Leviathan Gold Ltd (LVXFF) Exchange: OTCQB
Data as of April 25, 2024
$0.09 ($-0.01) -10.46%
Leviathan Gold Ltd - Daily Information
Click for more stock information on Leviathan Gold Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.10 |
| Previous Close | $0.09 |
| High | $0.10 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.09 |
About Leviathan Gold Ltd (LVXFF)
Leviathan Gold Ltd
Invest in Leviathan Gold Ltd (LVXFF)
Historical Stock Data for Leviathan Gold Ltd (LVXFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,870 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,119 |
| 2024-04-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 7,043 |
| 2024-04-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,339 |
| 2024-04-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 120,735 |
| 2024-04-05 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 120,735 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,055 |
| 2024-04-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 542 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,486 |
| 2024-03-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,486 |
| 2024-03-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,554 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2024-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,041 |
| 2024-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 344 |
| 2024-03-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2024-03-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,760 |
| 2024-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 925 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,514 |
| 2024-03-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 480 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 480 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 947 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 598 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,494 |
| 2024-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,890 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,544 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112 |
| 2024-02-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,559 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-02-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,084 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 234 |
| 2024-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 644 |
| 2024-02-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,340 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,464 |
| 2024-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,218 |
| 2024-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,407 |
| 2024-02-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,824 |
| 2024-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,681 |
| 2024-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,210 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 241 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 244 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 340 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 342 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 933 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 440 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 508 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 370 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55 |
| 2023-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 343 |
| 2023-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,448 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143 |
| 2023-12-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 834 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 254 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,156 |
| 2023-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 286 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,505 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,031 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 232 |
| 2023-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,877 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 563 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 250 |
| 2023-11-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,340 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 40,000 |
| 2023-11-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,205 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,001 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 122 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,036 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,003 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,304 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,003 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2023-10-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,174 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,447 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,062 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,719 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,589 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,072 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 681 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,244 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 225,400 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,043,312 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,640 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 328 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,481 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 998 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,316 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,288 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,992 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 472 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,214 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,992 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,800 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 692 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,604 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,805 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,622 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,255 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,252 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 896 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,568 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,466 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,057 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,156 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,133 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,044 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,820 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,020 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,704 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,037 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,360 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,110 |
| 2023-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,720 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,860 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 338 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 704 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,524 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,744 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,301 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 692 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,925 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,352 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 912 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 536 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,536 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,168 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,004 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,910 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,996 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,443 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,172 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,110 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,116 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,153 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,123 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,718 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,110 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-01 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,773 |
| 2023-01-31 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 123,000 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,312 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 109,024 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,566 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,065 |
| 2023-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,614 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,244 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,565 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,160 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,287 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,260 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,440 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,512 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,993 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,580 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,938 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,910 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,764 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 593 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 304 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,545 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,012 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,772 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,388 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,920 |
| 2022-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,128 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 959 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,072 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,500 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,950 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 969 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 492 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 455 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,322 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2022-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,448 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,064 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,200 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,073 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,979 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760 |
| 2022-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,415 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,454 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 968 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,178 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 496 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,817 |
| 2022-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,275 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,100 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 200 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,217 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,196 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,260 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 444 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 610 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,001 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,844 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,951 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,072 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 481 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,553 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,697 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 748 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,162 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,524 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 373 |
| 2022-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,704 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,291 |
| 2022-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 992 |
| 2022-04-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,172 |
| 2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,600 |
| 2022-04-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,392 |
| 2022-04-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 148 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28 |
| 2022-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 396 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,064 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 742 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 493 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 775 |
| 2022-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 465 |
| 2022-03-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,700 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 268 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,427 |
| 2022-03-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,044 |
| 2022-03-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,739 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,148 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 569 |
| 2022-02-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,648 |
| 2022-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 840 |
| 2022-02-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,388 |
| 2022-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,405 |
| 2022-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,568 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 872 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,611 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,252 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 204 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,776 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 748 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 161 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 832 |
| 2022-01-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,919 |
| 2022-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 144 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,500 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 385 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 25,100 |
| 2022-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,672 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,672 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2022-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,452 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,160 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 548 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,120 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,519 |
| 2021-12-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,450 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,585 |
| 2021-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 868 |
| 2021-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,868 |
| 2021-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,000 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 296 |
| 2021-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 23,488 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,148 |
| 2021-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,500 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,032 |
| 2021-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,248 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,998 |
| 2021-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2021-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,094 |
| 2021-11-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,806 |
| 2021-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2021-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,120 |
| 2021-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-11-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 3,120 |
| 2021-11-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,083 |
| 2021-11-02 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,164 |
| 2021-11-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,100 |
| 2021-10-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,880 |
| 2021-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,263 |
| 2021-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 53 |
| 2021-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-10-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,000 |
| 2021-10-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,029 |
| 2021-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 41 |
| 2021-10-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,666 |
| 2021-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-18 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 14,943 |
| 2021-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,108 |
| 2021-10-14 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 49,561 |
| 2021-10-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,020 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2021-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 19,700 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,743 |
| 2021-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2021-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 807 |
| 2021-10-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2021-09-30 | $0.13 | $0.19 | $0.12 | $0.19 | $0.19 | 3,013 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,813 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 456 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,080 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,285 |
| 2021-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,931 |
| 2021-09-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 57,196 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,358 |
| 2021-09-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,900 |
| 2021-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 748 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,526 |
| 2021-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,417 |
| 2021-09-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,084 |
| 2021-09-03 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 10,550 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-08-31 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 28,404 |
| 2021-08-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,520 |
| 2021-08-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,853 |
| 2021-08-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 756 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 450 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 271 |
| 2021-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,278 |
| 2021-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 512 |
| 2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,544 |
| 2021-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 173 |
| 2021-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2021-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 148 |
| 2021-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2021-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2021-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,958 |
| 2021-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-07-27 | $0.23 | $0.28 | $0.21 | $0.22 | $0.22 | 21,200 |
| 2021-07-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,000 |
| 2021-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2021-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 275 |
| 2021-07-19 | $0.37 | $0.37 | $0.23 | $0.23 | $0.23 | 3,900 |
| 2021-07-16 | $0.37 | $0.37 | $0.25 | $0.25 | $0.25 | 2,023 |
| 2021-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,548 |
| 2021-07-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2021-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 630 |
| 2021-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,172 |
| 2021-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2021-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2021-07-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 371 |
| 2021-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 296 |
| 2021-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 13,552 |
| 2021-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,150 |
| 2021-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2021-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 31,914 |
| 2021-06-21 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 47,100 |
| 2021-06-18 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 25,500 |
| 2021-06-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,901 |
| 2021-06-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,501 |
| 2021-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 950 |
| 2021-06-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2021-06-10 | $0.65 | $0.65 | $0.37 | $0.37 | $0.37 | 2,237 |
| 2021-06-09 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 52,870 |
| 2021-06-08 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 72,780 |
| 2021-06-07 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 11,920 |
| 2021-06-04 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 12,785 |
| 2021-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,100 |
| 2021-06-02 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 5,968 |
| 2021-06-01 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 34,418 |
| 2021-05-28 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 13,500 |
| 2021-05-27 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 21,000 |
| 2021-05-26 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 43,036 |
| 2021-05-25 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 3,300 |
| 2021-05-24 | $0.35 | $0.37 | $0.21 | $0.37 | $0.37 | 6,699 |
| 2021-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 985 |
| 2021-05-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,561 |
| 2021-05-19 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 64,012 |
| 2021-05-18 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 37,398 |
| 2021-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 17,000 |
| 2021-05-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 976 |
| 2021-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 17,000 |
| 2021-05-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2021-05-10 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 14,092 |
| 2021-05-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,836 |
| 2021-05-06 | $0.41 | $0.45 | $0.37 | $0.38 | $0.38 | 85,079 |
| 2021-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16,000 |
| 2021-05-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 38,088 |
| 2021-05-03 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 43,000 |
| 2021-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-29 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,000 |
| 2021-04-28 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 30,240 |
| 2021-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 28,000 |
| 2021-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 180 |
| 2021-04-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 39 |
| 2021-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 220 |
| 2021-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8 |
| 2021-04-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2021-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 528 |
| 2021-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-04-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,000 |
Leviathan Gold Ltd (LVXFF) News Headlines
Recent Leviathan Gold Ltd (LVXFF) News
Similar Companies to Leviathan Gold Ltd (LVXFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |