.73 55
2018-05-10 $1.67 $1.73 $1.67 $1.73 $1.73 10,109
2018-05-09 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-05-08 $1.72 $1.72 $1.72 $1.72 $1.72 25
2018-05-07 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-05-04 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-05-03 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-05-02 $1.75 $1.75 $1.72 $1.72 $1.72 6,600
2018-05-01 $1.70 $1.70 $1.70 $1.70 $1.70 1,255
2018-04-30 $1.85 $1.85 $1.70 $1.70 $1.70 2,284
2018-04-27 $1.80 $1.80 $1.52 $1.52 $1.52 3,550
2018-04-26 $2.00 $2.00 $1.65 $1.99 $1.99 7,001
2018-04-25 $1.26 $1.26 $1.26 $1.26 $1.26 0
2018-04-24 $1.54 $2.20 $1.26 $1.26 $1.26 21,125
2018-04-23 $1.70 $1.70 $1.25 $1.25 $1.25 1,000
2018-04-20 $1.65 $1.94 $1.55 $1.80 $1.80 10,926
2018-04-19 $1.40 $1.60 $1.40 $1.60 $1.60 3,900
2018-04-18 $1.17 $1.35 $1.17 $1.35 $1.35 34,900
2018-04-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-04-16 $1.10 $1.10 $1.10 $1.10 $1.10 2,000
2018-04-13 $1.18 $1.18 $1.18 $1.18 $1.18 100
2018-04-12 $1.17 $1.18 $1.17 $1.18 $1.18 7,500
2018-04-11 $1.19 $1.19 $1.19 $1.19 $1.19 125
2018-04-10 $1.10 $1.10 $0.95 $0.95 $0.95 1,148
2018-04-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2018-04-06 $1.20 $1.20 $1.17 $1.17 $1.17 17,000
2018-04-05 $1.17 $1.17 $1.17 $1.17 $1.17 2,400
2018-04-04 $1.23 $1.23 $1.23 $1.23 $1.23 3,550
2018-04-03 $1.30 $1.30 $1.18 $1.27 $1.27 6,000
2018-04-02 $0.96 $1.20 $0.96 $1.10 $1.10 14,075
2018-03-29 $0.96 $0.96 $0.96 $0.96 $0.96 2,900
2018-03-28 $0.95 $0.96 $0.95 $0.96 $0.96 6,800
2018-03-27 $1.15 $1.20 $1.15 $1.20 $1.20 2,500
2018-03-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-03-23 $1.10 $1.10 $1.10 $1.10 $1.10 1,500
2018-03-22 $0.97 $1.01 $0.71 $1.00 $1.00 26,600
2018-03-21 $0.71 $1.15 $0.71 $1.00 $1.00 2,700
2018-03-20 $1.10 $1.10 $1.00 $1.00 $1.00 2,292
2018-03-19 $1.10 $1.10 $1.10 $1.10 $1.10 3,900
2018-03-16 $1.09 $1.20 $1.09 $1.09 $1.09 4,100
2018-03-15 $1.09 $1.09 $1.09 $1.09 $1.09 1,250
2018-03-14 $1.10 $1.10 $0.99 $1.09 $1.09 7,000
2018-03-13 $0.96 $1.09 $0.95 $1.08 $1.08 31,235
2018-03-12 $0.90 $0.99 $0.90 $0.99 $0.99 4,550
2018-03-08 $0.85 $0.89 $0.36 $0.89 $0.89 8,525
2018-03-07 $1.00 $1.00 $0.93 $0.93 $0.93 8,675
2018-03-06 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2018-03-05 $0.99 $0.99 $0.99 $0.99 $0.99 1,025
2018-03-02 $0.98 $0.98 $0.98 $0.98 $0.98 1,410
2018-02-28 $0.86 $1.00 $0.74 $0.99 $0.99 33,918
2018-02-27 $1.04 $1.04 $0.84 $0.84 $0.84 14,700
2018-02-26 $0.90 $0.95 $0.85 $0.85 $0.85 15,650
2018-02-23 $0.79 $0.87 $0.75 $0.87 $0.87 34,860
2018-02-22 $0.80 $0.80 $0.50 $0.70 $0.70 9,270
2018-02-21 $0.68 $1.20 $0.68 $0.99 $0.99 49,875
2018-02-20 $0.65 $0.71 $0.65 $0.66 $0.66 16,200
2018-02-16 $0.58 $0.58 $0.57 $0.58 $0.58 22,500
2018-02-15 $0.60 $0.60 $0.57 $0.57 $0.57 7,050
2018-02-14 $0.57 $0.67 $0.57 $0.60 $0.60 15,580
2018-02-09 $0.57 $0.57 $0.57 $0.57 $0.57 5,000
2018-02-07 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2018-02-06 $0.59 $0.65 $0.45 $0.60 $0.60 12,100
2018-02-02 $0.59 $0.59 $0.59 $0.59 $0.59 3,900
2018-02-01 $0.64 $0.64 $0.62 $0.64 $0.64 21,050
2018-01-31 $0.70 $0.70 $0.65 $0.68 $0.68 8,700
2018-01-30 $0.69 $0.70 $0.69 $0.70 $0.70 3,700
2018-01-29 $0.60 $0.70 $0.60 $0.70 $0.70 11,575
2018-01-26 $0.60 $0.60 $0.60 $0.60 $0.60 5,500
2018-01-25 $0.45 $0.60 $0.45 $0.54 $0.54 30,033
2018-01-24 $0.43 $0.43 $0.43 $0.43 $0.43 13,750
2018-01-23 $0.57 $0.57 $0.38 $0.41 $0.41 9,250
2018-01-22 $0.33 $0.38 $0.33 $0.38 $0.38 13,000
2018-01-19 $0.32 $0.32 $0.32 $0.32 $0.32 80
2018-01-12 $0.32 $0.32 $0.32 $0.32 $0.32 7,500
2018-01-11 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2018-01-09 $0.30 $0.30 $0.30 $0.30 $0.30 36,000
2017-12-29 $0.26 $0.26 $0.26 $0.26 $0.26 16,000
2017-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2017-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 200
2017-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2017-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2017-12-15 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2017-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 5
2017-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-11-22 $0.14 $0.24 $0.14 $0.24 $0.24 7,500
2017-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-11-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-11-01 $0.11 $0.11 $0.08 $0.08 $0.08 12,500
2017-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 800
2017-10-09 $0.14 $0.14 $0.09 $0.14 $0.14 16,000
2017-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 250
2017-09-28 $0.10 $0.10 $0.08 $0.08 $0.08 20,000
2017-09-25 $0.10 $0.13 $0.06 $0.10 $0.10 409,700

CordovaCann Corp (LVRLF) News Headlines

Recent CordovaCann Corp (LVRLF) News
Similar Companies to CordovaCann Corp (LVRLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.