Western Asset Tax Free Reserves Class A (LWAXX) Exchange: NMFQS
Data as of April 25, 2024
$1.00 ($0.00) 0.00%
Western Asset Tax Free Reserves Class A - Daily Information
Click for more stock information on Western Asset Tax Free Reserves Class A.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $1.00 |
Previous Close | $1.00 |
High | $1.00 |
Low | $1.00 |
Adjusted Open | $1.00 |
Previous Adjusted Close | $1.00 |
Adjusted High | $1.00 |
Adjusted Low | $1.00 |
Invest in Western Asset Tax Free Reserves Class A (LWAXX)
Historical Stock Data for Western Asset Tax Free Reserves Class A (LWAXX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-05-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2021-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |