JDL Gold Corp Wt Exp 10042021 (LWLLF) Exchange: OTCMKTS
Data as of April 19, 2024
$0.20 ($-0.08) -27.49%
JDL Gold Corp Wt Exp 10042021 - Daily Information
Click for more stock information on JDL Gold Corp Wt Exp 10042021.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.20 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.20 |
| Adjusted Open | $0.20 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.20 |
About JDL Gold Corp Wt Exp 10042021 (LWLLF)
DELISTED - JDL Gold Corp Wt Exp 10/04/2021
Invest in JDL Gold Corp Wt Exp 10042021 (LWLLF)
Historical Stock Data for JDL Gold Corp Wt Exp 10042021 (LWLLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,076 |
| 2018-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2018-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,076 |
| 2018-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-03-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,880 |
| 2018-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
| 2018-03-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2018-03-07 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 11,285 |
| 2018-03-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 14,060 |
| 2018-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 157 |
| 2018-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,157 |
| 2018-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,660 |
| 2018-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,924 |
| 2018-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2018-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2018-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-02-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,200 |
| 2018-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2018-02-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 8,500 |
| 2018-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-01-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2018-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,556 |
| 2017-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,077 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,077 |
| 2017-12-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,000 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2017-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2017-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2017-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2017-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2017-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2017-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2017-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,150 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2017-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2017-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-12 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2017-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2017-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2017-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100,000 |
| 2017-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100,000 |
| 2017-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 54,000 |
| 2017-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2017-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2017-05-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-03 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 15,500 |
| 2017-03-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,000 |
| 2017-03-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2017-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,800 |
| 2017-03-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2017-03-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,500 |
| 2017-03-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,500 |
| 2017-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
JDL Gold Corp Wt Exp 10042021 (LWLLF) News Headlines
Recent JDL Gold Corp Wt Exp 10042021 (LWLLF) News
Similar Companies to JDL Gold Corp Wt Exp 10042021 (LWLLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |