Mastercard Incorporated - Class A (MA) Exchange: NYSE

Data as of March 29, 2024

$469.26 ($1.72) 0.37%

Mastercard Incorporated - Class A - Daily Information
Click for more stock information on Mastercard Incorporated - Class A.
Daily Information Data
Date March 29, 2024
Open $467.10
Previous Close $469.26
High $471.62
Low $467.10
Adjusted Open $467.10
Previous Adjusted Close $469.26
Adjusted High $471.62
Adjusted Low $467.10

About Mastercard Incorporated - Class A (MA)

Mastercard Incorporated - Class A (MA) is a payment solutions provider and global powerhouse for electronic transactions. Founded in 1966, Mastercard has grown from a single brand to now operate the world’s fastest payments processing network, supporting a wide array of services in more than 210 countries and territories. As of May 2020, the company has grown to include over 40,000 employees with a total transaction volume of over $13 trillion a year. Mastercard continues to innovate its products and operations to meet the rising requirements of consumers, businesses and governments across the global economy.

Historical Stock Data for Mastercard Incorporated - Class A (MA)

Date Open High Low Close Adj.Close Volume
2024-03-08 $467.10 $471.62 $467.10 $469.26 $469.26 1,596,884
2024-03-07 $473.20 $473.27 $465.89 $467.54 $467.54 2,154,289
2024-03-06 $467.16 $473.62 $467.16 $471.60 $471.60 1,917,151
2024-03-05 $467.37 $469.24 $464.62 $467.52 $467.52 2,015,063
2024-03-04 $475.67 $476.63 $465.77 $468.49 $468.49 3,212,483
2024-03-01 $474.91 $477.50 $473.90 $476.63 $476.63 1,748,452
2024-02-29 $478.00 $478.39 $472.05 $474.76 $474.76 3,072,717
2024-02-28 $474.17 $479.14 $473.67 $478.85 $478.85 1,931,986
2024-02-27 $474.55 $475.00 $469.95 $474.75 $474.75 1,982,934
2024-02-26 $473.00 $475.08 $472.00 $474.51 $474.51 2,066,883
2024-02-23 $473.73 $475.17 $471.86 $473.42 $473.42 1,764,216
2024-02-22 $461.81 $472.50 $461.58 $471.56 $471.56 2,572,782
2024-02-21 $453.31 $459.60 $452.00 $459.05 $459.05 2,826,263
2024-02-20 $452.80 $455.85 $450.12 $451.75 $451.75 5,044,210
2024-02-16 $474.17 $474.17 $467.07 $468.13 $468.13 2,237,275
2024-02-15 $465.83 $472.11 $465.23 $471.28 $471.28 2,354,215
2024-02-14 $462.00 $465.45 $459.44 $465.19 $465.19 2,202,784
2024-02-13 $456.76 $461.88 $456.04 $460.46 $460.46 2,407,755
2024-02-12 $459.18 $459.40 $456.08 $458.71 $458.71 1,794,533
2024-02-09 $458.06 $458.99 $456.37 $457.88 $457.88 2,155,449
2024-02-08 $460.00 $460.75 $457.45 $458.26 $458.26 2,081,511
2024-02-07 $461.21 $462.24 $459.62 $461.91 $461.91 2,544,469
2024-02-06 $455.36 $460.56 $455.36 $460.50 $460.50 2,201,912
2024-02-05 $459.51 $461.37 $455.53 $456.76 $456.76 2,438,961
2024-02-02 $462.21 $463.84 $458.50 $460.58 $460.58 2,050,335
2024-02-01 $455.00 $461.14 $454.05 $460.92 $460.92 3,292,697
2024-01-31 $450.00 $462.00 $446.62 $449.23 $449.23 4,740,634
2024-01-30 $440.90 $446.22 $440.05 $445.19 $445.19 2,663,616
2024-01-29 $435.78 $440.96 $434.67 $440.58 $440.58 2,314,246
2024-01-26 $432.55 $439.89 $430.67 $438.53 $438.53 2,725,548
2024-01-25 $436.00 $438.63 $434.46 $436.80 $436.80 2,977,825
2024-01-24 $438.53 $440.93 $435.76 $438.70 $438.70 2,683,480
2024-01-23 $440.27 $440.60 $437.86 $438.76 $438.76 2,328,662
2024-01-22 $438.98 $440.94 $437.26 $439.75 $439.75 2,715,618
2024-01-19 $432.55 $437.07 $429.34 $436.78 $436.78 2,400,409
2024-01-18 $428.64 $431.22 $427.45 $430.72 $430.72 2,075,759
2024-01-17 $425.48 $430.38 $425.48 $427.42 $427.42 2,690,522
2024-01-16 $427.44 $429.73 $426.52 $428.35 $428.35 2,397,988
2024-01-12 $429.95 $431.11 $427.70 $429.10 $429.10 1,892,426
2024-01-11 $430.00 $431.79 $425.77 $426.72 $426.72 2,320,769
2024-01-10 $426.00 $429.47 $424.15 $428.27 $428.27 2,709,369
2024-01-09 $419.10 $423.70 $418.54 $422.60 $422.60 2,439,387
2024-01-08 $419.44 $422.08 $416.53 $421.98 $421.98 2,125,446
2024-01-05 $420.49 $422.76 $416.99 $419.42 $418.77 2,344,216
2024-01-04 $418.50 $423.45 $418.28 $419.77 $419.11 2,042,551
2024-01-03 $421.20 $421.34 $417.50 $418.77 $418.12 3,093,684
2024-01-02 $424.09 $424.28 $419.56 $421.89 $421.23 2,463,746
2023-12-29 $426.68 $428.35 $424.27 $426.51 $425.84 1,706,284
2023-12-28 $423.77 $428.36 $423.68 $426.32 $425.65 1,505,039
2023-12-27 $423.00 $425.01 $422.96 $424.36 $423.70 1,322,841
2023-12-26 $425.00 $425.72 $422.95 $423.67 $423.01 1,258,302
2023-12-22 $424.75 $427.17 $422.96 $424.10 $424.10 1,758,874
2023-12-21 $421.79 $423.90 $420.61 $423.44 $423.44 2,213,253
2023-12-20 $425.08 $427.61 $419.24 $419.45 $419.45 3,058,344
2023-12-19 $424.05 $426.68 $422.52 $425.47 $425.47 2,214,393
2023-12-18 $419.53 $425.09 $419.53 $424.43 $424.43 2,620,511
2023-12-15 $412.62 $419.26 $411.60 $418.57 $418.57 5,566,617
2023-12-14 $425.01 $425.85 $415.90 $418.56 $418.56 3,989,825
2023-12-13 $421.86 $426.37 $419.15 $424.68 $424.68 3,694,400
2023-12-12 $417.00 $421.00 $414.70 $420.75 $420.75 2,736,706
2023-12-11 $412.46 $416.17 $412.38 $415.71 $415.71 2,235,989
2023-12-08 $412.22 $413.67 $409.23 $412.16 $412.16 1,959,438
2023-12-07 $412.07 $413.57 $409.99 $413.15 $413.15 2,363,020
2023-12-06 $411.43 $413.82 $407.16 $410.38 $410.38 2,192,814
2023-12-05 $407.09 $409.05 $404.32 $408.69 $408.69 2,755,635
2023-12-04 $413.83 $414.85 $408.03 $408.23 $408.23 3,097,946
2023-12-01 $412.89 $416.60 $411.57 $414.36 $414.36 2,171,558
2023-11-30 $410.10 $414.16 $408.78 $413.83 $413.83 3,203,556
2023-11-29 $411.01 $412.08 $409.42 $409.82 $409.82 2,151,396
2023-11-28 $409.08 $410.64 $407.46 $409.01 $409.01 2,585,128
2023-11-27 $411.00 $412.72 $408.25 $408.97 $408.97 2,665,981
2023-11-24 $412.49 $412.97 $410.53 $412.50 $412.50 1,004,167
2023-11-22 $412.26 $412.85 $410.15 $410.33 $410.33 1,968,107
2023-11-21 $405.72 $410.35 $405.69 $408.95 $408.95 2,567,692
2023-11-20 $400.72 $405.20 $398.26 $404.40 $404.40 2,768,775
2023-11-17 $399.97 $401.12 $397.91 $400.30 $400.30 2,365,689
2023-11-16 $398.01 $399.95 $395.55 $397.10 $397.10 3,060,610
2023-11-15 $397.47 $399.28 $394.76 $396.83 $396.83 2,434,711
2023-11-14 $397.18 $401.68 $396.75 $397.65 $397.65 2,734,045
2023-11-13 $394.35 $395.63 $393.02 $394.35 $394.35 1,614,631
2023-11-10 $390.04 $395.09 $386.74 $394.38 $394.38 2,807,108
2023-11-09 $390.96 $391.45 $387.27 $387.96 $387.96 2,657,074
2023-11-08 $387.11 $391.37 $387.00 $389.70 $389.70 2,838,414
2023-11-07 $386.00 $389.59 $384.30 $388.87 $388.87 2,324,356
2023-11-06 $387.10 $388.25 $384.21 $386.16 $386.16 2,020,288
2023-11-03 $385.00 $388.44 $383.73 $386.05 $386.05 2,269,147
2023-11-02 $380.30 $383.04 $378.49 $382.69 $382.69 2,816,034
2023-11-01 $378.67 $380.40 $375.04 $377.82 $377.82 2,342,512
2023-10-31 $373.32 $377.68 $373.11 $376.35 $376.35 2,978,827
2023-10-30 $366.52 $373.23 $364.72 $372.42 $372.42 3,386,593
2023-10-27 $366.49 $368.29 $359.77 $364.08 $364.08 3,624,883
2023-10-26 $371.02 $375.55 $363.04 $364.59 $364.59 6,856,034
2023-10-25 $384.00 $388.63 $382.24 $386.31 $386.31 3,504,548
2023-10-24 $385.50 $389.43 $383.87 $386.91 $386.91 2,003,266
2023-10-23 $382.31 $387.86 $381.00 $383.67 $383.67 1,771,977
2023-10-20 $387.87 $389.99 $384.17 $384.41 $384.41 2,652,548
2023-10-19 $393.85 $394.83 $385.50 $387.87 $387.87 3,473,009
2023-10-18 $399.11 $401.37 $392.56 $393.21 $393.21 1,951,454
2023-10-17 $399.64 $403.61 $398.45 $401.77 $401.77 2,176,027
2023-10-16 $400.24 $404.43 $398.78 $401.16 $401.16 2,202,218
2023-10-13 $398.81 $402.14 $395.08 $398.03 $398.03 2,235,682
2023-10-12 $403.80 $405.34 $397.32 $399.90 $399.90 1,779,046
2023-10-11 $403.25 $405.13 $397.36 $399.81 $399.81 2,055,776
2023-10-10 $395.54 $402.72 $393.85 $400.37 $400.37 2,713,818
2023-10-09 $394.46 $396.50 $389.58 $394.74 $394.74 2,475,166
2023-10-06 $393.23 $401.00 $390.50 $397.97 $397.97 2,484,148
2023-10-05 $390.39 $394.72 $390.00 $394.20 $394.20 2,116,563
2023-10-04 $392.00 $394.47 $388.58 $393.76 $393.19 1,813,405
2023-10-03 $394.50 $397.86 $388.97 $391.06 $390.50 2,528,120
2023-10-02 $393.60 $396.36 $392.45 $395.85 $395.28 2,856,776
2023-09-29 $402.03 $402.18 $394.25 $395.91 $395.34 3,032,386
2023-09-28 $395.83 $401.35 $395.37 $399.44 $398.86 2,216,244
2023-09-27 $396.21 $397.03 $391.48 $395.48 $394.91 1,987,457
2023-09-26 $400.00 $400.85 $393.61 $395.38 $394.81 2,940,561
2023-09-25 $400.60 $403.23 $399.84 $402.49 $401.91 1,846,580
2023-09-22 $404.39 $406.85 $401.56 $402.22 $401.64 1,885,064
2023-09-21 $408.34 $408.77 $402.10 $403.36 $402.78 2,451,064
2023-09-20 $413.77 $415.85 $410.08 $410.52 $409.93 1,580,643
2023-09-19 $416.96 $417.10 $411.10 $413.53 $412.93 1,731,089
2023-09-18 $413.88 $417.89 $413.04 $417.13 $416.53 1,808,118
2023-09-15 $411.86 $418.30 $411.14 $414.31 $413.71 4,755,526
2023-09-14 $418.30 $418.60 $407.78 $413.34 $412.74 3,557,785
2023-09-13 $416.17 $418.41 $414.97 $416.30 $415.70 2,142,220
2023-09-12 $415.95 $417.65 $415.25 $416.27 $415.67 1,997,630
2023-09-11 $416.85 $417.59 $414.64 $416.69 $416.09 1,544,746
2023-09-08 $415.00 $416.33 $413.86 $414.84 $414.84 1,869,468
2023-09-07 $411.92 $416.13 $411.73 $414.62 $414.62 2,502,686
2023-09-06 $410.78 $413.38 $408.89 $413.18 $413.18 2,292,121
2023-09-05 $413.35 $415.40 $409.70 $411.50 $411.50 2,045,555
2023-09-01 $413.84 $416.51 $412.49 $415.57 $415.57 1,841,670
2023-08-31 $414.21 $416.29 $411.78 $412.64 $412.64 2,535,134
2023-08-30 $414.78 $417.78 $413.52 $413.91 $413.91 2,516,721
2023-08-29 $407.42 $412.19 $406.59 $411.65 $411.65 2,181,448
2023-08-28 $404.00 $407.80 $403.15 $407.44 $407.44 1,901,274
2023-08-25 $400.65 $404.62 $399.00 $402.89 $402.89 2,154,774
2023-08-24 $401.59 $404.00 $397.50 $397.67 $397.67 1,970,016
2023-08-23 $399.27 $401.92 $398.36 $401.06 $401.06 1,943,221
2023-08-22 $395.00 $398.77 $393.68 $397.84 $397.84 2,422,581
2023-08-21 $393.21 $394.99 $391.02 $393.20 $393.20 1,869,502
2023-08-18 $389.82 $393.84 $388.83 $392.17 $392.17 2,001,800
2023-08-17 $396.14 $396.21 $390.99 $392.62 $392.62 2,118,703
2023-08-16 $393.44 $399.20 $393.12 $394.37 $394.37 2,002,011
2023-08-15 $397.49 $397.49 $393.59 $394.45 $394.45 1,753,282
2023-08-14 $396.45 $399.23 $394.61 $398.58 $398.58 1,638,575
2023-08-11 $395.75 $396.67 $392.81 $394.98 $394.98 1,464,655
2023-08-10 $396.46 $400.63 $395.71 $397.14 $397.14 2,154,471
2023-08-09 $393.86 $396.79 $391.87 $393.67 $393.67 1,806,063
2023-08-08 $396.18 $396.38 $390.13 $393.19 $393.19 1,747,173
2023-08-07 $393.00 $397.75 $393.00 $396.87 $396.87 1,559,899
2023-08-04 $391.61 $396.09 $390.07 $391.35 $391.35 2,215,814
2023-08-03 $387.56 $393.44 $386.42 $393.01 $393.01 2,188,632
2023-08-02 $393.88 $394.21 $389.58 $390.02 $390.02 2,410,676
2023-08-01 $393.78 $397.30 $392.36 $397.07 $397.07 2,344,258
2023-07-31 $393.97 $396.08 $392.47 $394.28 $394.28 3,577,737
2023-07-28 $397.96 $398.00 $388.88 $392.96 $392.96 4,501,094
2023-07-27 $405.19 $405.19 $393.95 $394.50 $394.50 3,563,319
2023-07-26 $399.18 $403.31 $395.75 $402.41 $402.41 2,572,262
2023-07-25 $403.37 $404.86 $401.00 $401.28 $401.28 2,490,524
2023-07-24 $397.48 $404.91 $396.61 $404.79 $404.79 2,959,762
2023-07-21 $398.67 $401.51 $397.42 $397.49 $397.49 1,868,149
2023-07-20 $397.14 $399.72 $395.55 $398.06 $398.06 2,570,771
2023-07-19 $398.00 $399.85 $396.31 $398.27 $398.27 1,809,748
2023-07-18 $400.42 $401.94 $395.21 $398.16 $398.16 2,676,239
2023-07-17 $401.95 $404.00 $401.12 $402.20 $402.20 2,344,566
2023-07-14 $402.12 $403.49 $400.30 $402.51 $402.51 1,976,309
2023-07-13 $403.00 $403.24 $400.46 $400.56 $400.56 2,354,875
2023-07-12 $399.00 $403.17 $398.71 $400.69 $400.69 2,273,532
2023-07-11 $393.62 $398.46 $392.34 $397.80 $397.80 2,106,362
2023-07-10 $388.48 $393.43 $388.01 $392.16 $392.16 2,148,582
2023-07-07 $390.66 $392.45 $388.40 $388.68 $388.68 2,654,516
2023-07-06 $393.83 $394.21 $389.74 $393.14 $393.14 2,156,894
2023-07-05 $388.81 $395.25 $387.13 $394.73 $394.73 2,780,564
2023-07-03 $391.34 $394.31 $388.68 $393.96 $393.96 1,304,646
2023-06-30 $388.10 $395.17 $388.10 $393.30 $393.30 4,407,142
2023-06-29 $380.85 $388.01 $380.50 $387.67 $387.67 2,524,838
2023-06-28 $381.19 $381.40 $378.67 $380.23 $380.23 2,012,435
2023-06-27 $380.34 $382.84 $379.01 $381.79 $381.79 2,187,194
2023-06-26 $378.06 $379.99 $375.35 $377.42 $377.42 3,327,849
2023-06-23 $374.98 $381.12 $373.22 $379.81 $379.81 3,739,720
2023-06-22 $375.11 $378.48 $373.95 $377.80 $377.80 1,934,457
2023-06-21 $373.96 $378.39 $373.66 $376.14 $376.14 2,301,314
2023-06-20 $375.01 $379.51 $373.75 $374.62 $374.62 3,961,765
2023-06-16 $381.61 $382.90 $376.16 $376.53 $376.53 5,882,364
2023-06-15 $373.27 $379.57 $370.52 $379.04 $379.04 2,555,964
2023-06-14 $372.93 $378.08 $372.02 $374.76 $374.76 2,775,463
2023-06-13 $375.31 $377.18 $369.81 $371.38 $371.38 2,444,151
2023-06-12 $370.67 $375.97 $369.94 $375.31 $375.31 2,407,762
2023-06-09 $370.46 $372.11 $367.76 $369.22 $369.22 2,202,370
2023-06-08 $369.36 $369.77 $365.85 $367.59 $367.59 2,595,273
2023-06-07 $379.29 $380.50 $368.26 $371.39 $371.39 3,714,519
2023-06-06 $372.95 $380.38 $371.81 $379.96 $379.96 2,758,722
2023-06-05 $372.75 $372.80 $368.53 $370.52 $370.52 2,316,299
2023-06-02 $374.59 $375.82 $372.15 $373.73 $373.73 2,501,459
2023-06-01 $367.16 $371.09 $366.05 $370.88 $370.88 3,389,808
2023-05-31 $365.00 $365.70 $357.85 $365.02 $365.02 10,301,859
2023-05-30 $376.28 $376.63 $366.20 $367.50 $367.50 3,430,234
2023-05-26 $371.00 $375.68 $370.05 $374.37 $374.37 2,691,345
2023-05-25 $367.91 $370.99 $364.91 $370.04 $370.04 3,752,240
2023-05-24 $369.37 $369.61 $365.58 $368.50 $368.50 2,655,686
2023-05-23 $381.52 $382.03 $370.44 $373.75 $373.75 3,979,249
2023-05-22 $384.99 $387.37 $384.18 $384.53 $384.53 1,808,828
2023-05-19 $392.00 $392.20 $385.14 $385.57 $385.57 3,369,116
2023-05-18 $387.11 $392.02 $385.81 $392.02 $392.02 3,729,697
2023-05-17 $382.20 $387.52 $379.13 $387.00 $387.00 3,260,404
2023-05-16 $382.60 $383.60 $377.32 $380.24 $380.24 2,761,224
2023-05-15 $381.87 $383.66 $380.53 $383.41 $383.41 1,957,649
2023-05-12 $384.49 $385.02 $378.80 $381.92 $381.92 2,044,079
2023-05-11 $382.21 $385.72 $379.26 $383.39 $383.39 1,901,218
2023-05-10 $385.99 $386.76 $377.65 $382.54 $382.54 1,940,761
2023-05-09 $383.88 $386.17 $382.70 $382.94 $382.94 2,036,429
2023-05-08 $384.01 $387.46 $383.77 $385.51 $385.51 1,719,712
2023-05-05 $380.57 $385.15 $378.24 $384.66 $384.66 2,682,591
2023-05-04 $374.50 $376.85 $372.14 $376.12 $376.12 2,814,954
2023-05-03 $376.67 $379.55 $374.33 $374.90 $374.90 1,970,904
2023-05-02 $377.77 $378.84 $370.94 $376.03 $376.03 2,478,715
2023-05-01 $380.49 $382.46 $378.96 $379.86 $379.86 1,745,122
2023-04-28 $372.53 $381.93 $371.51 $380.03 $380.03 3,107,278
2023-04-27 $366.58 $374.98 $361.00 $373.67 $373.67 3,859,931
2023-04-26 $369.64 $372.22 $366.09 $366.76 $366.76 2,588,193
2023-04-25 $373.50 $374.58 $368.32 $368.53 $368.53 2,244,992
2023-04-24 $375.15 $377.64 $373.62 $374.73 $374.73 1,886,286
2023-04-21 $375.72 $377.43 $373.26 $375.24 $375.24 3,537,820
2023-04-20 $371.45 $375.19 $369.69 $375.00 $375.00 2,125,035
2023-04-19 $372.99 $374.15 $371.16 $372.80 $372.80 1,795,447
2023-04-18 $373.95 $373.95 $369.96 $372.32 $372.32 2,087,976
2023-04-17 $373.36 $374.10 $368.39 $372.76 $372.76 2,431,374
2023-04-14 $370.00 $373.39 $369.11 $372.43 $372.43 2,254,716
2023-04-13 $363.82 $369.75 $363.39 $369.65 $369.65 2,611,866
2023-04-12 $366.08 $368.60 $361.03 $361.78 $361.78 2,268,779
2023-04-11 $363.42 $365.19 $361.16 $364.13 $364.13 3,033,867
2023-04-10 $359.71 $360.93 $357.58 $360.14 $360.14 1,559,126
2023-04-06 $361.21 $362.04 $355.97 $361.47 $361.47 2,357,712
2023-04-05 $363.48 $365.13 $361.61 $363.79 $363.79 2,239,771
2023-04-04 $366.80 $369.12 $363.38 $363.90 $363.33 2,198,730
2023-04-03 $362.61 $366.66 $361.75 $366.47 $365.90 2,978,067
2023-03-31 $361.13 $363.65 $360.38 $363.41 $362.84 3,376,796
2023-03-30 $360.95 $362.59 $358.24 $359.26 $358.70 2,480,656
2023-03-29 $357.38 $360.03 $355.82 $359.53 $358.97 2,327,006
2023-03-28 $355.56 $355.90 $352.80 $354.33 $353.78 1,695,997
2023-03-27 $355.57 $357.89 $354.28 $354.62 $354.07 2,420,474
2023-03-24 $350.45 $352.42 $346.31 $351.63 $351.08 2,971,590
2023-03-23 $352.41 $359.86 $351.84 $354.37 $353.82 2,598,053
2023-03-22 $354.61 $360.00 $351.03 $351.03 $350.48 2,596,388
2023-03-21 $354.37 $356.20 $350.83 $354.57 $354.02 3,766,785
2023-03-20 $348.00 $353.84 $347.34 $349.32 $348.77 3,864,278
2023-03-17 $350.25 $351.94 $346.86 $349.66 $349.11 8,426,918
2023-03-16 $346.62 $348.69 $340.28 $348.00 $347.46 3,768,216
2023-03-15 $346.05 $348.40 $343.64 $348.08 $347.54 3,082,755
2023-03-14 $351.00 $356.11 $348.56 $352.82 $352.27 3,413,323
2023-03-13 $343.63 $349.86 $340.21 $344.71 $344.17 3,308,396
2023-03-10 $352.41 $353.05 $345.23 $347.11 $346.57 3,176,505
2023-03-09 $359.25 $364.02 $353.91 $354.44 $353.89 2,414,831
2023-03-08 $358.61 $361.70 $357.28 $359.03 $358.47 1,634,442
2023-03-07 $367.17 $369.15 $359.55 $359.94 $359.38 1,660,771
2023-03-06 $361.82 $368.53 $361.26 $366.93 $366.36 2,789,640
2023-03-03 $358.12 $361.69 $357.09 $361.50 $360.93 2,174,952
2023-03-02 $353.63 $356.62 $351.69 $355.57 $355.01 2,526,001
2023-03-01 $354.00 $355.31 $349.39 $353.50 $352.95 1,968,084
2023-02-28 $354.81 $357.80 $353.24 $355.29 $354.73 2,733,091
2023-02-27 $355.64 $358.03 $354.82 $355.48 $354.92 2,200,873
2023-02-24 $350.82 $354.00 $349.59 $353.12 $352.57 2,016,148
2023-02-23 $357.74 $357.74 $351.66 $355.53 $354.97 1,975,505
2023-02-22 $355.36 $357.74 $353.21 $354.97 $354.41 2,109,544
2023-02-21 $356.76 $361.77 $355.19 $355.96 $355.40 2,730,919
2023-02-17 $364.06 $366.70 $359.80 $361.13 $361.13 2,719,130
2023-02-16 $364.90 $373.08 $364.90 $367.55 $367.55 2,792,721
2023-02-15 $366.28 $369.80 $365.01 $369.64 $369.64 2,203,417
2023-02-14 $369.58 $373.41 $367.73 $369.96 $369.96 1,841,422
2023-02-13 $368.56 $371.14 $367.07 $370.83 $370.83 2,286,551
2023-02-10 $369.64 $370.25 $362.92 $366.83 $366.83 2,270,717
2023-02-09 $373.30 $374.57 $369.25 $370.42 $370.42 2,286,313
2023-02-08 $373.17 $375.79 $370.14 $370.35 $370.35 2,189,810
2023-02-07 $371.51 $377.07 $368.84 $375.06 $375.06 2,309,176
2023-02-06 $370.00 $374.33 $369.05 $372.97 $372.97 2,068,357
2023-02-03 $370.80 $378.22 $370.49 $373.91 $373.91 2,739,672
2023-02-02 $379.52 $380.47 $372.80 $374.94 $374.94 2,761,579
2023-02-01 $368.57 $376.78 $367.00 $374.08 $374.08 2,951,854
2023-01-31 $369.99 $372.48 $367.02 $370.60 $370.60 3,137,379
2023-01-30 $369.46 $373.74 $369.40 $371.12 $371.12 2,687,845
2023-01-27 $376.19 $380.52 $373.38 $374.03 $374.03 3,405,833
2023-01-26 $383.41 $384.11 $373.00 $377.24 $377.24 3,718,355
2023-01-25 $375.10 $382.56 $375.10 $382.39 $382.39 3,501,927
2023-01-24 $390.00 $390.00 $349.00 $380.01 $380.01 2,756,300
2023-01-23 $376.74 $381.38 $376.36 $378.57 $378.57 2,743,884
2023-01-20 $370.23 $376.62 $369.40 $376.28 $376.28 3,863,414
2023-01-19 $364.60 $370.80 $363.60 $367.94 $367.94 3,111,242
2023-01-18 $374.51 $375.81 $368.50 $368.92 $368.92 2,747,128
2023-01-17 $375.00 $378.33 $373.98 $375.00 $375.00 2,814,656
2023-01-13 $375.06 $377.87 $374.31 $375.52 $375.52 4,261,049
2023-01-12 $377.86 $381.13 $376.92 $379.81 $379.81 3,291,386
2023-01-11 $372.62 $377.92 $371.26 $377.86 $377.86 3,370,200
2023-01-10 $368.81 $371.68 $367.21 $371.01 $371.01 3,485,924
2023-01-09 $371.63 $375.00 $369.56 $370.97 $370.97 3,913,658
2023-01-06 $357.31 $368.72 $355.32 $367.67 $367.67 4,432,804
2023-01-05 $356.12 $357.56 $351.27 $351.77 $351.23 2,608,546
2023-01-04 $351.39 $356.98 $349.69 $355.15 $354.60 2,661,005
2023-01-03 $349.96 $354.66 $343.94 $346.80 $346.26 2,933,755
2022-12-30 $345.33 $347.90 $343.62 $347.73 $347.19 1,617,719
2022-12-29 $344.38 $349.72 $343.54 $348.21 $347.67 1,459,793
2022-12-28 $346.55 $349.51 $341.78 $341.95 $341.42 1,854,082
2022-12-27 $344.10 $346.91 $341.81 $346.16 $345.62 1,637,700
2022-12-23 $339.02 $344.54 $337.69 $343.60 $343.07 1,914,737
2022-12-22 $344.19 $345.60 $336.43 $341.52 $340.99 2,276,404
2022-12-21 $343.64 $347.60 $342.37 $345.69 $345.15 2,086,988
2022-12-20 $341.37 $344.37 $340.62 $342.95 $342.42 1,895,912
2022-12-19 $345.36 $345.85 $339.54 $341.26 $340.73 2,457,278
2022-12-16 $344.77 $348.24 $343.38 $345.84 $345.30 5,947,137
2022-12-15 $351.42 $353.80 $342.56 $346.25 $345.71 2,774,976
2022-12-14 $357.00 $362.10 $353.77 $357.51 $356.96 2,587,188
2022-12-13 $369.24 $369.26 $355.74 $357.15 $356.60 3,072,366
2022-12-12 $350.31 $358.44 $349.10 $358.17 $357.62 2,427,292
2022-12-09 $348.40 $352.77 $347.36 $348.83 $348.29 2,301,173
2022-12-08 $350.00 $352.17 $347.22 $351.17 $350.63 1,998,664
2022-12-07 $346.88 $347.85 $341.47 $347.42 $346.88 2,454,399
2022-12-06 $353.82 $355.00 $344.35 $347.53 $347.53 2,346,654
2022-12-05 $356.00 $358.90 $354.45 $356.09 $356.09 2,202,602
2022-12-02 $357.45 $362.29 $356.06 $360.06 $360.06 2,015,586
2022-12-01 $357.99 $361.58 $354.05 $360.80 $360.80 3,374,744
2022-11-30 $342.85 $356.40 $341.48 $356.40 $356.40 4,252,283
2022-11-29 $343.65 $344.72 $340.75 $343.13 $343.13 1,724,326
2022-11-28 $346.68 $350.23 $343.23 $344.59 $344.59 2,226,412
2022-11-25 $348.96 $351.40 $348.08 $351.29 $351.29 944,409
2022-11-23 $344.63 $350.80 $344.15 $348.64 $348.64 1,937,368
2022-11-22 $339.83 $345.32 $337.56 $344.96 $344.96 2,510,939
2022-11-21 $343.00 $344.25 $337.62 $338.25 $338.25 1,965,239
2022-11-18 $345.66 $348.63 $341.33 $343.69 $343.69 2,737,666
2022-11-17 $339.00 $341.92 $337.00 $341.27 $341.27 2,004,543
2022-11-16 $343.16 $345.13 $340.10 $342.76 $342.76 2,579,780
2022-11-15 $346.59 $351.22 $339.49 $343.51 $343.51 2,983,623
2022-11-14 $336.74 $344.51 $336.02 $339.37 $339.37 2,349,019
2022-11-11 $339.00 $342.63 $336.36 $339.29 $339.29 3,734,766
2022-11-10 $331.18 $337.40 $329.16 $337.27 $337.27 3,254,972
2022-11-09 $322.28 $323.69 $315.15 $315.64 $315.64 3,001,178
2022-11-08 $326.23 $329.40 $322.26 $325.75 $325.75 2,387,459
2022-11-07 $322.45 $325.80 $317.71 $325.13 $325.13 2,742,320
2022-11-04 $313.84 $323.13 $313.24 $318.37 $318.37 3,246,836
2022-11-03 $315.12 $316.77 $308.60 $309.17 $309.17 2,861,062
2022-11-02 $331.42 $333.00 $319.63 $319.82 $319.82 3,075,115
2022-11-01 $332.22 $333.64 $327.09 $333.19 $333.19 3,627,886
2022-10-31 $328.88 $329.44 $323.78 $328.18 $328.18 3,157,979
2022-10-28 $319.31 $331.80 $317.82 $329.47 $329.47 3,644,429
2022-10-27 $316.18 $323.08 $314.06 $319.37 $319.37 4,725,832
2022-10-26 $312.29 $324.45 $312.29 $319.51 $319.51 5,281,438
2022-10-25 $305.91 $312.10 $305.86 $311.41 $311.41 3,012,354
2022-10-24 $304.52 $307.00 $300.50 $305.60 $305.60 3,184,066
2022-10-21 $294.51 $302.71 $293.50 $302.37 $302.37 3,599,622
2022-10-20 $297.75 $302.73 $295.61 $296.28 $296.28 2,296,621
2022-10-19 $295.46 $299.64 $294.79 $297.76 $297.76 1,914,414
2022-10-18 $303.17 $303.70 $296.55 $300.38 $300.38 3,096,016
2022-10-17 $295.42 $298.73 $291.34 $295.04 $295.04 3,417,635
2022-10-14 $295.86 $298.62 $287.84 $288.69 $288.69 3,106,348
2022-10-13 $277.28 $295.43 $276.87 $293.96 $293.96 3,323,054
2022-10-12 $286.54 $287.49 $283.21 $283.38 $283.38 2,646,833
2022-10-11 $289.83 $290.39 $284.42 $286.05 $286.05 3,555,031
2022-10-10 $297.04 $297.25 $289.54 $291.78 $291.78 1,783,529
2022-10-07 $296.66 $297.19 $292.99 $294.97 $294.97 2,210,877
2022-10-06 $302.58 $305.05 $298.86 $299.23 $299.23 2,494,392
2022-10-05 $297.98 $306.60 $297.25 $304.20 $303.70 2,845,321
2022-10-04 $296.19 $303.97 $295.98 $301.27 $300.78 3,949,221
2022-10-03 $287.85 $292.75 $284.92 $290.48 $290.01 5,285,358
2022-09-30 $286.86 $290.76 $284.34 $284.34 $284.34 3,804,233
2022-09-29 $288.35 $292.07 $284.85 $286.77 $286.77 3,439,692
2022-09-28 $285.11 $292.98 $281.69 $290.18 $290.18 5,611,649
2022-09-27 $295.47 $297.90 $284.80 $286.48 $286.48 4,073,383
2022-09-26 $290.05 $295.34 $289.12 $290.11 $290.11 3,605,188
2022-09-23 $293.13 $294.57 $290.24 $293.58 $293.58 3,214,306
2022-09-22 $302.95 $303.08 $296.59 $298.36 $298.36 3,159,830
2022-09-21 $314.48 $314.98 $304.22 $304.50 $304.50 2,366,279
2022-09-20 $311.16 $314.37 $309.44 $313.27 $313.27 2,769,557
2022-09-19 $311.95 $315.45 $310.25 $314.03 $314.03 2,369,737
2022-09-16 $312.85 $315.63 $309.11 $315.13 $315.13 3,650,857
2022-09-15 $323.59 $325.94 $315.17 $316.96 $316.96 2,486,769
2022-09-14 $327.04 $328.48 $323.35 $325.85 $325.85 2,657,942
2022-09-13 $330.00 $332.80 $324.58 $325.44 $325.44 2,316,881
2022-09-12 $338.09 $339.48 $335.94 $338.42 $338.42 2,097,796
2022-09-09 $330.54 $337.02 $330.15 $335.85 $335.85 1,816,725
2022-09-08 $324.53 $330.29 $323.48 $330.07 $330.07 2,114,014
2022-09-07 $324.08 $329.20 $322.05 $328.62 $328.62 1,998,373
2022-09-06 $322.50 $326.99 $320.56 $324.08 $324.08 2,043,365
2022-09-02 $329.41 $329.67 $320.53 $322.56 $322.56 1,936,812
2022-09-01 $323.81 $325.61 $319.21 $325.25 $325.25 2,493,403
2022-08-31 $328.29 $331.18 $324.28 $324.37 $324.37 3,129,021
2022-08-30 $331.00 $332.97 $325.57 $327.81 $327.81 2,618,990
2022-08-29 $329.99 $332.81 $327.77 $329.35 $329.35 2,308,093
2022-08-26 $345.05 $345.64 $331.70 $331.96 $331.96 1,925,047
2022-08-25 $340.00 $345.13 $337.32 $344.67 $344.67 2,228,637
2022-08-24 $340.18 $342.29 $338.35 $339.71 $339.71 2,218,370
2022-08-23 $342.69 $345.21 $339.37 $340.89 $340.89 2,240,652
2022-08-22 $350.00 $351.00 $344.28 $345.51 $345.51 2,312,442
2022-08-19 $356.63 $356.77 $353.56 $354.28 $354.28 1,740,744
2022-08-18 $354.32 $359.52 $353.57 $357.36 $357.36 1,934,865
2022-08-17 $353.50 $356.96 $351.75 $355.33 $355.33 2,439,884
2022-08-16 $354.27 $360.00 $353.10 $359.25 $359.25 2,448,806
2022-08-15 $352.33 $361.95 $350.82 $359.95 $359.95 2,526,281
2022-08-12 $354.74 $355.45 $350.26 $354.27 $354.27 2,514,337
2022-08-11 $355.85 $355.85 $350.35 $350.58 $350.58 2,609,451
2022-08-10 $354.34 $354.55 $351.05 $353.38 $353.38 2,443,693
2022-08-09 $350.40 $351.12 $345.35 $346.54 $346.54 2,467,497
2022-08-08 $359.00 $359.00 $349.89 $352.16 $352.16 2,477,635
2022-08-05 $350.40 $357.83 $350.40 $357.51 $357.51 1,848,651
2022-08-04 $354.67 $358.61 $349.65 $356.07 $356.07 2,339,562
2022-08-03 $350.00 $356.48 $348.54 $354.13 $354.13 2,921,333
2022-08-02 $347.08 $351.15 $343.98 $349.01 $349.01 2,878,764
2022-08-01 $347.81 $354.84 $345.66 $350.54 $350.54 2,289,590
2022-07-29 $354.13 $356.80 $349.96 $353.79 $353.79 3,176,867
2022-07-28 $348.00 $353.26 $340.62 $352.45 $352.45 3,635,536
2022-07-27 $343.01 $348.92 $331.24 $343.27 $343.27 4,580,313
2022-07-26 $342.65 $344.63 $339.30 $341.28 $341.28 2,254,171
2022-07-25 $344.45 $345.54 $340.11 $344.21 $344.21 2,180,057
2022-07-22 $348.88 $351.09 $340.40 $343.88 $343.88 2,252,976
2022-07-21 $341.87 $347.23 $340.06 $346.92 $346.92 2,230,803
2022-07-20 $340.38 $343.31 $336.29 $341.27 $341.27 2,563,621
2022-07-19 $331.78 $342.01 $331.78 $340.38 $340.38 2,689,806
2022-07-18 $335.50 $337.51 $329.79 $331.01 $331.01 2,468,598
2022-07-15 $333.63 $335.57 $329.76 $332.57 $332.57 3,387,487
2022-07-14 $316.16 $327.58 $315.39 $325.03 $325.03 2,744,028
2022-07-13 $315.95 $324.93 $313.81 $323.37 $323.37 2,442,740
2022-07-12 $320.21 $327.36 $320.21 $322.86 $322.86 2,761,667
2022-07-11 $319.38 $326.22 $319.15 $324.19 $324.19 2,073,925
2022-07-08 $322.78 $324.98 $319.35 $323.06 $323.06 1,662,060
2022-07-07 $322.35 $324.86 $319.52 $324.07 $324.07 2,202,143
2022-07-06 $319.00 $322.36 $315.72 $320.17 $319.69 2,219,210
2022-07-05 $313.08 $320.31 $309.46 $319.26 $318.78 2,112,392
2022-07-01 $314.10 $318.94 $311.31 $318.24 $317.76 2,287,773
2022-06-30 $315.30 $318.29 $309.69 $315.48 $315.00 3,411,672
2022-06-29 $319.11 $326.11 $318.41 $322.59 $322.10 3,779,496
2022-06-28 $332.70 $337.15 $318.12 $318.29 $317.81 3,394,334
2022-06-27 $331.97 $331.97 $327.12 $328.83 $328.33 2,810,866
2022-06-24 $319.22 $330.81 $319.22 $330.50 $330.00 4,318,907
2022-06-23 $318.90 $319.98 $313.54 $316.76 $316.28 2,387,590
2022-06-22 $313.47 $319.04 $311.36 $316.15 $315.67 2,671,671
2022-06-21 $316.05 $320.23 $314.88 $317.40 $316.92 3,193,831
2022-06-17 $307.00 $314.14 $303.65 $310.69 $310.22 6,235,394
2022-06-16 $316.09 $316.45 $305.08 $308.78 $308.31 4,528,529
2022-06-15 $327.41 $330.63 $319.43 $325.39 $324.90 2,357,895
2022-06-14 $320.10 $324.00 $319.66 $322.14 $321.65 2,788,401
2022-06-13 $322.00 $330.90 $317.92 $319.74 $319.26 4,825,094
2022-06-10 $341.33 $344.31 $334.60 $334.75 $334.24 3,302,379
2022-06-09 $359.76 $362.21 $348.94 $349.00 $348.47 2,251,036
2022-06-08 $365.00 $367.12 $360.98 $362.33 $361.78 1,709,731
2022-06-07 $356.93 $364.48 $356.33 $364.02 $363.47 2,158,826
2022-06-06 $362.00 $368.31 $358.53 $360.14 $359.60 2,196,186
2022-06-03 $359.48 $360.95 $355.77 $357.82 $357.28 2,076,562
2022-06-02 $360.49 $365.05 $357.76 $363.08 $362.53 2,484,201
2022-06-01 $358.20 $364.44 $354.85 $357.06 $356.52 2,189,987
2022-05-31 $353.09 $360.97 $351.14 $357.87 $357.33 3,873,789
2022-05-27 $353.39 $357.79 $352.11 $357.78 $357.24 2,658,928
2022-05-26 $348.00 $353.25 $346.01 $349.89 $349.36 2,817,394
2022-05-25 $340.58 $347.74 $339.21 $344.76 $344.24 3,033,400
2022-05-24 $343.89 $344.00 $335.98 $340.69 $340.18 2,561,500
2022-05-23 $339.03 $351.30 $338.96 $348.43 $347.90 3,420,837
2022-05-20 $335.70 $339.61 $327.69 $336.18 $335.67 3,428,726
2022-05-19 $330.00 $336.21 $324.43 $332.22 $331.72 4,380,699
2022-05-18 $333.62 $341.60 $333.56 $335.90 $335.39 4,521,381
2022-05-17 $340.11 $341.18 $332.53 $338.86 $338.35 2,802,317
2022-05-16 $328.54 $333.55 $325.03 $329.73 $329.23 2,062,291
2022-05-13 $327.67 $335.23 $326.09 $332.80 $332.30 3,533,466
2022-05-12 $321.77 $325.59 $312.77 $321.24 $320.76 3,891,535
2022-05-11 $325.48 $331.00 $318.55 $325.87 $325.38 4,263,948
2022-05-10 $332.31 $333.68 $323.05 $325.33 $324.84 5,003,484
2022-05-09 $341.00 $342.39 $324.89 $327.99 $327.49 5,777,431
2022-05-06 $346.25 $351.26 $340.78 $347.12 $346.60 3,635,374
2022-05-05 $362.10 $367.77 $349.03 $353.37 $352.84 3,424,834
2022-05-04 $359.37 $369.24 $353.66 $368.52 $367.96 3,345,697
2022-05-03 $361.59 $363.44 $353.44 $357.79 $357.25 2,686,874
2022-05-02 $363.00 $364.93 $350.59 $359.04 $358.50 3,903,942
2022-04-29 $372.05 $377.12 $361.75 $363.38 $362.83 4,741,764
2022-04-28 $369.13 $381.97 $368.79 $378.83 $378.26 6,844,252
2022-04-27 $357.00 $373.74 $356.00 $361.57 $361.02 5,702,321
2022-04-26 $347.94 $350.06 $343.58 $344.11 $343.59 3,084,410
2022-04-25 $349.28 $355.06 $347.15 $354.60 $354.06 3,380,449
2022-04-22 $360.50 $362.10 $350.61 $351.18 $350.65 2,968,820
2022-04-21 $369.48 $375.22 $363.46 $364.44 $363.89 3,605,298
2022-04-20 $366.66 $371.89 $363.87 $365.29 $364.74 3,351,394
2022-04-19 $356.81 $364.67 $356.07 $363.87 $363.32 2,999,255
2022-04-18 $353.99 $360.76 $353.22 $356.80 $356.26 1,871,358
2022-04-14 $357.18 $362.95 $356.87 $357.82 $357.28 3,359,062
2022-04-13 $344.41 $357.00 $342.87 $355.14 $354.60 3,048,528
2022-04-12 $350.00 $354.48 $344.48 $345.80 $345.28 4,038,522
2022-04-11 $350.64 $351.50 $345.82 $347.37 $346.85 1,809,207
2022-04-08 $347.30 $355.89 $345.65 $352.27 $351.74 2,235,107
2022-04-07 $351.18 $352.90 $345.81 $349.55 $349.02 2,848,450
2022-04-06 $356.47 $357.09 $349.58 $353.55 $352.52 3,864,524
2022-04-05 $363.31 $367.63 $361.93 $363.32 $362.26 2,147,941
2022-04-04 $364.25 $369.76 $363.15 $366.91 $365.84 3,028,641
2022-04-01 $359.22 $367.89 $358.17 $363.97 $362.91 3,806,911
2022-03-31 $359.58 $364.12 $357.36 $357.38 $356.34 4,095,825
2022-03-30 $364.01 $368.28 $359.62 $362.24 $361.19 2,614,256
2022-03-29 $358.72 $370.76 $357.10 $367.55 $366.48 5,512,630
2022-03-28 $348.51 $350.56 $343.53 $350.49 $349.47 3,134,618
2022-03-25 $350.41 $351.54 $345.65 $349.02 $348.01 1,992,649
2022-03-24 $342.25 $349.45 $340.70 $349.35 $348.33 2,482,921
2022-03-23 $343.40 $346.73 $341.75 $342.18 $341.19 2,528,000
2022-03-22 $346.78 $353.93 $345.51 $349.53 $348.51 4,658,225
2022-03-21 $346.02 $350.00 $342.49 $345.58 $344.58 6,051,981
2022-03-18 $346.70 $352.74 $342.49 $350.09 $349.07 6,748,162
2022-03-17 $341.60 $346.88 $339.75 $346.44 $345.43 3,244,218
2022-03-16 $341.99 $350.94 $336.68 $344.68 $343.68 4,340,750
2022-03-15 $332.42 $338.38 $331.21 $335.00 $334.03 3,738,901
2022-03-14 $329.10 $336.88 $327.26 $328.59 $327.63 4,122,885
2022-03-11 $330.03 $330.97 $324.03 $324.79 $323.85 2,987,773
2022-03-10 $321.94 $326.12 $319.75 $324.59 $323.65 3,771,285
2022-03-09 $323.15 $329.45 $321.11 $328.13 $327.18 4,016,060
2022-03-08 $311.39 $324.73 $305.61 $314.33 $313.42 5,048,201
2022-03-07 $329.58 $329.80 $312.11 $312.92 $312.01 6,874,263
2022-03-04 $336.90 $338.83 $324.00 $330.76 $329.80 4,671,397
2022-03-03 $347.63 $349.50 $340.70 $340.99 $340.00 3,975,906
2022-03-02 $342.96 $348.32 $338.69 $344.09 $343.09 4,997,890
2022-03-01 $357.85 $361.58 $341.22 $344.48 $343.48 5,894,169
2022-02-28 $362.19 $365.36 $355.66 $360.82 $359.77 4,952,437
2022-02-25 $367.22 $372.59 $361.70 $369.09 $368.02 3,817,947
2022-02-24 $345.94 $370.54 $341.31 $369.38 $368.31 7,424,971
2022-02-23 $371.97 $373.56 $360.13 $361.23 $360.18 3,802,450
2022-02-22 $365.00 $374.32 $363.80 $368.29 $367.22 3,648,744
2022-02-18 $374.51 $374.81 $369.00 $369.95 $368.87 4,083,825
2022-02-17 $378.60 $381.29 $372.17 $373.70 $372.61 3,972,495
2022-02-16 $379.96 $385.00 $376.78 $382.93 $381.82 3,424,788
2022-02-15 $374.58 $383.07 $373.40 $381.54 $380.43 5,800,709
2022-02-14 $368.82 $377.29 $366.76 $374.16 $373.07 3,678,394
2022-02-11 $377.86 $380.90 $367.64 $369.77 $368.69 4,345,551
2022-02-10 $371.72 $380.00 $370.56 $374.39 $373.30 3,994,988
2022-02-09 $385.60 $388.45 $380.60 $381.37 $380.26 5,492,834
2022-02-08 $377.54 $379.77 $370.54 $374.37 $373.28 5,825,322
2022-02-07 $382.20 $382.40 $373.31 $376.13 $375.04 4,767,606
2022-02-04 $387.57 $388.15 $376.41 $382.20 $381.09 6,045,366
2022-02-03 $388.54 $392.94 $386.49 $390.07 $388.94 4,209,203
2022-02-02 $389.29 $399.92 $382.75 $396.75 $395.60 6,115,014
2022-02-01 $385.76 $395.50 $382.42 $392.06 $390.92 5,841,117
2022-01-31 $378.68 $386.55 $376.29 $386.38 $385.26 6,345,160
2022-01-28 $359.05 $382.77 $355.38 $382.51 $381.40 8,813,402
2022-01-27 $349.08 $359.63 $334.33 $350.53 $349.51 8,417,289
2022-01-26 $343.36 $354.77 $341.25 $344.66 $343.66 7,438,611
2022-01-25 $343.32 $347.04 $333.39 $338.76 $337.78 6,994,447
2022-01-24 $342.57 $350.10 $330.59 $349.42 $348.40 7,474,532
2022-01-21 $362.50 $368.13 $354.11 $355.08 $354.05 4,867,051
2022-01-20 $361.83 $373.07 $361.67 $364.00 $362.94 5,043,173
2022-01-19 $362.41 $369.30 $359.71 $360.73 $359.68 4,396,093
2022-01-18 $370.79 $372.14 $365.20 $366.30 $365.23 4,933,026
2022-01-14 $364.32 $374.78 $364.15 $372.14 $371.06 4,029,901
2022-01-13 $368.61 $377.68 $367.88 $369.52 $368.45 3,892,898
2022-01-12 $368.94 $372.12 $367.07 $367.31 $366.24 5,783,149
2022-01-11 $363.53 $368.06 $356.09 $366.29 $365.23 4,130,765
2022-01-10 $370.91 $370.91 $348.77 $363.91 $362.85 6,009,380
2022-01-07 $366.39 $371.79 $364.11 $369.65 $368.58 4,551,189
2022-01-06 $368.69 $374.22 $366.50 $370.00 $368.92 4,781,145
2022-01-05 $374.00 $382.50 $372.51 $373.90 $372.32 5,976,597
2022-01-04 $371.99 $382.40 $371.65 $375.39 $373.80 6,854,546
2022-01-03 $359.79 $372.32 $359.25 $370.95 $369.38 4,714,310
2021-12-31 $357.95 $363.38 $356.78 $359.32 $357.80 1,974,483
2021-12-30 $362.00 $364.65 $359.11 $360.99 $359.46 1,557,977
2021-12-29 $361.78 $363.15 $360.19 $361.29 $359.76 1,535,298
2021-12-28 $358.79 $364.14 $358.41 $360.78 $359.26 1,920,249
2021-12-27 $360.00 $361.08 $355.60 $360.31 $358.79 2,679,603
2021-12-23 $357.54 $362.47 $355.00 $360.58 $359.06 2,626,991
2021-12-22 $346.58 $358.62 $346.58 $357.48 $355.97 3,456,400
2021-12-21 $340.33 $352.00 $339.37 $350.74 $349.26 3,105,438
2021-12-20 $341.24 $343.53 $336.23 $337.02 $335.60 5,013,898
2021-12-17 $349.19 $352.79 $344.12 $349.31 $347.83 5,898,831
2021-12-16 $351.70 $353.77 $345.12 $352.92 $351.43 5,369,922
2021-12-15 $340.00 $346.59 $335.53 $346.35 $344.89 4,918,678
2021-12-14 $345.32 $348.21 $337.86 $340.55 $339.11 4,518,478
2021-12-13 $349.19 $349.53 $340.33 $345.31 $343.85 4,358,322
2021-12-10 $347.00 $350.25 $344.83 $349.92 $348.44 3,405,910
2021-12-09 $340.05 $346.53 $339.01 $344.52 $343.06 3,389,627
2021-12-08 $339.23 $344.03 $334.10 $342.34 $340.89 4,226,942
2021-12-07 $337.30 $342.42 $337.30 $339.51 $338.08 4,939,515
2021-12-06 $324.75 $336.76 $322.00 $333.33 $331.92 6,054,959
2021-12-03 $320.24 $322.69 $314.00 $322.11 $320.75 4,732,940
2021-12-02 $309.59 $322.20 $308.99 $320.20 $318.85 6,717,594
2021-12-01 $320.78 $322.02 $306.00 $306.28 $304.99 8,014,842
2021-11-30 $318.00 $320.76 $310.11 $314.92 $313.59 10,237,559
2021-11-29 $330.01 $331.82 $318.25 $323.01 $321.64 6,362,190
2021-11-26 $321.59 $326.87 $319.00 $324.17 $322.80 6,613,928
2021-11-24 $326.95 $340.36 $325.02 $340.00 $338.56 6,414,372
2021-11-23 $324.96 $329.69 $321.69 $329.00 $327.61 7,118,598
2021-11-22 $339.80 $341.48 $319.76 $321.30 $319.94 11,380,660
2021-11-19 $346.00 $346.65 $339.13 $339.72 $338.28 6,957,896
2021-11-18 $360.73 $362.48 $344.58 $348.22 $346.75 6,534,921
2021-11-17 $359.58 $368.00 $351.22 $359.17 $357.65 11,727,269
2021-11-16 $364.77 $371.07 $362.00 $369.56 $368.00 4,969,009
2021-11-15 $365.14 $371.13 $360.66 $361.36 $359.83 4,693,196
2021-11-12 $356.06 $363.84 $355.93 $363.50 $361.96 4,638,239
2021-11-11 $358.38 $359.64 $352.57 $354.34 $352.84 4,472,150
2021-11-10 $350.10 $359.62 $349.50 $357.94 $356.43 6,337,083
2021-11-09 $350.00 $350.20 $339.65 $344.65 $343.19 4,214,992
2021-11-08 $348.01 $353.15 $347.66 $349.67 $348.19 3,862,207
2021-11-05 $342.44 $350.16 $341.00 $348.79 $347.32 7,201,499
2021-11-04 $331.07 $338.63 $329.33 $335.43 $334.01 4,819,487
2021-11-03 $328.50 $329.58 $323.34 $329.43 $328.04 3,952,521
2021-11-02 $335.13 $335.77 $326.70 $328.48 $327.09 5,358,959
2021-11-01 $335.25 $340.90 $332.88 $334.05 $332.64 5,122,241
2021-10-29 $331.24 $338.15 $331.11 $335.52 $334.10 5,843,696
2021-10-28 $344.17 $350.49 $328.87 $333.03 $331.62 9,505,096
2021-10-27 $348.00 $351.12 $333.80 $335.72 $334.30 9,652,748
2021-10-26 $363.38 $367.35 $356.81 $357.32 $355.81 3,320,059
2021-10-25 $362.46 $364.30 $358.79 $360.86 $359.33 2,447,944
2021-10-22 $356.68 $361.64 $354.90 $358.67 $357.15 2,774,374
2021-10-21 $354.60 $356.38 $347.27 $356.21 $354.70 2,516,486
2021-10-20 $361.70 $362.49 $356.00 $356.77 $355.26 2,796,212
2021-10-19 $358.40 $362.29 $357.61 $362.10 $360.57 2,835,441
2021-10-18 $353.96 $359.94 $350.23 $358.44 $356.93 3,280,888
2021-10-15 $349.00 $356.61 $347.74 $356.00 $354.50 4,053,607
2021-10-14 $343.84 $345.81 $340.83 $344.58 $343.12 4,085,934
2021-10-13 $346.25 $349.50 $336.98 $342.35 $340.90 3,755,921
2021-10-12 $348.65 $350.00 $344.62 $345.34 $343.88 3,042,883
2021-10-11 $353.95 $354.88 $346.90 $347.15 $345.68 2,769,768
2021-10-08 $356.00 $360.37 $354.21 $354.96 $353.46 2,336,909
2021-10-07 $349.00 $357.90 $349.00 $353.91 $352.41 3,209,227
2021-10-06 $340.01 $348.88 $339.11 $348.69 $346.79 3,711,983
2021-10-05 $347.56 $348.57 $342.93 $343.21 $341.34 4,724,056
2021-10-04 $359.93 $360.65 $339.34 $344.20 $342.32 7,901,488
2021-10-01 $349.83 $363.18 $347.16 $360.18 $358.21 5,227,260
2021-09-30 $354.74 $356.00 $347.40 $347.68 $345.78 4,393,567
2021-09-29 $352.81 $357.18 $352.41 $353.19 $351.26 2,808,806
2021-09-28 $355.50 $356.00 $349.05 $351.18 $349.26 3,266,995
2021-09-27 $357.05 $362.59 $355.16 $356.77 $354.82 4,157,955
2021-09-24 $354.03 $359.93 $352.76 $358.16 $356.20 3,306,211
2021-09-23 $345.74 $354.79 $345.20 $354.07 $352.14 4,783,236
2021-09-22 $339.30 $343.87 $338.54 $343.41 $341.53 3,238,824
2021-09-21 $342.20 $343.18 $337.28 $337.38 $335.54 2,967,251
2021-09-20 $338.32 $341.11 $335.62 $339.69 $337.83 3,956,645
2021-09-17 $344.00 $346.00 $340.77 $343.04 $341.17 5,529,836
2021-09-16 $345.41 $347.68 $344.69 $346.31 $344.42 3,771,291
2021-09-15 $347.00 $347.53 $342.76 $344.75 $342.87 3,833,527
2021-09-14 $349.68 $349.88 $345.25 $345.80 $343.91 3,282,192
2021-09-13 $350.00 $351.99 $346.36 $347.82 $345.92 3,234,238
2021-09-10 $354.93 $355.00 $347.02 $347.39 $345.49 3,437,652
2021-09-09 $350.71 $353.64 $349.92 $351.41 $349.49 3,716,196
2021-09-08 $345.00 $352.00 $345.00 $351.04 $349.12 5,054,473
2021-09-07 $344.89 $348.00 $343.02 $344.71 $342.83 4,766,496
2021-09-03 $339.93 $344.14 $338.93 $340.23 $338.37 5,172,760
2021-09-02 $350.51 $350.54 $339.33 $341.28 $339.42 7,413,609
2021-09-01 $347.38 $352.05 $347.30 $349.57 $347.66 4,499,639
2021-08-31 $352.94 $355.22 $344.68 $346.23 $344.34 6,780,389
2021-08-30 $354.80 $358.04 $352.25 $353.05 $351.12 4,032,096
2021-08-27 $352.46 $356.50 $351.65 $355.73 $353.79 3,698,298
2021-08-26 $358.00 $358.20 $351.80 $352.86 $350.93 3,946,332
2021-08-25 $361.96 $362.40 $358.50 $359.10 $357.14 2,340,361
2021-08-24 $363.03 $366.10 $361.47 $361.78 $359.80 3,032,033
2021-08-23 $357.47 $362.24 $356.75 $361.01 $359.04 3,537,868
2021-08-20 $357.36 $358.32 $353.33 $354.99 $353.05 4,135,879
2021-08-19 $356.90 $360.14 $354.72 $357.31 $355.36 2,727,913
2021-08-18 $361.18 $365.68 $360.59 $360.95 $358.98 2,774,545
2021-08-17 $362.00 $364.46 $359.79 $363.23 $361.25 2,812,781
2021-08-16 $360.50 $363.81 $356.62 $363.56 $361.57 2,937,742
2021-08-13 $362.26 $363.50 $360.63 $362.75 $360.77 2,303,183
2021-08-12 $362.57 $363.22 $357.85 $361.98 $360.00 3,803,216
2021-08-11 $368.55 $369.96 $363.75 $364.24 $362.25 3,267,708
2021-08-10 $372.29 $372.75 $364.11 $367.84 $365.83 3,225,280
2021-08-09 $374.19 $374.50 $368.89 $370.68 $368.66 2,400,796
2021-08-06 $371.42 $375.50 $371.00 $374.53 $372.48 2,038,730
2021-08-05 $368.20 $371.96 $367.00 $371.94 $369.91 2,562,647
2021-08-04 $367.28 $369.26 $363.43 $368.01 $366.00 3,203,182
2021-08-03 $376.66 $376.67 $359.57 $367.60 $365.59 6,328,497
2021-08-02 $389.30 $389.98 $373.80 $375.26 $373.21 3,430,303
2021-07-30 $389.00 $389.00 $383.08 $385.94 $383.83 2,533,294
2021-07-29 $387.50 $394.74 $387.50 $388.81 $386.69 3,769,421
2021-07-28 $391.62 $391.73 $382.33 $383.44 $381.35 3,372,571
2021-07-27 $390.00 $395.28 $385.89 $390.27 $388.14 2,783,822
2021-07-26 $391.67 $392.89 $388.27 $392.80 $390.65 2,285,814
2021-07-23 $385.09 $394.50 $385.09 $393.26 $391.11 3,720,272
2021-07-22 $380.30 $382.86 $377.05 $382.16 $380.07 4,180,644
2021-07-21 $376.03 $380.90 $375.05 $380.06 $377.98 2,393,131
2021-07-20 $367.00 $376.60 $365.27 $374.39 $372.34 3,542,605
2021-07-19 $378.00 $378.60 $363.37 $365.45 $363.45 6,814,430
2021-07-16 $393.15 $393.46 $385.33 $387.12 $385.01 2,706,530
2021-07-15 $390.14 $393.30 $387.45 $390.23 $388.10 3,772,968
2021-07-14 $382.98 $391.63 $382.98 $390.80 $388.67 4,140,829
2021-07-13 $375.55 $386.64 $375.55 $383.71 $381.61 5,161,005
2021-07-12 $375.00 $376.07 $372.08 $375.56 $373.51 2,648,393
2021-07-09 $371.85 $373.48 $369.89 $372.94 $370.90 2,404,802
2021-07-08 $367.50 $370.59 $365.65 $370.19 $368.17 2,808,993
2021-07-07 $376.79 $378.15 $372.45 $373.92 $371.44 3,176,557
2021-07-06 $376.65 $378.24 $371.50 $376.12 $373.62 2,740,460
2021-07-02 $372.69 $375.49 $372.15 $375.03 $372.54 2,787,034
2021-07-01 $366.05 $371.21 $365.60 $370.71 $368.25 3,108,496
2021-06-30 $367.95 $370.17 $364.27 $365.09 $362.66 2,884,914
2021-06-29 $369.01 $371.39 $367.91 $368.00 $365.56 3,394,538
2021-06-28 $380.92 $380.92 $365.12 $367.68 $365.24 4,800,274
2021-06-25 $375.45 $379.65 $373.33 $379.61 $377.09 3,983,881
2021-06-24 $379.00 $380.06 $372.90 $374.75 $372.26 2,788,325
2021-06-23 $378.00 $378.72 $374.29 $375.14 $372.65 2,241,911
2021-06-22 $373.99 $378.76 $372.02 $378.04 $375.53 3,582,650
2021-06-21 $368.62 $376.45 $366.20 $373.09 $370.61 3,094,644
2021-06-18 $362.12 $370.38 $362.00 $367.42 $364.98 5,009,378
2021-06-17 $363.50 $369.15 $361.23 $367.29 $364.85 3,824,917
2021-06-16 $369.38 $369.38 $361.30 $363.82 $361.40 3,076,802
2021-06-15 $367.34 $368.75 $362.74 $368.12 $365.67 3,562,471
2021-06-14 $366.00 $366.63 $362.10 $366.52 $364.09 2,515,618
2021-06-11 $365.54 $366.85 $363.80 $365.50 $363.07 2,708,482
2021-06-10 $364.69 $365.64 $361.96 $364.30 $361.88 2,460,441
2021-06-09 $366.94 $369.32 $363.33 $363.33 $360.92 2,521,216
2021-06-08 $365.00 $367.68 $363.23 $365.26 $362.83 3,224,152
2021-06-07 $367.80 $371.35 $363.28 $364.08 $361.66 2,133,427
2021-06-04 $364.31 $366.63 $363.70 $366.02 $363.59 2,295,380
2021-06-03 $363.36 $366.69 $361.73 $361.82 $359.42 2,606,231
2021-06-02 $363.53 $371.17 $362.88 $366.85 $364.41 3,531,164
2021-06-01 $364.48 $365.40 $359.54 $359.79 $357.40 3,119,928
2021-05-28 $363.50 $365.41 $360.42 $360.58 $358.18 3,625,914
2021-05-27 $364.55 $366.40 $360.54 $362.00 $359.60 5,416,264
2021-05-26 $369.00 $369.91 $362.05 $362.65 $360.24 3,101,919
2021-05-25 $373.13 $373.75 $366.82 $367.22 $364.78 3,916,510
2021-05-24 $370.08 $373.74 $369.64 $372.38 $369.91 2,351,777
2021-05-21 $369.14 $372.53 $367.46 $367.60 $365.16 2,708,772
2021-05-20 $362.94 $369.41 $362.49 $367.70 $365.26 4,087,452
2021-05-19 $357.33 $361.15 $355.37 $360.98 $358.58 3,578,231
2021-05-18 $367.00 $369.84 $362.88 $363.07 $360.66 3,421,210
2021-05-17 $362.30 $364.06 $358.06 $363.30 $360.89 2,511,792
2021-05-14 $363.03 $364.71 $361.49 $363.91 $361.49 2,959,734
2021-05-13 $359.33 $362.84 $357.92 $360.02 $357.63 2,626,369
2021-05-12 $364.75 $365.38 $355.64 $356.62 $354.25 3,293,468
2021-05-11 $361.01 $368.93 $359.27 $367.61 $365.17 3,073,389
2021-05-10 $375.79 $376.00 $365.41 $366.34 $363.91 3,193,732
2021-05-07 $377.26 $378.64 $373.56 $375.40 $372.91 2,936,035
2021-05-06 $371.14 $375.73 $365.70 $375.48 $372.99 3,787,276
2021-05-05 $377.93 $379.64 $368.03 $369.14 $366.69 2,993,900
2021-05-04 $377.07 $378.21 $371.58 $375.91 $373.41 3,321,356
2021-05-03 $385.47 $386.87 $376.85 $379.40 $376.88 3,344,081
2021-04-30 $382.86 $385.00 $375.61 $382.06 $379.52 4,043,225
2021-04-29 $391.50 $392.39 $383.81 $388.95 $386.37 4,637,096
2021-04-28 $390.70 $401.50 $390.70 $395.65 $393.02 4,065,306
2021-04-27 $388.22 $390.43 $386.14 $389.07 $386.49 2,270,000
2021-04-26 $387.83 $392.94 $387.10 $387.47 $384.90 2,255,026
2021-04-23 $384.35 $389.88 $383.46 $387.06 $384.49 2,295,300
2021-04-22 $383.08 $389.50 $381.99 $383.36 $380.81 3,713,712
2021-04-21 $378.59 $384.10 $376.67 $383.10 $380.55 2,466,385
2021-04-20 $380.19 $381.31 $373.56 $376.63 $374.13 3,135,947
2021-04-19 $384.90 $387.74 $381.32 $382.16 $379.62 3,361,053
2021-04-16 $389.00 $389.10 $383.67 $386.17 $383.60 2,725,766
2021-04-15 $381.17 $387.37 $380.97 $386.49 $383.92 2,942,155
2021-04-14 $377.00 $380.95 $375.60 $378.32 $375.81 2,317,388
2021-04-13 $379.06 $380.10 $376.80 $378.13 $375.62 2,652,779
2021-04-12 $378.08 $380.94 $376.18 $379.84 $377.32 2,896,632
2021-04-09 $376.08 $380.35 $374.44 $380.08 $377.56 2,429,302
2021-04-08 $373.00 $379.31 $372.75 $377.74 $375.23 3,528,391
2021-04-07 $369.14 $373.96 $369.00 $371.08 $368.19 2,958,447
2021-04-06 $364.90 $370.75 $362.50 $369.57 $366.69 2,662,240
2021-04-05 $366.80 $370.52 $364.34 $368.32 $365.45 2,180,282
2021-04-01 $357.04 $363.40 $355.24 $363.30 $360.47 3,701,843
2021-03-31 $359.59 $361.50 $355.78 $356.05 $353.27 4,372,765
2021-03-30 $360.78 $364.57 $357.10 $358.20 $355.41 2,885,757
2021-03-29 $364.24 $365.35 $358.61 $362.91 $360.08 4,055,044
2021-03-26 $359.93 $366.61 $357.26 $366.14 $363.28 2,741,425
2021-03-25 $358.01 $359.47 $354.15 $358.36 $355.57 2,961,996
2021-03-24 $357.08 $364.99 $356.00 $359.65 $356.85 3,549,982
2021-03-23 $359.30 $359.30 $353.51 $355.27 $352.50 3,756,440
2021-03-22 $355.94 $361.65 $354.00 $358.40 $355.60 4,140,708
2021-03-19 $364.80 $366.28 $350.14 $356.51 $353.73 12,224,317
2021-03-18 $375.03 $375.48 $365.04 $367.00 $364.14 7,205,724
2021-03-17 $381.85 $385.10 $375.87 $378.68 $375.73 3,240,916
2021-03-16 $382.70 $385.28 $378.69 $382.38 $379.40 3,445,088
2021-03-15 $383.31 $387.86 $378.64 $381.76 $378.78 4,216,398
2021-03-12 $381.14 $383.93 $379.24 $382.71 $379.73 2,467,524
2021-03-11 $385.50 $389.50 $382.60 $384.38 $381.38 3,729,655
2021-03-10 $376.60 $384.00 $373.00 $381.70 $378.72 4,509,457
2021-03-09 $375.00 $387.32 $372.72 $376.52 $373.58 5,832,779
2021-03-08 $362.40 $382.46 $361.79 $371.33 $368.43 7,213,336
2021-03-05 $354.92 $361.79 $346.42 $360.88 $358.07 4,643,227
2021-03-04 $360.10 $361.63 $344.68 $349.50 $346.77 4,571,998
2021-03-03 $360.00 $365.43 $355.45 $360.25 $357.44 3,692,276
2021-03-02 $362.00 $366.61 $359.34 $362.82 $359.99 3,559,271
2021-03-01 $360.68 $366.45 $359.18 $362.90 $360.07 4,383,130
2021-02-26 $357.08 $359.39 $347.12 $353.85 $351.09 4,699,091
2021-02-25 $364.56 $367.32 $352.21 $354.57 $351.80 5,191,680
2021-02-24 $352.87 $368.79 $350.57 $367.32 $364.46 7,467,407
2021-02-23 $340.65 $354.28 $338.41 $350.42 $347.69 6,326,937
2021-02-22 $330.00 $344.12 $328.77 $340.66 $338.00 4,932,869
2021-02-19 $338.44 $339.00 $331.00 $333.17 $330.57 4,095,761
2021-02-18 $334.49 $339.95 $332.84 $338.46 $335.82 2,394,934
2021-02-17 $339.04 $340.38 $335.84 $337.33 $334.70 2,256,392
2021-02-16 $343.20 $344.00 $338.07 $341.21 $338.55 2,917,059
2021-02-12 $341.33 $343.12 $336.70 $341.00 $338.34 3,025,276
2021-02-11 $345.50 $349.59 $340.25 $342.87 $340.20 5,110,767
2021-02-10 $335.00 $335.47 $332.25 $334.21 $331.60 4,153,404
2021-02-09 $335.95 $336.22 $330.00 $333.44 $330.84 2,960,299
2021-02-08 $340.00 $341.49 $335.53 $337.03 $334.40 2,652,788
2021-02-05 $342.52 $344.33 $337.39 $338.75 $336.11 2,964,784
2021-02-04 $335.37 $343.25 $335.06 $340.83 $338.17 4,537,693
2021-02-03 $333.84 $336.00 $331.07 $332.82 $330.22 4,036,757
2021-02-02 $323.45 $336.16 $323.45 $334.37 $331.76 5,423,386
2021-02-01 $320.91 $323.52 $317.58 $321.56 $319.05 4,930,713
2021-01-29 $323.80 $325.68 $312.38 $316.29 $313.82 7,627,177
2021-01-28 $327.09 $329.00 $321.98 $324.28 $321.75 6,906,363
2021-01-27 $320.36 $323.00 $313.12 $315.49 $313.03 7,449,381
2021-01-26 $330.00 $330.54 $325.82 $327.70 $325.14 3,503,147
2021-01-25 $327.51 $329.95 $317.23 $329.19 $326.62 6,257,704
2021-01-22 $330.39 $335.15 $328.91 $328.99 $326.42 3,846,597
2021-01-21 $334.41 $336.86 $331.75 $334.44 $331.83 3,487,267
2021-01-20 $329.99 $337.93 $329.13 $334.91 $332.30 5,081,012
2021-01-19 $326.99 $329.13 $324.66 $325.94 $323.40 4,625,193
2021-01-15 $327.54 $329.69 $321.88 $323.26 $320.74 7,911,519
2021-01-14 $348.69 $349.58 $326.69 $326.93 $324.38 8,712,154
2021-01-13 $349.61 $349.76 $344.23 $346.33 $343.63 4,126,032
2021-01-12 $347.08 $348.00 $336.03 $342.92 $340.25 4,816,687
2021-01-11 $352.11 $353.42 $347.79 $348.20 $345.48 2,403,454
2021-01-08 $351.36 $354.98 $349.49 $353.85 $351.09 3,371,500
2021-01-07 $348.95 $352.37 $348.38 $349.86 $347.13 3,100,154
2021-01-06 $350.42 $354.03 $344.56 $347.55 $344.41 3,967,023
2021-01-05 $348.80 $353.00 $345.44 $347.42 $344.28 2,990,661
2021-01-04 $358.00 $358.13 $347.36 $351.49 $348.31 4,638,353
2020-12-31 $355.03 $359.41 $353.25 $356.94 $353.71 2,881,763
2020-12-30 $348.68 $357.82 $347.21 $355.55 $352.33 4,200,633
2020-12-29 $347.78 $348.75 $344.76 $346.66 $343.52 2,823,004
2020-12-28 $337.86 $345.59 $336.87 $344.47 $341.35 3,432,297
2020-12-24 $330.65 $336.37 $330.35 $336.00 $332.96 1,308,938
2020-12-23 $334.13 $335.21 $329.03 $329.23 $326.25 2,760,577
2020-12-22 $334.16 $335.22 $331.60 $332.24 $329.23 2,404,432
2020-12-21 $333.21 $336.15 $327.24 $334.37 $331.35 3,642,516
2020-12-18 $336.51 $341.60 $334.35 $340.33 $337.25 8,443,730
2020-12-17 $334.54 $338.33 $333.40 $336.90 $333.85 2,725,483
2020-12-16 $333.96 $334.00 $329.25 $332.10 $329.10 3,393,284
2020-12-15 $333.16 $335.22 $327.62 $333.65 $330.63 3,106,678
2020-12-14 $329.00 $338.75 $327.59 $331.15 $328.15 3,552,615
2020-12-11 $327.09 $331.57 $325.53 $327.42 $324.46 4,178,111
2020-12-10 $334.65 $335.54 $331.19 $331.52 $328.52 3,506,826
2020-12-09 $340.41 $341.71 $334.69 $336.85 $333.80 2,962,586
2020-12-08 $338.28 $342.83 $336.70 $340.79 $337.71 2,224,649
2020-12-07 $343.36 $347.99 $340.05 $340.96 $337.88 2,389,808
2020-12-04 $336.92 $344.35 $335.80 $344.35 $341.24 4,323,636
2020-12-03 $338.56 $342.32 $334.12 $335.14 $332.11 3,080,295
2020-12-02 $336.78 $340.24 $334.00 $340.22 $337.14 2,972,421
2020-12-01 $339.67 $342.63 $337.62 $338.88 $335.81 3,881,458
2020-11-30 $337.66 $338.05 $330.18 $336.51 $333.47 4,276,207
2020-11-27 $342.83 $342.88 $337.61 $339.07 $336.00 1,402,271
2020-11-25 $343.71 $343.71 $339.34 $341.32 $338.23 2,535,198
2020-11-24 $336.91 $344.11 $334.12 $342.39 $339.29 3,513,355
2020-11-23 $326.21 $333.20 $324.37 $332.04 $329.04 3,220,817
2020-11-20 $334.78 $335.16 $323.00 $323.00 $320.08 4,144,864
2020-11-19 $335.49 $339.16 $331.42 $333.88 $330.86 2,718,742
2020-11-18 $336.53 $340.95 $334.86 $335.94 $332.90 3,203,424
2020-11-17 $333.17 $337.77 $330.72 $336.50 $333.46 3,412,853
2020-11-16 $341.80 $342.65 $333.17 $335.45 $332.42 3,313,117
2020-11-13 $330.30 $336.11 $327.34 $335.03 $332.00 2,393,997
2020-11-12 $329.06 $333.09 $326.30 $328.29 $325.32 3,208,585
2020-11-11 $337.41 $337.70 $331.07 $332.39 $329.38 2,969,922
2020-11-10 $339.99 $345.86 $333.44 $334.78 $331.75 5,330,365
2020-11-09 $346.92 $357.00 $340.90 $344.56 $341.44 10,933,692
2020-11-06 $315.98 $316.49 $310.09 $313.64 $310.80 2,978,524
2020-11-05 $315.14 $319.35 $313.58 $316.53 $313.67 3,794,406
2020-11-04 $305.09 $312.72 $302.24 $307.20 $304.42 4,790,140
2020-11-03 $294.45 $300.34 $291.78 $295.39 $292.72 4,097,715
2020-11-02 $294.24 $294.84 $288.12 $289.97 $287.35 5,095,018
2020-10-30 $289.85 $291.85 $281.20 $288.64 $286.03 6,893,575
2020-10-29 $293.20 $295.30 $287.55 $293.18 $290.53 9,582,260
2020-10-28 $301.69 $302.00 $288.60 $291.38 $288.74 11,518,248
2020-10-27 $318.90 $319.56 $312.36 $317.11 $314.24 4,314,917
2020-10-26 $326.41 $327.24 $314.23 $318.06 $315.18 5,173,344
2020-10-23 $335.69 $335.69 $328.31 $329.61 $326.63 2,945,459
2020-10-22 $333.37 $335.38 $329.25 $333.60 $330.58 2,256,296
2020-10-21 $332.49 $336.32 $331.30 $333.42 $330.40 2,725,252
2020-10-20 $333.04 $336.80 $331.68 $331.72 $328.72 2,679,689
2020-10-19 $340.12 $341.30 $330.43 $331.67 $328.67 2,937,563
2020-10-16 $340.00 $344.98 $339.23 $339.40 $336.33 3,326,354
2020-10-15 $338.30 $339.61 $332.82 $338.57 $335.51 3,728,078
2020-10-14 $345.76 $347.19 $341.19 $342.70 $339.60 2,234,659
2020-10-13 $351.43 $351.50 $345.02 $345.84 $342.71 2,523,751
2020-10-12 $355.00 $355.00 $350.82 $352.04 $348.86 2,943,192
2020-10-09 $347.99 $353.36 $347.00 $352.39 $349.20 3,116,763
2020-10-08 $345.01 $347.69 $344.24 $345.15 $342.03 1,991,848
2020-10-07 $341.78 $344.65 $340.34 $343.90 $340.39 3,068,268
2020-10-06 $342.06 $346.36 $336.22 $337.43 $333.99 2,553,410
2020-10-05 $341.68 $343.25 $338.97 $343.25 $339.75 2,081,554
2020-10-02 $338.27 $342.61 $336.01 $338.83 $335.38 2,184,840
2020-10-01 $342.24 $346.70 $340.28 $343.37 $339.87 2,503,643
2020-09-30 $336.70 $343.65 $336.42 $338.17 $334.72 3,285,410
2020-09-29 $338.39 $340.72 $335.82 $336.23 $332.80 2,703,855
2020-09-28 $336.61 $340.57 $335.81 $338.39 $334.94 3,122,503
2020-09-25 $325.65 $333.48 $322.10 $331.78 $328.40 3,077,606
2020-09-24 $323.20 $330.78 $321.18 $328.21 $324.86 3,706,328
2020-09-23 $334.84 $335.17 $323.47 $324.53 $321.22 2,893,892
2020-09-22 $329.51 $336.03 $325.11 $335.31 $331.89 3,375,282
2020-09-21 $329.47 $331.67 $320.81 $327.85 $324.51 4,466,047
2020-09-18 $338.21 $341.14 $333.37 $335.26 $331.84 4,006,023
2020-09-17 $337.14 $343.72 $336.00 $339.43 $335.97 3,713,239
2020-09-16 $341.28 $346.04 $339.79 $341.85 $338.37 3,049,084
2020-09-15 $342.74 $343.93 $338.53 $339.14 $335.68 2,396,398
2020-09-14 $334.97 $340.00 $334.02 $338.60 $335.15 3,416,441
2020-09-11 $334.71 $334.71 $327.31 $330.15 $326.78 2,920,670
2020-09-10 $342.50 $345.13 $331.14 $332.88 $329.49 2,845,917
2020-09-09 $337.39 $342.76 $332.37 $339.64 $336.18 3,344,928
2020-09-08 $328.76 $335.71 $326.90 $329.88 $326.52 4,425,652
2020-09-04 $343.00 $346.99 $326.55 $335.01 $331.60 6,571,423
2020-09-03 $358.47 $358.94 $341.26 $343.84 $340.34 6,297,442
2020-09-02 $357.39 $361.60 $356.28 $360.70 $357.02 4,127,221
2020-09-01 $357.71 $359.44 $353.56 $356.90 $353.26 4,412,230
2020-08-31 $366.63 $366.63 $357.69 $358.19 $354.54 3,948,240
2020-08-28 $357.48 $367.25 $356.16 $366.12 $362.39 3,544,720
2020-08-27 $351.73 $358.00 $350.58 $356.00 $352.37 3,811,724
2020-08-26 $348.00 $352.29 $345.50 $351.02 $347.44 3,511,970
2020-08-25 $344.71 $348.46 $343.33 $347.66 $344.12 2,862,965
2020-08-24 $339.36 $343.83 $338.75 $343.64 $340.14 2,753,906
2020-08-21 $338.00 $338.80 $335.97 $337.10 $333.66 2,681,080
2020-08-20 $330.19 $338.00 $330.19 $337.32 $333.88 2,966,407
2020-08-19 $330.04 $334.46 $330.00 $332.40 $329.01 3,420,991
2020-08-18 $330.20 $331.40 $326.35 $331.00 $327.63 3,022,140
2020-08-17 $327.00 $331.23 $326.68 $330.23 $326.86 2,894,481
2020-08-14 $325.67 $327.64 $324.81 $326.80 $323.47 1,444,904
2020-08-13 $325.93 $329.83 $325.62 $326.19 $322.87 2,527,126
2020-08-12 $328.66 $331.40 $326.20 $327.63 $324.29 3,126,682
2020-08-11 $325.00 $334.55 $323.58 $328.54 $325.19 5,273,319
2020-08-10 $327.19 $329.74 $321.86 $322.88 $319.59 3,752,382
2020-08-07 $328.00 $328.33 $323.93 $328.02 $324.68 3,662,668
2020-08-06 $327.40 $331.22 $325.90 $330.14 $326.78 4,839,813
2020-08-05 $316.37 $329.68 $315.87 $328.00 $324.66 5,799,100
2020-08-04 $312.50 $315.69 $311.10 $314.39 $311.19 3,409,339
2020-08-03 $311.00 $313.50 $309.30 $312.59 $309.40 3,908,500
2020-07-31 $310.00 $310.09 $305.61 $308.53 $305.39 4,684,553
2020-07-30 $304.00 $312.82 $303.04 $309.00 $305.85 3,941,573
2020-07-29 $304.50 $311.66 $304.12 $309.30 $306.15 3,542,405
2020-07-28 $308.50 $310.20 $306.03 $306.33 $303.21 2,116,279
2020-07-27 $307.06 $310.00 $306.02 $308.86 $305.71 2,311,575
2020-07-24 $306.48 $310.73 $304.54 $306.92 $303.79 2,500,686
2020-07-23 $313.55 $317.24 $308.72 $309.90 $306.74 3,118,539
2020-07-22 $308.13 $313.57 $308.13 $313.37 $310.18 3,303,094
2020-07-21 $313.00 $314.05 $306.30 $307.60 $304.46 3,562,035
2020-07-20 $301.92 $314.99 $301.92 $311.96 $308.78 5,278,576
2020-07-17 $301.73 $305.24 $299.41 $304.06 $300.96 3,169,774
2020-07-16 $302.97 $303.53 $298.91 $299.35 $296.30 3,309,256
2020-07-15 $303.00 $306.77 $301.39 $305.72 $302.60 5,249,947
2020-07-14 $292.00 $299.10 $288.65 $298.95 $295.90 4,781,924
2020-07-13 $297.86 $298.62 $290.02 $290.18 $287.22 4,850,856
2020-07-10 $294.00 $296.96 $291.50 $295.68 $292.67 3,030,398
2020-07-09 $299.62 $300.72 $290.56 $294.59 $291.59 5,042,756
2020-07-08 $300.91 $301.54 $297.40 $300.15 $297.09 4,114,881
2020-07-07 $303.19 $307.79 $299.40 $299.91 $296.46 3,632,892
2020-07-06 $306.65 $307.32 $303.17 $305.57 $302.05 3,012,439
2020-07-02 $304.33 $306.89 $301.31 $302.42 $298.94 3,288,664
2020-07-01 $295.96 $303.27 $295.12 $301.17 $297.70 3,803,894
2020-06-30 $293.09 $296.60 $291.01 $295.70 $292.30 4,282,275
2020-06-29 $291.34 $293.15 $285.15 $292.93 $289.56 3,642,182
2020-06-26 $296.88 $298.11 $289.17 $289.34 $286.01 4,920,181
2020-06-25 $294.16 $298.39 $290.67 $298.01 $294.58 3,292,886
2020-06-24 $305.00 $305.52 $293.06 $294.01 $290.63 5,081,365
2020-06-23 $307.03 $310.43 $304.42 $306.88 $303.35 3,799,767
2020-06-22 $299.60 $304.95 $297.73 $304.44 $300.94 3,486,212
2020-06-19 $309.50 $309.50 $296.50 $296.50 $293.09 4,531,968
2020-06-18 $301.83 $305.10 $300.50 $304.85 $301.34 2,774,939
2020-06-17 $305.00 $307.48 $303.08 $303.76 $300.26 2,562,640
2020-06-16 $305.91 $309.09 $300.11 $304.48 $300.98 4,012,848
2020-06-15 $290.00 $298.92 $288.75 $297.17 $293.75 5,932,807
2020-06-12 $298.79 $299.99 $290.89 $297.79 $294.36 4,509,928
2020-06-11 $305.01 $306.49 $291.06 $291.25 $287.90 6,498,534
2020-06-10 $312.39 $316.06 $310.29 $313.15 $309.55 4,082,451
2020-06-09 $309.78 $313.47 $308.20 $311.49 $307.90 3,313,613
2020-06-08 $311.06 $313.58 $307.05 $310.41 $306.84 3,722,609
2020-06-05 $306.81 $312.18 $305.65 $311.88 $308.29 5,056,938
2020-06-04 $305.44 $306.62 $299.34 $301.37 $297.90 4,146,781
2020-06-03 $305.48 $308.11 $302.21 $307.07 $303.54 3,428,417
2020-06-02 $304.99 $306.11 $301.69 $303.59 $300.10 4,130,399
2020-06-01 $300.80 $303.06 $297.90 $301.40 $297.93 2,841,774
2020-05-29 $302.00 $304.43 $298.87 $300.89 $297.43 4,929,965
2020-05-28 $300.98 $310.00 $298.84 $302.30 $298.82 4,520,761
2020-05-27 $304.00 $304.73 $292.12 $299.77 $296.32 5,147,670
2020-05-26 $304.62 $305.00 $301.94 $303.33 $299.84 5,244,576
2020-05-22 $295.06 $296.80 $293.01 $294.91 $291.52 2,895,923
2020-05-21 $299.37 $299.93 $292.75 $294.26 $290.87 3,942,024
2020-05-20 $295.75 $301.15 $295.39 $298.80 $295.36 4,589,806
2020-05-19 $289.17 $297.82 $287.49 $290.73 $287.38 5,210,362
2020-05-18 $285.46 $292.09 $285.00 $289.90 $286.56 6,037,679
2020-05-15 $276.04 $279.14 $273.29 $278.94 $275.73 3,810,793
2020-05-14 $270.20 $277.56 $263.96 $277.31 $274.12 6,291,035
2020-05-13 $272.30 $276.07 $264.19 $269.16 $266.06 4,793,369
2020-05-12 $280.45 $282.33 $272.11 $272.11 $268.98 4,019,569
2020-05-11 $279.50 $282.81 $277.63 $281.23 $277.99 4,056,227
2020-05-08 $283.40 $283.42 $279.50 $282.44 $279.19 3,215,357
2020-05-07 $277.81 $282.45 $277.24 $278.47 $275.26 4,370,566
2020-05-06 $276.96 $276.96 $271.55 $272.44 $269.30 3,258,415
2020-05-05 $276.84 $277.85 $273.30 $273.98 $270.83 3,925,424
2020-05-04 $265.50 $270.07 $263.01 $269.26 $266.16 3,747,049
2020-05-01 $268.70 $273.99 $267.21 $268.74 $265.65 5,066,031
2020-04-30 $278.43 $281.63 $273.41 $274.97 $271.81 5,887,671
2020-04-29 $278.45 $285.00 $276.26 $283.69 $280.42 8,500,102
2020-04-28 $270.40 $272.65 $262.96 $264.60 $261.55 4,341,362
2020-04-27 $260.22 $265.72 $259.51 $265.12 $262.07 4,099,301
2020-04-24 $258.43 $259.83 $252.83 $258.76 $255.78 3,824,186
2020-04-23 $259.39 $262.42 $255.27 $255.86 $252.92 4,267,023
2020-04-22 $251.46 $258.60 $251.00 $256.91 $253.95 5,082,043
2020-04-21 $246.65 $249.39 $244.10 $245.35 $242.53 5,962,709
2020-04-20 $254.51 $256.63 $249.67 $251.73 $248.83 6,036,654
2020-04-17 $258.25 $260.70 $251.51 $259.97 $256.98 10,406,616
2020-04-16 $258.39 $258.39 $244.71 $246.76 $243.92 11,401,116
2020-04-15 $260.51 $262.95 $255.62 $257.14 $254.18 10,231,745
2020-04-14 $269.88 $275.64 $269.20 $270.72 $267.60 6,352,219
2020-04-13 $268.20 $268.70 $255.75 $263.34 $260.31 7,109,609
2020-04-09 $275.13 $276.00 $267.72 $269.40 $266.30 6,661,224
2020-04-08 $262.51 $271.88 $258.91 $270.95 $267.83 5,686,636
2020-04-07 $281.61 $282.87 $258.48 $259.08 $255.72 8,622,349
2020-04-06 $252.00 $267.11 $250.01 $265.94 $262.49 8,630,269
2020-04-03 $236.98 $239.88 $230.31 $237.03 $233.96 4,160,869
2020-04-02 $228.39 $239.37 $227.35 $238.88 $235.78 6,444,181
2020-04-01 $230.94 $237.10 $227.10 $228.61 $225.65 6,639,011
2020-03-31 $252.46 $253.42 $241.08 $241.56 $238.43 10,367,003
2020-03-30 $245.85 $254.25 $244.65 $253.25 $249.97 5,764,171
2020-03-27 $250.24 $256.07 $244.70 $247.65 $244.44 7,816,713
2020-03-26 $257.90 $265.81 $252.62 $263.18 $259.77 9,956,432
2020-03-25 $247.90 $266.30 $240.36 $256.48 $253.15 12,640,742
2020-03-24 $215.92 $238.44 $215.00 $237.07 $234.00 11,646,868
2020-03-23 $203.28 $215.68 $199.99 $203.30 $200.66 11,583,409
2020-03-20 $236.02 $236.02 $210.00 $211.42 $208.68 10,497,376
2020-03-19 $224.01 $238.50 $211.55 $227.15 $224.20 9,122,844
2020-03-18 $222.34 $229.10 $213.22 $227.93 $224.97 11,288,441
2020-03-17 $240.48 $250.50 $231.96 $237.88 $234.80 12,655,907
2020-03-16 $234.49 $257.73 $229.26 $235.65 $232.59 12,104,129
2020-03-13 $258.78 $270.03 $245.50 $270.01 $266.51 9,929,316
2020-03-12 $244.53 $262.49 $240.93 $241.50 $238.37 14,878,984
2020-03-11 $272.95 $274.04 $263.31 $269.76 $266.26 8,362,774
2020-03-10 $276.42 $280.87 $262.86 $280.57 $276.93 8,126,913
2020-03-09 $265.00 $279.24 $261.18 $262.01 $258.61 8,489,058
2020-03-06 $282.69 $288.85 $278.62 $287.01 $283.29 7,056,370
2020-03-05 $295.71 $298.71 $288.24 $290.73 $286.96 6,617,924
2020-03-04 $299.11 $302.80 $292.75 $302.36 $298.44 6,458,598
2020-03-03 $314.59 $314.59 $290.83 $292.00 $288.21 8,045,109
2020-03-02 $298.89 $306.96 $289.44 $306.74 $302.76 9,683,269
2020-02-28 $274.89 $290.39 $273.55 $290.25 $286.49 12,845,443
2020-02-27 $285.03 $297.45 $280.94 $285.82 $282.11 13,805,429
2020-02-26 $302.00 $307.89 $297.89 $298.04 $294.18 9,402,744
2020-02-25 $321.34 $323.23 $300.76 $302.89 $298.96 12,704,024
2020-02-24 $317.51 $329.34 $313.84 $324.67 $320.46 7,784,208
2020-02-21 $342.55 $343.89 $335.61 $339.70 $335.30 4,997,037
2020-02-20 $345.74 $347.25 $338.17 $344.45 $339.98 4,310,603
2020-02-19 $343.99 $347.24 $342.63 $344.56 $340.09 3,040,295
2020-02-18 $341.62 $343.10 $340.39 $341.24 $336.82 3,596,853
2020-02-14 $337.46 $341.04 $337.03 $340.95 $336.53 2,713,909
2020-02-13 $332.31 $337.83 $332.13 $335.84 $331.49 3,000,969
2020-02-12 $330.82 $334.45 $329.22 $334.16 $329.83 2,447,340
2020-02-11 $335.00 $335.52 $329.66 $330.92 $326.63 3,449,308
2020-02-10 $325.62 $330.28 $325.51 $330.28 $326.00 3,846,694
2020-02-07 $328.00 $329.85 $325.87 $327.00 $322.76 2,582,937
2020-02-06 $329.32 $331.23 $327.68 $329.30 $325.03 3,421,962
2020-02-05 $335.00 $335.00 $324.17 $328.32 $324.06 3,867,269
2020-02-04 $328.24 $331.74 $326.29 $329.12 $324.85 4,157,495
2020-02-03 $318.80 $325.48 $318.43 $324.52 $320.31 4,237,586
2020-01-31 $323.14 $324.46 $314.50 $315.94 $311.84 5,585,527
2020-01-30 $319.00 $324.70 $318.01 $324.46 $320.25 3,511,336
2020-01-29 $323.00 $324.44 $316.77 $320.32 $316.17 4,391,984
2020-01-28 $315.80 $321.52 $315.46 $320.27 $316.12 3,479,616
2020-01-27 $315.10 $319.36 $312.50 $315.77 $311.68 4,364,127
2020-01-24 $326.57 $327.09 $321.66 $323.67 $319.47 3,633,379
2020-01-23 $325.00 $325.25 $322.32 $324.98 $320.77 4,188,292
2020-01-22 $324.95 $326.79 $324.12 $324.31 $320.10 3,516,741
2020-01-21 $322.41 $325.66 $321.49 $321.93 $317.76 5,996,593
2020-01-17 $321.43 $324.03 $319.24 $323.66 $319.46 4,819,605
2020-01-16 $317.50 $320.33 $314.99 $320.30 $316.15 3,322,471
2020-01-15 $312.19 $315.73 $311.04 $314.25 $310.18 4,661,913
2020-01-14 $316.18 $316.42 $309.86 $310.64 $306.61 4,951,131
2020-01-13 $313.26 $315.64 $312.90 $315.21 $311.12 3,236,341
2020-01-10 $311.58 $311.95 $308.74 $311.17 $307.14 2,948,001
2020-01-09 $308.28 $310.94 $308.02 $309.10 $305.09 3,292,591
2020-01-08 $300.78 $306.95 $300.51 $305.10 $301.14 3,224,335
2020-01-07 $301.74 $303.38 $299.88 $300.21 $295.93 3,188,065
2020-01-06 $297.36 $301.33 $296.02 $301.23 $296.93 3,306,110
2020-01-03 $299.46 $302.42 $298.60 $300.43 $296.15 2,501,256
2020-01-02 $300.46 $303.53 $299.50 $303.39 $299.06 3,272,308
2019-12-31 $296.10 $298.93 $295.77 $298.59 $294.33 2,478,601
2019-12-30 $300.83 $301.05 $295.28 $297.72 $293.47 2,717,486
2019-12-27 $300.00 $301.53 $298.18 $300.74 $296.45 2,042,564
2019-12-26 $298.11 $299.37 $297.80 $299.20 $294.93 1,369,190
2019-12-24 $297.96 $298.31 $296.60 $297.48 $293.24 641,086
2019-12-23 $298.74 $299.83 $297.10 $297.27 $293.03 3,590,495
2019-12-20 $300.55 $300.55 $296.81 $298.57 $294.31 5,099,324
2019-12-19 $294.49 $298.18 $294.11 $297.53 $293.29 2,536,920
2019-12-18 $295.20 $297.30 $294.74 $294.74 $290.54 2,900,647
2019-12-17 $298.50 $298.50 $293.77 $296.00 $291.78 3,354,463
2019-12-16 $298.11 $299.48 $296.86 $296.96 $292.73 4,210,656
2019-12-13 $290.79 $296.53 $289.80 $296.09 $291.87 3,565,172
2019-12-12 $289.90 $292.75 $288.27 $292.21 $288.04 2,746,435
2019-12-11 $289.76 $290.32 $288.11 $290.05 $285.91 2,276,747
2019-12-10 $289.00 $290.17 $287.71 $288.61 $284.49 2,514,261
2019-12-09 $289.19 $290.96 $288.26 $289.06 $284.94 1,902,833
2019-12-06 $292.31 $292.50 $289.68 $290.40 $286.26 2,425,162
2019-12-05 $287.95 $290.95 $286.40 $289.85 $285.72 2,580,270
2019-12-04 $288.50 $289.62 $286.12 $286.84 $282.75 2,743,172
2019-12-03 $282.20 $287.60 $281.50 $287.09 $283.00 3,052,274
2019-12-02 $290.59 $290.75 $283.89 $286.47 $282.39 3,062,310
2019-11-29 $290.23 $293.00 $290.23 $292.23 $288.06 1,754,443
2019-11-27 $289.03 $292.00 $288.91 $291.70 $287.54 2,163,163
2019-11-26 $288.50 $290.65 $287.82 $289.38 $285.25 5,715,779
2019-11-25 $284.00 $288.99 $283.70 $287.61 $283.51 3,760,191
2019-11-22 $284.83 $285.36 $281.21 $282.57 $278.54 2,967,276
2019-11-21 $284.60 $286.52 $283.59 $284.45 $280.39 2,777,041
2019-11-20 $285.00 $287.73 $282.86 $285.38 $281.31 2,903,908
2019-11-19 $281.52 $286.58 $280.94 $285.31 $281.24 3,013,783
2019-11-18 $280.00 $281.77 $278.40 $280.86 $276.86 2,715,621
2019-11-15 $280.64 $280.90 $278.13 $280.78 $276.78 2,544,156
2019-11-14 $277.45 $279.63 $276.70 $279.63 $275.64 2,365,947
2019-11-13 $276.51 $280.46 $275.00 $278.07 $274.10 3,332,037
2019-11-12 $277.60 $279.50 $275.77 $277.14 $273.19 2,217,238
2019-11-11 $273.08 $277.13 $273.06 $277.00 $273.05 2,132,576
2019-11-08 $271.70 $274.95 $271.70 $274.89 $270.97 2,240,536
2019-11-07 $270.02 $275.08 $269.86 $272.79 $268.90 4,277,769
2019-11-06 $270.30 $271.67 $268.88 $269.86 $266.01 3,741,833
2019-11-05 $276.50 $276.95 $268.42 $269.00 $265.16 4,714,151
2019-11-04 $280.64 $282.24 $275.81 $276.33 $272.39 3,724,489
2019-11-01 $279.00 $280.39 $276.12 $279.05 $275.07 2,879,841
2019-10-31 $276.38 $279.09 $275.06 $276.81 $272.86 5,355,608
2019-10-30 $274.64 $277.47 $273.00 $277.15 $273.20 3,482,610
2019-10-29 $277.60 $278.29 $273.08 $274.29 $270.38 4,705,004
2019-10-28 $273.26 $275.93 $271.37 $275.93 $272.00 3,786,785
2019-10-25 $266.26 $272.18 $265.56 $270.19 $266.34 2,757,552
2019-10-24 $263.56 $269.33 $263.56 $268.75 $264.92 3,823,319
2019-10-23 $262.68 $264.19 $258.51 $260.85 $257.13 5,386,444
2019-10-22 $274.90 $275.35 $261.01 $261.26 $257.53 5,641,303
2019-10-21 $271.93 $274.36 $269.50 $274.30 $270.39 3,098,896
2019-10-18 $275.24 $276.68 $269.90 $270.63 $266.77 4,052,206
2019-10-17 $279.35 $280.44 $275.93 $276.51 $272.57 2,440,056
2019-10-16 $277.10 $279.03 $274.80 $278.27 $274.30 2,729,701
2019-10-15 $277.21 $279.96 $275.96 $278.56 $274.59 3,006,823
2019-10-14 $277.56 $278.56 $275.56 $276.38 $272.44 2,045,862
2019-10-11 $276.20 $280.00 $275.12 $275.91 $271.98 3,507,281
2019-10-10 $271.56 $274.71 $271.26 $273.83 $269.93 2,227,489
2019-10-09 $269.96 $273.14 $269.50 $272.24 $268.36 2,176,407
2019-10-08 $269.82 $271.08 $266.59 $267.07 $263.26 2,826,674
2019-10-07 $271.31 $273.50 $270.41 $272.19 $267.98 2,873,452
2019-10-04 $269.51 $274.48 $269.16 $274.06 $269.82 2,689,069
2019-10-03 $264.25 $268.54 $260.41 $268.29 $264.14 3,953,975
2019-10-02 $268.16 $268.94 $262.52 $264.48 $260.39 4,636,363
2019-10-01 $271.49 $273.65 $270.04 $270.94 $266.75 3,070,861
2019-09-30 $270.99 $272.07 $269.32 $271.57 $267.37 3,260,778
2019-09-27 $275.39 $275.63 $267.69 $269.13 $264.97 3,237,279
2019-09-26 $273.23 $275.44 $272.63 $273.89 $269.65 2,934,281
2019-09-25 $270.25 $272.99 $266.61 $272.75 $268.53 4,102,066
2019-09-24 $275.63 $277.44 $269.06 $271.12 $266.92 4,122,719
2019-09-23 $270.30 $273.74 $270.00 $273.15 $268.92 3,106,326
2019-09-20 $277.79 $278.59 $270.91 $271.17 $266.97 5,575,221
2019-09-19 $275.96 $278.15 $274.85 $275.91 $271.64 2,625,675
2019-09-18 $276.77 $276.85 $270.44 $275.10 $270.84 2,983,354
2019-09-17 $274.55 $278.63 $273.95 $276.25 $271.97 2,950,683
2019-09-16 $273.47 $275.76 $272.71 $274.08 $269.84 2,753,233
2019-09-13 $277.99 $278.15 $273.04 $276.32 $272.04 4,630,877
2019-09-12 $273.39 $278.77 $273.19 $276.40 $272.12 5,497,162
2019-09-11 $274.92 $276.00 $269.20 $269.95 $265.77 6,336,941
2019-09-10 $281.34 $281.50 $270.34 $272.33 $268.12 8,680,334
2019-09-09 $293.49 $293.69 $280.10 $283.36 $278.97 4,794,198
2019-09-06 $291.94 $293.07 $290.05 $291.38 $286.87 2,782,779
2019-09-05 $290.29 $293.46 $289.60 $292.08 $287.56 3,808,303
2019-09-04 $282.77 $286.21 $282.15 $286.10 $281.67 2,630,958
2019-09-03 $279.99 $282.84 $278.50 $280.11 $275.78 2,350,841
2019-08-30 $282.59 $282.96 $278.73 $281.37 $277.02 2,600,265
2019-08-29 $281.00 $281.98 $278.88 $281.38 $277.03 2,297,871
2019-08-28 $275.23 $278.65 $273.37 $278.24 $273.93 2,306,887
2019-08-27 $276.74 $279.09 $274.91 $276.64 $272.36 2,170,169
2019-08-26 $274.88 $276.43 $272.98 $276.43 $272.15 2,185,018
2019-08-23 $280.00 $282.09 $270.21 $271.89 $267.68 4,417,798
2019-08-22 $282.11 $282.89 $276.76 $280.77 $276.42 2,975,974
2019-08-21 $279.64 $282.10 $279.29 $282.01 $277.65 2,492,795
2019-08-20 $278.40 $279.56 $275.85 $277.04 $272.75 2,583,697
2019-08-19 $277.00 $278.57 $275.21 $278.07 $273.77 2,502,640
2019-08-16 $274.98 $275.96 $273.79 $274.36 $270.11 2,718,148
2019-08-15 $269.28 $273.15 $268.09 $271.89 $267.68 3,364,264
2019-08-14 $269.82 $272.47 $265.85 $267.15 $263.02 3,750,345
2019-08-13 $269.83 $275.37 $268.00 $274.53 $270.28 3,926,426
2019-08-12 $272.85 $274.98 $268.89 $270.00 $265.82 3,861,432
2019-08-09 $275.51 $276.90 $273.08 $274.95 $270.69 3,410,530
2019-08-08 $272.00 $278.08 $271.60 $278.04 $273.74 4,135,475
2019-08-07 $263.40 $270.00 $260.25 $269.31 $265.14 4,475,969
2019-08-06 $261.80 $265.15 $260.18 $264.68 $260.58 4,918,499
2019-08-05 $260.00 $262.65 $253.90 $256.84 $252.87 6,861,319
2019-08-02 $272.00 $272.50 $265.68 $269.45 $265.28 4,438,017
2019-08-01 $273.93 $279.31 $271.64 $274.16 $269.92 4,988,113
2019-07-31 $278.67 $278.98 $265.69 $272.27 $268.06 5,513,056
2019-07-30 $279.34 $282.37 $275.45 $278.16 $273.86 3,961,013
2019-07-29 $283.12 $283.33 $280.43 $281.44 $277.08 3,677,650
2019-07-26 $280.60 $282.29 $280.08 $282.07 $277.70 2,942,391
2019-07-25 $280.00 $280.90 $277.55 $279.35 $275.03 2,312,275
2019-07-24 $278.17 $280.30 $276.38 $280.25 $275.91 2,805,211
2019-07-23 $280.00 $280.42 $276.90 $278.97 $274.65 2,275,405
2019-07-22 $276.91 $279.36 $276.07 $278.61 $274.30 2,093,004
2019-07-19 $279.43 $279.48 $275.42 $275.60 $271.33 3,048,222
2019-07-18 $275.00 $277.25 $274.74 $276.78 $272.50 3,242,092
2019-07-17 $277.39 $278.47 $275.27 $275.28 $271.02 2,319,268
2019-07-16 $279.00 $280.63 $275.31 $276.62 $272.34 2,976,028
2019-07-15 $280.46 $280.59 $278.55 $279.37 $275.05 3,349,518
2019-07-12 $279.24 $279.74 $276.26 $279.54 $275.21 2,299,980
2019-07-11 $277.60 $278.65 $276.08 $278.32 $274.01 2,583,945
2019-07-10 $274.17 $277.10 $274.15 $275.38 $271.12 2,322,970
2019-07-09 $269.82 $273.65 $269.50 $273.34 $269.11 2,477,597
2019-07-08 $270.10 $272.07 $269.46 $271.23 $267.03 2,291,791
2019-07-05 $271.50 $272.77 $269.09 $272.14 $267.60 2,561,004
2019-07-03 $271.00 $273.08 $270.78 $273.08 $268.53 1,896,816
2019-07-02 $266.88 $270.60 $266.43 $270.57 $266.06 2,649,648
2019-07-01 $269.99 $269.99 $264.87 $266.77 $262.32 2,649,210
2019-06-28 $263.09 $264.84 $261.33 $264.53 $260.12 4,400,979
2019-06-27 $262.44 $263.58 $260.40 $261.10 $256.75 2,186,857
2019-06-26 $260.88 $262.65 $259.99 $261.30 $256.94 3,869,362
2019-06-25 $266.04 $266.31 $259.12 $259.73 $255.40 3,137,962
2019-06-24 $265.85 $267.10 $265.13 $265.30 $260.88 2,538,233
2019-06-21 $265.82 $268.15 $264.42 $264.47 $260.06 4,285,826
2019-06-20 $263.49 $267.70 $262.50 $266.79 $262.34 4,667,305
2019-06-19 $258.83 $260.62 $258.30 $259.87 $255.54 4,326,451
2019-06-18 $261.70 $262.25 $255.07 $258.81 $254.50 3,921,313
2019-06-17 $261.00 $261.71 $258.05 $259.20 $254.88 3,332,201
2019-06-14 $259.99 $261.98 $259.42 $260.10 $255.76 3,158,167
2019-06-13 $265.00 $265.23 $260.25 $261.20 $256.85 4,331,030
2019-06-12 $262.45 $264.21 $261.36 $263.85 $259.45 2,295,582
2019-06-11 $267.47 $267.89 $259.18 $263.66 $259.26 3,119,822
2019-06-10 $269.00 $269.85 $265.28 $266.10 $261.66 4,469,011
2019-06-07 $260.00 $266.87 $259.62 $265.80 $261.37 3,691,876
2019-06-06 $256.36 $258.70 $254.86 $257.83 $253.53 3,443,503
2019-06-05 $251.47 $256.97 $250.15 $256.26 $251.99 4,742,351
2019-06-04 $245.13 $249.37 $241.72 $249.18 $245.03 4,862,214
2019-06-03 $251.80 $252.98 $240.25 $242.26 $238.22 5,452,117
2019-05-31 $251.98 $253.66 $250.84 $251.49 $247.30 5,041,674
2019-05-30 $254.27 $256.06 $252.79 $254.19 $249.95 2,817,431
2019-05-29 $252.25 $254.25 $251.27 $253.56 $249.33 4,014,738
2019-05-28 $252.66 $257.76 $252.65 $253.43 $249.20 6,252,091
2019-05-24 $253.14 $253.37 $250.33 $251.48 $247.29 2,710,979
2019-05-23 $254.75 $255.70 $248.33 $249.73 $245.57 5,072,825
2019-05-22 $254.75 $258.86 $254.50 $256.90 $252.62 2,936,132
2019-05-21 $255.00 $255.95 $253.79 $255.36 $251.10 2,881,574
2019-05-20 $250.49 $254.39 $249.33 $253.49 $249.26 2,951,885
2019-05-17 $251.11 $254.29 $250.84 $252.55 $248.34 3,129,869
2019-05-16 $250.44 $255.15 $250.33 $253.42 $249.19 4,911,936
2019-05-15 $244.33 $251.04 $244.21 $249.15 $245.00 4,186,938
2019-05-14 $242.12 $247.44 $241.90 $245.94 $241.84 3,862,061
2019-05-13 $241.51 $243.91 $240.36 $241.38 $237.36 4,137,245
2019-05-10 $243.87 $248.72 $241.33 $247.43 $243.30 2,816,229
2019-05-09 $241.89 $245.53 $239.96 $245.31 $241.22 3,891,243
2019-05-08 $244.54 $247.55 $243.75 $245.33 $241.24 3,050,728
2019-05-07 $247.27 $247.73 $242.60 $245.06 $240.97 4,257,546
2019-05-06 $241.49 $249.08 $240.05 $248.64 $244.49 3,022,015
2019-05-03 $248.61 $249.85 $247.46 $247.95 $243.82 3,194,160
2019-05-02 $247.56 $248.27 $244.28 $247.19 $243.07 4,747,332
2019-05-01 $254.90 $256.25 $248.67 $248.75 $244.60 5,146,013
2019-04-30 $251.09 $257.43 $250.51 $254.24 $250.00 7,179,637
2019-04-29 $246.88 $248.21 $245.86 $247.13 $243.01 3,274,889
2019-04-26 $246.05 $247.15 $243.22 $246.68 $242.57 3,349,310
2019-04-25 $244.70 $246.85 $244.02 $245.61 $241.52 3,152,421
2019-04-24 $243.63 $246.08 $242.81 $245.29 $241.20 3,255,232
2019-04-23 $243.90 $244.50 $242.45 $243.49 $239.43 3,108,408
2019-04-22 $239.80 $243.14 $239.07 $243.05 $239.00 2,217,754
2019-04-18 $242.53 $242.65 $240.46 $240.89 $236.87 3,016,796
2019-04-17 $240.67 $241.24 $238.95 $241.00 $236.98 2,829,235
2019-04-16 $240.00 $240.97 $238.95 $240.09 $236.09 2,564,480
2019-04-15 $239.52 $239.86 $237.19 $239.15 $235.16 3,437,536
2019-04-12 $237.03 $239.00 $236.08 $238.83 $234.85 3,452,168
2019-04-11 $238.00 $238.00 $235.04 $236.04 $232.10 1,908,232
2019-04-10 $237.00 $237.95 $236.11 $237.06 $233.11 1,984,176
2019-04-09 $235.29 $237.25 $235.00 $235.91 $231.98 2,491,354
2019-04-08 $235.72 $236.28 $233.12 $236.27 $232.33 2,714,544
2019-04-05 $237.21 $237.96 $236.11 $236.63 $232.36 2,590,044
2019-04-04 $238.70 $238.77 $233.76 $236.06 $231.80 3,096,332
2019-04-03 $240.28 $240.93 $237.82 $238.93 $234.62 2,912,450
2019-04-02 $239.23 $239.87 $238.07 $239.26 $234.94 3,386,726
2019-04-01 $238.30 $239.75 $236.94 $239.05 $234.74 3,475,901
2019-03-29 $236.49 $236.64 $233.97 $235.45 $231.20 3,453,858
2019-03-28 $233.42 $235.33 $232.37 $234.86 $230.62 2,712,090
2019-03-27 $233.92 $234.20 $229.65 $232.52 $228.32 2,640,702
2019-03-26 $232.96 $233.63 $231.45 $233.29 $229.08 3,046,898
2019-03-25 $230.39 $231.94 $228.55 $230.42 $226.26 3,506,468
2019-03-22 $234.84 $236.00 $230.68 $230.76 $226.60 3,709,381
2019-03-21 $228.20 $237.08 $228.18 $235.87 $231.61 4,441,059
2019-03-20 $229.73 $231.94 $227.84 $229.89 $225.74 3,747,403
2019-03-19 $231.54 $232.10 $230.33 $231.01 $226.84 3,212,000
2019-03-18 $232.29 $232.50 $229.11 $230.39 $226.23 2,734,329
2019-03-15 $228.82 $232.76 $228.81 $231.17 $227.00 3,894,538
2019-03-14 $228.70 $230.21 $227.41 $229.51 $225.37 2,838,729
2019-03-13 $228.37 $231.33 $227.80 $228.50 $224.38 2,690,361
2019-03-12 $226.59 $228.20 $226.22 $226.94 $222.85 2,478,896
2019-03-11 $222.94 $226.13 $222.84 $225.64 $221.57 2,670,194
2019-03-08 $218.38 $222.19 $215.93 $221.87 $217.87 2,691,837
2019-03-07 $223.62 $224.44 $220.74 $222.41 $218.40 3,879,922
2019-03-06 $225.85 $226.51 $223.95 $224.47 $220.42 2,849,295
2019-03-05 $226.23 $226.92 $225.29 $226.22 $222.14 2,779,085
2019-03-04 $227.31 $228.50 $223.67 $226.29 $222.21 2,977,693
2019-03-01 $226.88 $228.15 $225.36 $227.25 $223.15 3,001,730
2019-02-28 $224.09 $225.60 $223.66 $224.77 $220.71 3,240,405
2019-02-27 $223.04 $224.61 $221.74 $224.57 $220.52 2,119,937
2019-02-26 $222.16 $225.18 $222.05 $224.00 $219.96 2,852,267
2019-02-25 $225.00 $225.40 $223.00 $223.32 $219.29 3,359,156
2019-02-22 $220.00 $223.63 $219.70 $223.32 $219.29 3,295,639
2019-02-21 $220.21 $221.03 $218.62 $219.31 $215.35 3,528,836
2019-02-20 $221.22 $221.83 $219.40 $221.11 $217.12 3,103,564
2019-02-19 $221.43 $221.96 $220.36 $220.59 $216.61 2,836,861
2019-02-15 $222.19 $222.35 $220.48 $222.11 $218.10 2,758,470
2019-02-14 $219.51 $220.98 $218.62 $219.81 $215.84 2,875,629
2019-02-13 $219.79 $221.28 $219.44 $220.54 $216.56 2,996,829
2019-02-12 $218.56 $219.49 $217.64 $218.91 $214.96 3,411,398
2019-02-11 $216.99 $218.65 $216.34 $217.10 $213.18 2,974,373
2019-02-08 $212.00 $216.63 $212.00 $216.58 $212.67 3,248,411
2019-02-07 $213.46 $214.45 $211.60 $213.97 $210.11 2,742,885
2019-02-06 $215.25 $215.90 $213.68 $215.30 $211.42 2,697,964
2019-02-05 $215.00 $216.70 $214.95 $215.86 $211.97 3,091,476
2019-02-04 $214.35 $214.95 $213.20 $214.91 $211.03 4,397,521
2019-02-01 $211.99 $214.64 $211.20 $213.77 $209.91 6,470,065
2019-01-31 $209.80 $212.97 $208.00 $211.13 $207.32 11,316,235
2019-01-30 $200.42 $204.83 $199.90 $204.02 $200.34 4,079,538
2019-01-29 $200.19 $200.67 $197.66 $199.24 $195.64 3,661,922
2019-01-28 $200.74 $200.98 $198.06 $200.16 $196.55 3,277,232
2019-01-25 $202.19 $203.89 $199.79 $202.94 $199.28 4,687,308
2019-01-24 $198.42 $200.20 $197.93 $199.79 $196.19 2,792,247
2019-01-23 $201.05 $201.06 $196.60 $198.35 $194.77 3,086,372
2019-01-22 $199.79 $201.00 $197.65 $199.46 $195.86 4,457,655
2019-01-18 $201.18 $202.53 $200.02 $202.00 $198.36 4,866,871
2019-01-17 $197.45 $200.40 $197.10 $199.31 $195.71 2,764,372
2019-01-16 $197.51 $198.41 $196.50 $197.77 $194.20 3,546,393
2019-01-15 $195.22 $197.35 $193.10 $196.52 $192.97 3,783,022
2019-01-14 $194.38 $197.00 $194.00 $195.43 $191.90 3,336,661
2019-01-11 $196.07 $196.70 $194.71 $195.90 $192.37 2,500,187
2019-01-10 $193.03 $197.24 $191.32 $196.95 $193.40 3,693,776
2019-01-09 $194.30 $196.55 $193.28 $195.77 $192.24 5,471,549
2019-01-08 $189.90 $192.49 $188.50 $192.28 $188.81 5,069,727
2019-01-07 $190.63 $193.02 $189.71 $191.22 $187.45 4,219,351
2019-01-04 $184.85 $191.25 $184.44 $189.76 $186.02 4,452,864
2019-01-03 $187.50 $187.51 $180.98 $181.18 $177.61 5,071,336
2019-01-02 $185.83 $190.82 $185.31 $189.74 $186.00 4,294,038
2018-12-31 $186.92 $189.00 $186.36 $188.65 $184.93 3,658,494
2018-12-28 $189.71 $190.10 $184.18 $186.16 $182.49 4,830,426
2018-12-27 $183.98 $188.70 $180.16 $188.69 $184.97 4,695,211
2018-12-26 $176.00 $186.50 $176.00 $186.43 $182.75 5,261,366
2018-12-24 $173.15 $177.98 $171.89 $174.65 $171.20 4,351,915
2018-12-21 $181.20 $185.27 $175.00 $175.19 $171.73 8,374,291
2018-12-20 $185.60 $188.34 $180.23 $182.71 $179.11 6,562,735
2018-12-19 $190.93 $194.35 $184.76 $187.12 $183.43 6,100,646
2018-12-18 $192.06 $194.35 $190.10 $191.61 $187.83 4,345,203
2018-12-17 $193.50 $193.54 $188.77 $190.45 $186.69 5,460,289
2018-12-14 $196.60 $197.24 $193.19 $195.33 $191.48 3,801,699
2018-12-13 $200.80 $202.20 $195.31 $198.96 $195.04 5,246,174
2018-12-12 $200.46 $205.96 $200.26 $200.29 $196.34 5,160,068
2018-12-11 $201.08 $201.40 $196.06 $197.74 $193.84 3,582,443
2018-12-10 $194.65 $198.72 $193.00 $198.06 $194.15 4,101,032
2018-12-07 $203.78 $206.52 $194.90 $196.50 $192.62 4,968,069
2018-12-06 $194.80 $203.37 $194.22 $202.99 $198.99 6,558,875
2018-12-04 $207.39 $209.52 $199.62 $200.49 $196.54 6,628,566
2018-12-03 $206.01 $209.91 $205.94 $209.86 $205.72 6,598,277
2018-11-30 $196.59 $201.67 $195.80 $201.07 $197.10 7,944,649
2018-11-29 $202.05 $202.05 $196.31 $196.66 $192.78 5,447,695
2018-11-28 $195.00 $202.47 $193.27 $202.28 $198.29 6,203,007
2018-11-27 $190.75 $193.04 $189.45 $192.98 $189.17 3,976,519
2018-11-26 $185.58 $192.23 $183.68 $191.85 $188.07 6,917,227
2018-11-23 $184.88 $186.23 $182.26 $182.60 $179.00 2,601,000
2018-11-21 $188.54 $190.09 $186.24 $187.66 $183.96 3,950,184
2018-11-20 $181.98 $188.80 $177.40 $187.06 $183.37 7,892,937
2018-11-19 $199.04 $199.40 $188.55 $189.28 $185.55 4,488,096
2018-11-16 $199.00 $200.91 $197.45 $199.04 $195.11 2,939,576
2018-11-15 $197.02 $201.15 $194.33 $200.71 $196.75 3,424,560
2018-11-14 $200.56 $202.23 $195.61 $197.58 $193.68 3,218,798
2018-11-13 $199.78 $202.25 $197.55 $198.17 $194.26 2,851,971
2018-11-12 $204.62 $205.25 $198.73 $199.14 $195.21 3,507,348
2018-11-09 $207.38 $207.98 $203.42 $205.62 $201.56 3,229,908
2018-11-08 $207.36 $208.86 $206.00 $208.86 $204.74 3,922,167
2018-11-07 $202.19 $208.38 $201.74 $208.24 $204.13 4,922,836
2018-11-06 $198.50 $200.67 $197.53 $199.15 $195.22 2,916,225
2018-11-05 $198.20 $199.13 $194.29 $197.98 $194.07 3,110,772
2018-11-02 $198.92 $200.99 $195.25 $197.72 $193.82 4,261,579
2018-11-01 $198.89 $200.00 $195.01 $199.71 $195.77 4,439,047
2018-10-31 $193.25 $199.96 $193.25 $197.67 $193.77 7,683,459
2018-10-30 $192.58 $193.63 $183.75 $187.73 $184.03 9,239,212
2018-10-29 $200.35 $202.34 $187.63 $191.04 $187.27 6,623,805
2018-10-26 $199.20 $202.41 $195.73 $197.49 $193.59 6,523,587
2018-10-25 $197.00 $205.10 $195.71 $204.20 $200.17 4,940,685
2018-10-24 $202.64 $203.47 $195.38 $195.69 $191.83 4,415,868
2018-10-23 $199.49 $203.73 $196.60 $202.43 $198.44 5,076,762
2018-10-22 $203.72 $206.26 $201.88 $204.50 $200.47 4,045,080
2018-10-19 $203.87 $207.44 $203.00 $203.06 $199.05 4,832,515
2018-10-18 $206.97 $207.22 $202.26 $203.62 $199.60 6,264,474
2018-10-17 $207.63 $208.00 $204.69 $207.38 $203.29 4,431,154
2018-10-16 $202.68 $208.12 $202.53 $207.78 $203.68 4,694,920
2018-10-15 $203.72 $203.80 $199.53 $200.32 $196.37 3,969,219
2018-10-12 $200.57 $204.84 $199.54 $204.22 $200.19 6,160,285
2018-10-11 $194.65 $199.73 $192.91 $194.51 $190.67 9,185,152
2018-10-10 $209.33 $209.33 $196.01 $196.69 $192.81 8,455,000
2018-10-09 $208.06 $210.99 $206.69 $209.76 $205.62 5,659,367
2018-10-08 $211.70 $211.80 $203.25 $208.26 $204.15 5,610,955
2018-10-05 $216.45 $217.19 $211.85 $213.26 $209.05 4,268,256
2018-10-04 $222.07 $222.15 $214.59 $216.15 $211.64 5,664,863
2018-10-03 $223.78 $224.33 $222.55 $223.13 $218.47 2,662,415
2018-10-02 $223.50 $223.73 $221.01 $222.37 $217.73 3,060,972
2018-10-01 $224.84 $225.35 $223.09 $223.77 $219.10 2,955,567
2018-09-28 $222.13 $223.69 $221.05 $222.61 $217.96 2,954,987
2018-09-27 $222.69 $223.61 $222.06 $222.31 $217.67 2,645,186
2018-09-26 $222.62 $224.36 $221.70 $222.26 $217.62 2,963,613
2018-09-25 $221.92 $223.04 $221.22 $222.12 $217.48 2,181,328
2018-09-24 $220.41 $222.14 $218.21 $221.35 $216.73 2,520,247
2018-09-21 $222.14 $223.37 $220.89 $221.90 $217.27 7,177,811
2018-09-20 $219.98 $221.92 $218.90 $221.39 $216.77 3,108,564
2018-09-19 $220.63 $221.41 $217.16 $218.19 $213.64 2,882,966
2018-09-18 $217.46 $220.96 $217.30 $220.05 $215.46 2,851,356
2018-09-17 $219.97 $219.98 $216.11 $216.47 $211.95 2,500,931
2018-09-14 $218.00 $218.82 $216.42 $217.96 $213.41 2,638,024
2018-09-13 $214.77 $218.69 $214.37 $217.22 $212.69 3,897,953
2018-09-12 $213.05 $214.46 $211.86 $214.03 $209.56 2,291,506
2018-09-11 $210.52 $213.56 $210.10 $213.45 $208.99 2,728,610
2018-09-10 $212.66 $213.48 $211.38 $211.67 $207.25 3,326,193
2018-09-07 $211.02 $213.24 $209.70 $211.09 $206.68 3,298,535
2018-09-06 $211.44 $213.27 $210.47 $212.77 $208.33 3,032,908
2018-09-05 $215.76 $215.77 $210.31 $211.16 $206.75 3,869,543
2018-09-04 $215.68 $217.35 $214.68 $216.82 $212.29 3,776,927
2018-08-31 $213.58 $215.80 $213.50 $215.56 $211.06 3,020,000
2018-08-30 $214.25 $215.28 $212.83 $213.80 $209.34 3,083,012
2018-08-29 $212.50 $215.86 $212.45 $214.57 $210.09 3,172,141
2018-08-28 $211.70 $213.03 $210.94 $212.63 $208.19 2,240,217
2018-08-27 $210.18 $211.75 $210.18 $211.53 $207.11 2,550,181
2018-08-24 $206.00 $209.50 $205.57 $209.40 $205.03 2,722,618
2018-08-23 $204.49 $205.96 $204.18 $205.22 $200.94 2,247,579
2018-08-22 $202.50 $205.22 $202.25 $204.31 $200.05 1,905,302
2018-08-21 $205.00 $205.93 $202.63 $203.09 $198.85 1,979,646
2018-08-20 $203.47 $204.98 $202.36 $204.75 $200.48 2,469,307
2018-08-17 $203.86 $204.60 $202.01 $203.21 $198.97 2,308,887
2018-08-16 $201.94 $204.23 $200.82 $203.60 $199.35 2,894,010
2018-08-15 $202.65 $203.05 $199.50 $200.24 $196.06 2,955,677
2018-08-14 $202.81 $204.05 $201.39 $203.88 $199.62 2,076,568
2018-08-13 $202.65 $204.34 $201.89 $202.31 $198.09 2,014,044
2018-08-10 $202.97 $203.91 $202.16 $202.65 $198.42 2,567,077
2018-08-09 $203.19 $204.66 $202.65 $203.60 $199.35 2,445,212
2018-08-08 $202.42 $203.58 $202.08 $202.86 $198.63 2,697,921
2018-08-07 $202.50 $203.15 $201.96 $202.62 $198.39 2,422,304
2018-08-06 $201.00 $202.46 $200.51 $201.54 $197.33 3,061,351
2018-08-03 $202.01 $202.43 $198.28 $201.20 $197.00 2,722,768
2018-08-02 $199.09 $202.19 $197.87 $202.01 $197.79 3,615,006
2018-08-01 $199.27 $201.36 $198.35 $201.20 $197.00 4,614,189
2018-07-31 $199.02 $200.62 $196.23 $198.00 $193.87 4,416,599
2018-07-30 $202.95 $203.33 $196.20 $197.87 $193.74 5,939,269
2018-07-27 $211.69 $211.75 $201.22 $202.94 $198.70 4,913,918
2018-07-26 $210.15 $211.80 $204.56 $207.37 $203.04 7,279,878
2018-07-25 $210.00 $214.28 $209.65 $214.16 $209.69 4,997,674
2018-07-24 $208.74 $210.40 $208.31 $209.58 $205.21 3,509,118
2018-07-23 $206.70 $207.96 $205.65 $207.84 $203.50 2,717,851
2018-07-20 $206.19 $207.35 $206.18 $206.71 $202.40 2,802,493
2018-07-19 $208.36 $208.71 $205.76 $206.06 $201.76 2,264,582
2018-07-18 $206.65 $208.38 $205.38 $208.36 $204.01 3,595,403
2018-07-17 $203.00 $206.70 $201.63 $206.37 $202.06 2,918,958
2018-07-16 $205.62 $206.00 $203.76 $204.08 $199.82 2,955,000
2018-07-13 $207.10 $207.53 $203.44 $205.91 $201.61 2,590,884
2018-07-12 $205.00 $209.19 $204.75 $207.78 $203.44 3,970,755
2018-07-11 $200.47 $204.15 $200.25 $203.84 $199.59 2,827,923
2018-07-10 $201.34 $202.75 $200.12 $201.52 $197.31 2,265,050
2018-07-09 $200.80 $201.59 $199.25 $200.93 $196.74 2,377,291
2018-07-06 $198.11 $200.26 $197.48 $199.52 $195.36 2,050,441
2018-07-05 $198.00 $198.96 $197.15 $198.87 $194.48 3,101,894
2018-07-03 $198.33 $198.58 $196.14 $196.29 $191.95 1,567,376
2018-07-02 $195.74 $197.97 $194.75 $197.67 $193.30 3,018,389
2018-06-29 $198.20 $198.31 $196.18 $196.52 $192.18 3,007,119
2018-06-28 $193.46 $197.75 $193.21 $197.10 $192.74 2,621,260
2018-06-27 $197.46 $198.20 $193.16 $193.18 $188.91 3,233,281
2018-06-26 $196.18 $198.66 $195.76 $196.46 $192.12 4,271,256
2018-06-25 $200.39 $200.44 $193.71 $194.98 $190.67 4,780,595
2018-06-22 $201.57 $201.87 $199.61 $201.48 $197.03 3,126,427
2018-06-21 $202.41 $203.68 $199.98 $200.78 $196.34 2,678,180
2018-06-20 $200.50 $203.46 $200.25 $201.54 $197.09 3,898,620
2018-06-19 $198.46 $199.93 $197.27 $199.69 $195.28 2,666,212
2018-06-18 $197.64 $201.45 $197.41 $201.13 $196.69 2,081,250
2018-06-15 $198.55 $199.67 $197.57 $199.53 $195.12 4,162,059
2018-06-14 $200.67 $201.39 $199.05 $199.31 $194.91 2,846,890
2018-06-13 $200.63 $201.62 $199.21 $199.41 $195.00 2,686,503
2018-06-12 $199.12 $200.15 $198.19 $200.13 $195.71 2,660,497
2018-06-11 $200.61 $201.00 $198.26 $198.49 $194.10 2,616,880
2018-06-08 $199.20 $200.53 $199.00 $200.04 $195.62 2,296,722
2018-06-07 $203.38 $204.00 $198.30 $199.54 $195.13 4,084,120
2018-06-06 $199.86 $203.29 $199.77 $203.21 $198.72 3,233,139
2018-06-05 $198.11 $199.71 $197.83 $199.36 $194.95 2,655,453
2018-06-04 $195.94 $198.11 $195.23 $197.73 $193.36 3,917,154
2018-06-01 $192.03 $195.37 $191.90 $195.37 $191.05 4,194,886
2018-05-31 $191.89 $192.44 $189.82 $190.12 $185.92 4,641,376
2018-05-30 $190.43 $191.93 $189.90 $191.76 $187.52 2,764,225
2018-05-29 $190.25 $190.49 $186.60 $189.53 $185.34 4,544,996
2018-05-25 $191.75 $191.89 $189.72 $191.17 $186.95 2,459,577
2018-05-24 $192.91 $193.40 $190.00 $191.91 $187.67 2,912,888
2018-05-23 $190.74 $193.00 $190.30 $192.99 $188.73 2,529,942
2018-05-22 $191.18 $192.64 $190.84 $191.62 $187.39 2,620,180
2018-05-21 $191.50 $192.83 $190.01 $191.20 $186.97 2,632,599
2018-05-18 $191.62 $192.09 $190.39 $190.40 $186.19 4,208,500
2018-05-17 $192.05 $192.44 $190.59 $191.20 $186.97 2,378,266
2018-05-16 $192.69 $192.91 $191.44 $192.38 $188.13 2,109,329
2018-05-15 $191.01 $192.20 $190.15 $192.00 $187.76 2,747,497
2018-05-14 $193.50 $194.72 $191.59 $192.12 $187.87 2,877,238
2018-05-11 $193.00 $194.09 $192.04 $193.35 $189.08 3,301,734
2018-05-10 $191.04 $193.72 $190.94 $193.05 $188.78 2,821,213
2018-05-09 $190.51 $191.68 $189.00 $190.63 $186.42 2,933,853
2018-05-08 $188.89 $190.66 $188.02 $190.53 $186.32 3,396,449
2018-05-07 $188.30 $189.52 $187.63 $189.10 $184.92 4,077,299
2018-05-04 $185.79 $188.79 $185.11 $188.17 $184.01 3,593,638
2018-05-03 $184.60 $187.89 $183.94 $186.48 $182.36 5,785,667
2018-05-02 $186.20 $188.25 $183.12 $185.82 $181.71 10,133,050
2018-05-01 $178.27 $180.36 $176.91 $180.25 $176.27 4,828,329
2018-04-30 $177.49 $180.00 $177.10 $178.27 $174.33 4,323,904
2018-04-27 $178.54 $179.00 $175.18 $175.94 $172.05 3,781,015
2018-04-26 $174.52 $179.63 $174.22 $178.16 $174.22 4,784,371
2018-04-25 $173.37 $173.87 $170.65 $172.47 $168.66 3,339,295
2018-04-24 $176.68 $177.55 $171.19 $173.24 $169.41 5,369,033
2018-04-23 $178.16 $178.35 $174.70 $175.43 $171.55 4,354,972
2018-04-20 $178.53 $179.49 $176.50 $177.08 $173.17 4,232,997
2018-04-19 $179.08 $179.57 $178.26 $179.01 $175.05 3,560,370
2018-04-18 $178.50 $179.80 $177.07 $179.46 $175.49 3,150,576
2018-04-17 $175.77 $179.19 $174.67 $178.34 $174.40 4,210,184
2018-04-16 $175.62 $176.10 $172.97 $173.87 $170.03 4,668,552
2018-04-13 $176.00 $176.10 $172.70 $174.27 $170.42 3,059,947
2018-04-12 $173.33 $176.48 $173.16 $174.80 $170.94 3,065,620
2018-04-11 $173.70 $175.60 $172.12 $172.36 $168.55 2,783,033
2018-04-10 $173.14 $175.45 $172.02 $174.72 $170.86 3,461,490
2018-04-09 $171.27 $174.09 $170.14 $170.34 $166.58 3,910,687
2018-04-06 $173.37 $175.15 $168.96 $169.70 $165.95 5,005,487
2018-04-05 $175.13 $177.44 $174.54 $175.80 $171.66 3,434,123
2018-04-04 $169.18 $174.01 $167.94 $173.69 $169.60 4,628,330
2018-04-03 $172.36 $172.89 $169.81 $172.47 $168.41 3,612,644
2018-04-02 $174.64 $175.77 $169.04 $171.60 $167.56 4,222,361
2018-03-29 $171.72 $176.66 $170.82 $175.16 $171.04 3,719,229
2018-03-28 $172.25 $172.93 $168.55 $170.35 $166.34 5,166,602
2018-03-27 $178.36 $178.50 $170.97 $172.52 $168.46 4,619,313
2018-03-26 $175.33 $177.47 $173.06 $177.17 $173.00 5,178,854
2018-03-23 $176.18 $176.87 $171.66 $171.83 $167.79 4,139,453
2018-03-22 $179.20 $180.26 $175.11 $175.52 $171.39 4,358,154
2018-03-21 $182.96 $183.50 $180.74 $180.75 $176.50 3,236,218
2018-03-20 $181.31 $183.25 $181.22 $182.51 $178.21 2,807,202
2018-03-19 $181.79 $182.30 $179.11 $180.58 $176.33 3,696,074
2018-03-16 $181.01 $183.17 $181.01 $182.55 $178.25 4,272,163
2018-03-15 $180.57 $182.17 $180.02 $180.95 $176.69 2,249,932
2018-03-14 $181.99 $182.00 $179.62 $180.12 $175.88 2,810,081
2018-03-13 $183.47 $183.73 $180.15 $181.01 $176.75 3,249,854
2018-03-12 $182.83 $183.52 $181.70 $182.54 $178.24 3,580,582
2018-03-09 $180.25 $183.33 $179.97 $183.24 $178.93 3,664,702
2018-03-08 $179.35 $179.89 $177.56 $179.25 $175.03 2,192,336
2018-03-07 $175.76 $179.71 $175.55 $179.21 $174.99 2,766,055
2018-03-06 $179.18 $180.09 $176.95 $177.53 $173.35 3,820,901
2018-03-05 $174.13 $179.27 $172.91 $178.53 $174.33 4,826,505
2018-03-02 $171.56 $175.33 $169.27 $175.02 $170.90 4,190,095
2018-03-01 $176.35 $177.35 $172.15 $173.49 $169.41 4,658,478
2018-02-28 $176.29 $178.97 $175.75 $175.76 $171.62 4,115,948
2018-02-27 $177.72 $179.17 $175.93 $175.93 $171.79 3,774,999
2018-02-26 $176.50 $178.14 $176.06 $177.87 $173.68 4,085,897
2018-02-23 $173.90 $175.78 $172.49 $175.76 $171.62 2,973,893
2018-02-22 $173.34 $173.83 $170.80 $172.95 $168.88 5,592,275
2018-02-21 $175.35 $176.35 $172.28 $172.32 $168.26 5,635,043
2018-02-20 $174.88 $176.43 $174.04 $175.35 $171.22 3,629,863
2018-02-16 $174.35 $176.67 $174.14 $175.65 $171.52 4,125,123
2018-02-15 $173.95 $174.70 $171.36 $174.69 $170.58 3,893,736
2018-02-14 $169.36 $172.66 $169.00 $172.52 $168.46 4,203,662
2018-02-13 $167.33 $170.77 $167.01 $170.12 $166.12 3,464,919
2018-02-12 $166.80 $168.82 $165.58 $168.19 $164.23 5,133,239
2018-02-09 $161.67 $166.49 $158.57 $165.20 $161.31 6,274,630
2018-02-08 $168.77 $169.24 $160.46 $160.62 $156.84 6,381,119
2018-02-07 $169.00 $172.61 $167.45 $168.73 $164.76 4,337,676
2018-02-06 $160.50 $169.36 $156.80 $169.28 $165.30 7,204,970
2018-02-05 $167.37 $171.96 $164.01 $164.59 $160.72 7,100,119
2018-02-02 $171.90 $177.11 $170.42 $170.55 $166.54 6,485,938
2018-02-01 $172.51 $176.72 $171.00 $172.93 $168.86 6,837,856
2018-01-31 $167.51 $169.67 $167.02 $169.00 $165.02 5,681,731
2018-01-30 $167.41 $168.00 $166.30 $167.19 $163.25 4,191,286
2018-01-29 $170.12 $170.81 $168.29 $168.55 $164.58 2,980,464
2018-01-26 $169.01 $170.36 $168.79 $170.34 $166.33 2,185,000
2018-01-25 $168.01 $168.93 $167.13 $168.59 $164.62 2,087,742
2018-01-24 $167.94 $168.10 $165.95 $167.01 $163.08 3,144,208
2018-01-23 $168.50 $168.95 $166.65 $167.19 $163.25 2,785,207
2018-01-22 $166.58 $168.33 $166.29 $168.28 $164.32 2,075,523
2018-01-19 $166.30 $166.95 $165.16 $166.83 $162.90 2,943,964
2018-01-18 $164.83 $165.98 $164.11 $165.48 $161.58 4,022,765
2018-01-17 $163.12 $164.50 $162.88 $164.32 $160.45 3,134,727
2018-01-16 $163.64 $163.94 $161.31 $162.29 $158.47 4,632,779
2018-01-12 $161.50 $162.52 $160.25 $162.33 $158.51 3,035,398
2018-01-11 $160.10 $161.13 $159.44 $160.92 $157.13 2,649,533
2018-01-10 $159.23 $159.97 $157.57 $159.86 $156.10 2,409,771
2018-01-09 $159.65 $160.11 $158.54 $159.50 $155.75 2,422,712
2018-01-08 $158.58 $160.48 $158.08 $159.27 $155.52 3,141,075
2018-01-05 $156.20 $159.04 $156.19 $159.04 $155.05 2,717,194
2018-01-04 $154.54 $157.40 $154.32 $155.81 $151.90 3,244,649
2018-01-03 $152.29 $153.98 $152.16 $153.82 $149.96 3,710,118
2018-01-02 $152.01 $153.41 $151.12 $151.91 $148.10 2,737,205
2017-12-29 $152.21 $152.90 $151.36 $151.36 $147.57 2,165,140
2017-12-28 $151.86 $152.62 $151.20 $151.77 $147.97 1,558,076
2017-12-27 $151.56 $151.78 $151.10 $151.40 $147.60 1,662,095
2017-12-26 $150.58 $151.34 $149.89 $151.28 $147.49 1,200,706
2017-12-22 $150.94 $151.52 $150.31 $150.85 $147.07 1,890,559
2017-12-21 $151.45 $152.23 $150.43 $150.53 $146.76 2,589,430
2017-12-20 $152.51 $152.73 $151.04 $151.45 $147.65 1,984,665
2017-12-19 $152.96 $153.16 $151.43 $151.68 $147.88 2,689,845
2017-12-18 $154.14 $154.65 $153.06 $153.12 $149.28 3,492,579
2017-12-15 $152.65 $153.62 $150.86 $153.40 $149.55 4,881,061
2017-12-14 $151.92 $153.55 $151.78 $151.93 $148.12 3,005,022
2017-12-13 $152.50 $153.44 $151.66 $151.69 $147.89 3,549,283
2017-12-12 $150.83 $153.73 $150.61 $152.50 $148.68 3,170,291
2017-12-11 $150.22 $151.25 $150.10 $150.88 $147.10 3,394,826
2017-12-08 $150.42 $150.44 $149.17 $149.89 $146.13 2,107,460
2017-12-07 $147.51 $150.41 $147.51 $149.45 $145.70 3,415,406
2017-12-06 $145.07 $148.07 $144.62 $147.42 $143.72 3,625,458
2017-12-05 $143.70 $146.32 $140.61 $145.13 $141.49 6,699,592
2017-12-04 $149.92 $150.59 $143.38 $143.43 $139.83 7,490,097
2017-12-01 $150.40 $150.99 $147.35 $149.69 $145.94 3,932,964
2017-11-30 $149.32 $151.17 $148.21 $150.47 $146.70 6,943,713
2017-11-29 $154.35 $154.47 $145.28 $148.35 $144.63 7,216,992
2017-11-28 $153.51 $154.65 $153.36 $154.19 $150.32 3,586,603
2017-11-27 $153.07 $153.94 $152.72 $152.97 $149.14 3,097,990
2017-11-24 $151.40 $153.00 $151.20 $152.74 $148.91 1,577,489
2017-11-22 $152.41 $152.55 $150.95 $151.25 $147.46 2,625,899
2017-11-21 $149.97 $152.63 $149.93 $152.51 $148.69 3,780,388
2017-11-20 $149.36 $150.29 $149.23 $149.56 $145.81 2,048,695
2017-11-17 $149.33 $149.52 $148.28 $149.02 $145.28 3,158,024
2017-11-16 $149.00 $150.54 $148.60 $150.33 $146.56 2,651,966
2017-11-15 $149.37 $149.51 $148.10 $148.33 $144.61 2,995,264
2017-11-14 $149.28 $150.49 $149.05 $149.95 $146.19 3,062,266
2017-11-13 $148.76 $150.20 $148.74 $149.69 $145.94 1,747,883
2017-11-10 $149.00 $149.76 $148.71 $149.54 $145.79 1,794,575
2017-11-09 $149.27 $149.87 $147.59 $149.29 $145.55 2,716,401
2017-11-08 $149.47 $150.24 $148.20 $149.97 $146.21 3,782,934
2017-11-07 $150.31 $150.48 $148.92 $149.97 $146.21 2,682,195
2017-11-06 $149.21 $150.46 $148.96 $150.09 $146.33 3,125,074
2017-11-03 $148.41 $149.36 $147.71 $149.29 $145.55 2,329,428
2017-11-02 $148.33 $149.21 $147.47 $148.25 $144.53 3,876,166
2017-11-01 $149.95 $151.49 $148.78 $148.89 $145.16 4,523,913
2017-10-31 $150.63 $152.00 $146.15 $148.77 $145.04 7,509,475
2017-10-30 $151.30 $151.48 $148.58 $148.95 $145.22 6,522,630
2017-10-27 $146.83 $148.52 $146.06 $148.52 $144.80 3,482,055
2017-10-26 $147.00 $147.37 $146.35 $146.59 $142.92 2,541,568
2017-10-25 $146.50 $146.98 $145.21 $146.29 $142.62 2,596,094
2017-10-24 $146.19 $146.49 $145.35 $145.80 $142.15 2,830,981
2017-10-23 $146.00 $146.50 $145.30 $145.56 $141.91 2,341,307
2017-10-20 $145.63 $145.73 $144.57 $145.38 $141.74 3,544,639
2017-10-19 $145.39 $146.12 $144.66 $144.98 $141.35 3,823,481
2017-10-18 $145.83 $146.77 $145.60 $146.19 $142.53 2,525,911
2017-10-17 $146.33 $146.46 $145.53 $145.93 $142.27 2,435,714
2017-10-16 $148.04 $148.04 $145.16 $146.22 $142.55 2,587,069
2017-10-13 $147.51 $148.45 $147.29 $147.34 $143.65 2,336,177
2017-10-12 $146.83 $148.16 $146.44 $146.74 $143.06 3,123,719
2017-10-11 $145.60 $147.12 $145.60 $146.85 $143.17 3,337,274
2017-10-10 $144.78 $146.37 $144.78 $145.65 $142.00 2,591,246
2017-10-09 $143.48 $145.18 $142.90 $144.55 $140.93 2,556,618
2017-10-06 $143.50 $143.78 $142.77 $143.52 $139.92 2,529,712
2017-10-05 $142.56 $143.78 $142.43 $143.75 $140.15 2,722,054
2017-10-04 $142.73 $143.00 $141.32 $142.09 $138.32 3,235,089
2017-10-03 $141.99 $143.18 $141.70 $143.02 $139.22 2,321,272
2017-10-02 $141.90 $142.93 $141.47 $141.82 $138.05 2,296,629
2017-09-29 $140.83 $141.74 $140.42 $141.20 $137.45 2,592,487
2017-09-28 $139.44 $140.21 $138.84 $140.20 $136.48 2,729,613
2017-09-27 $138.80 $140.18 $138.55 $139.67 $135.96 3,682,459
2017-09-26 $139.02 $139.38 $137.75 $138.37 $134.70 3,153,152
2017-09-25 $142.07 $142.10 $138.44 $138.57 $134.89 5,414,437
2017-09-22 $141.50 $142.40 $141.50 $141.89 $138.12 1,805,537
2017-09-21 $141.69 $142.18 $141.19 $141.72 $137.96 2,813,948
2017-09-20 $142.25 $143.07 $141.42 $142.24 $138.46 2,728,631
2017-09-19 $141.93 $143.59 $141.87 $142.49 $138.71 4,163,473
2017-09-18 $141.66 $141.69 $140.51 $141.40 $137.64 2,742,420
2017-09-15 $142.32 $142.69 $139.81 $141.58 $137.82 6,141,438
2017-09-14 $139.50 $141.80 $139.37 $141.47 $137.71 4,177,961
2017-09-13 $142.02 $142.13 $139.54 $140.10 $136.38 3,535,810
2017-09-12 $142.66 $143.52 $141.81 $142.42 $138.64 3,713,444
2017-09-11 $139.36 $141.99 $139.18 $141.99 $138.22 5,403,185
2017-09-08 $136.22 $137.74 $136.06 $137.22 $133.58 4,451,324
2017-09-07 $136.08 $138.64 $135.65 $136.53 $132.90 7,238,275
2017-09-06 $132.99 $133.66 $132.59 $132.89 $129.36 3,438,177
2017-09-05 $132.84 $132.93 $131.68 $132.66 $129.14 2,726,534
2017-09-01 $133.84 $133.90 $133.14 $133.24 $129.70 2,446,635
2017-08-31 $134.20 $134.50 $133.28 $133.30 $129.76 4,371,376
2017-08-30 $133.93 $134.24 $133.48 $133.80 $130.25 3,224,451
2017-08-29 $133.10 $134.21 $132.74 $133.84 $130.29 2,122,036
2017-08-28 $133.15 $134.00 $132.71 $133.85 $130.30 2,150,715
2017-08-25 $133.30 $133.60 $132.56 $132.75 $129.22 2,056,054
2017-08-24 $133.23 $133.46 $131.98 $132.96 $129.43 2,012,365
2017-08-23 $133.18 $133.48 $132.67 $133.07 $129.54 1,990,409
2017-08-22 $132.51 $134.24 $132.28 $133.80 $130.25 2,174,197
2017-08-21 $131.35 $132.09 $131.13 $131.94 $128.44 1,804,564
2017-08-18 $130.56 $131.97 $130.36 $131.14 $127.66 2,771,065
2017-08-17 $132.16 $132.50 $130.82 $130.88 $127.40 2,603,420
2017-08-16 $132.17 $132.63 $131.81 $132.37 $128.85 1,988,939
2017-08-15 $131.42 $131.99 $130.95 $131.58 $128.09 2,152,023
2017-08-14 $129.23 $131.29 $129.00 $131.09 $127.61 2,793,277
2017-08-11 $128.16 $129.42 $127.86 $128.55 $125.14 2,484,309
2017-08-10 $129.17 $129.41 $127.59 $127.67 $124.28 2,548,500
2017-08-09 $129.09 $130.03 $128.77 $129.72 $126.27 1,738,389
2017-08-08 $130.13 $130.31 $129.30 $129.84 $126.39 2,057,592
2017-08-07 $129.99 $130.50 $129.55 $130.38 $126.92 1,585,610
2017-08-04 $130.22 $130.25 $129.44 $129.82 $126.37 2,034,484
2017-08-03 $130.40 $130.57 $129.24 $129.89 $126.44 2,368,744
2017-08-02 $129.74 $130.61 $129.18 $130.61 $127.14 3,567,037
2017-08-01 $128.66 $129.98 $128.50 $129.49 $126.05 3,970,164
2017-07-31 $128.00 $128.45 $127.40 $127.80 $124.41 3,313,961
2017-07-28 $128.96 $129.99 $127.31 $127.91 $124.51 5,230,642
2017-07-27 $132.00 $132.20 $126.55 $128.93 $125.51 4,912,025
2017-07-26 $129.92 $131.18 $129.76 $130.99 $127.51 3,469,228
2017-07-25 $130.00 $130.18 $129.22 $129.98 $126.53 2,471,811
2017-07-24 $129.39 $129.90 $128.60 $129.52 $126.08 3,013,806
2017-07-21 $128.53 $130.20 $128.32 $129.27 $125.84 4,306,334
2017-07-20 $128.40 $128.84 $127.94 $128.47 $125.06 2,309,237
2017-07-19 $127.73 $128.27 $127.56 $128.04 $124.64 2,321,441
2017-07-18 $127.11 $128.16 $127.00 $127.73 $124.34 3,732,788
2017-07-17 $127.26 $127.58 $126.54 $127.43 $124.05 2,196,418
2017-07-14 $125.56 $127.53 $125.56 $127.01 $123.64 2,675,759
2017-07-13 $125.62 $126.40 $125.37 $125.47 $122.14 3,330,912
2017-07-12 $125.00 $125.75 $124.60 $125.28 $121.95 2,766,838
2017-07-11 $122.81 $124.71 $122.50 $124.23 $120.93 3,878,326
2017-07-10 $122.16 $123.19 $121.82 $122.73 $119.47 2,836,785
2017-07-07 $121.39 $122.72 $121.07 $122.20 $118.95 2,000,058
2017-07-06 $121.34 $121.68 $120.65 $120.80 $117.59 2,691,063
2017-07-05 $121.14 $122.16 $121.12 $121.98 $118.74 3,856,455
2017-07-03 $122.25 $122.31 $120.72 $120.78 $117.36 2,314,224
2017-06-30 $121.78 $122.42 $121.21 $121.45 $118.01 3,559,188
2017-06-29 $124.61 $124.68 $121.20 $121.51 $118.07 4,126,456
2017-06-28 $123.19 $124.87 $122.57 $124.81 $121.28 2,567,167
2017-06-27 $123.49 $123.51 $122.74 $122.74 $119.27 2,514,368
2017-06-26 $124.17 $124.58 $123.19 $123.52 $120.02 2,376,653
2017-06-23 $123.68 $125.00 $123.12 $124.01 $120.50 3,161,953
2017-06-22 $122.87 $123.52 $122.29 $123.30 $119.81 2,158,818
2017-06-21 $123.54 $123.54 $122.44 $123.10 $119.61 2,084,075
2017-06-20 $122.89 $123.77 $122.67 $122.93 $119.45 3,014,061
2017-06-19 $122.63 $123.12 $122.26 $123.09 $119.61 2,535,680
2017-06-16 $121.49 $122.20 $120.72 $121.96 $118.51 3,731,325
2017-06-15 $121.07 $121.63 $119.89 $121.42 $117.98 3,020,126
2017-06-14 $122.85 $123.16 $121.76 $122.50 $119.03 2,928,387
2017-06-13 $121.24 $122.71 $121.09 $122.32 $118.86 3,938,209
2017-06-12 $121.98 $122.09 $120.20 $120.76 $117.34 6,570,187
2017-06-09 $124.92 $124.94 $121.71 $123.04 $119.56 3,556,677
2017-06-08 $125.00 $125.40 $124.06 $124.76 $121.23 3,293,836
2017-06-07 $125.48 $125.88 $124.77 $125.19 $121.65 3,204,586
2017-06-06 $125.54 $125.94 $124.98 $125.24 $121.69 2,691,928
2017-06-05 $125.54 $126.19 $125.25 $125.90 $122.34 4,617,427
2017-06-02 $123.39 $125.30 $123.35 $125.20 $121.66 3,725,261
2017-06-01 $122.80 $123.40 $122.11 $123.40 $119.91 3,279,022
2017-05-31 $121.90 $122.98 $121.15 $122.88 $119.40 4,687,039
2017-05-30 $121.29 $121.79 $121.03 $121.65 $118.21 3,405,498
2017-05-26 $121.91 $122.08 $121.32 $121.63 $118.19 2,141,593
2017-05-25 $121.02 $122.48 $120.95 $121.92 $118.47 4,689,206
2017-05-24 $119.60 $120.72 $119.53 $120.70 $117.28 2,508,991
2017-05-23 $119.04 $119.93 $118.97 $119.60 $116.21 2,857,140
2017-05-22 $117.80 $119.10 $117.58 $119.00 $115.63 2,536,904
2017-05-19 $116.92 $117.89 $116.51 $117.58 $114.25 4,360,548
2017-05-18 $115.93 $116.65 $115.55 $116.24 $112.95 4,917,578
2017-05-17 $117.29 $117.91 $116.65 $116.80 $113.49 4,191,359
2017-05-16 $118.26 $118.57 $117.70 $118.49 $115.14 2,364,870
2017-05-15 $117.36 $118.56 $117.09 $118.21 $114.86 2,979,843
2017-05-12 $116.33 $117.22 $116.15 $117.13 $113.81 3,160,590
2017-05-11 $116.58 $116.88 $115.78 $116.53 $113.23 2,227,337
2017-05-10 $116.11 $116.77 $116.01 $116.65 $113.35 1,807,053
2017-05-09 $116.63 $116.91 $116.04 $116.41 $113.11 2,350,658
2017-05-08 $117.71 $117.71 $116.39 $116.61 $113.31 2,562,371
2017-05-05 $118.27 $118.38 $117.20 $117.50 $114.17 2,322,266
2017-05-04 $117.55 $118.08 $116.90 $117.92 $114.58 2,555,138
2017-05-03 $118.17 $118.53 $116.55 $117.33 $114.01 3,639,377
2017-05-02 $117.83 $119.71 $117.65 $118.12 $114.78 6,795,758
2017-05-01 $116.54 $117.29 $116.22 $116.37 $113.08 3,521,913
2017-04-28 $116.79 $117.37 $116.07 $116.32 $113.03 3,528,025
2017-04-27 $116.51 $117.31 $116.12 $117.10 $113.78 3,328,746
2017-04-26 $116.05 $116.56 $115.95 $116.17 $112.88 2,166,371
2017-04-25 $116.35 $116.48 $115.89 $116.13 $112.84 2,341,065
2017-04-24 $115.80 $115.99 $115.00 $115.70 $112.42 3,207,965
2017-04-21 $114.80 $115.61 $114.01 $114.27 $111.03 4,067,373
2017-04-20 $112.90 $114.90 $112.67 $114.59 $111.35 3,458,864
2017-04-19 $112.49 $113.16 $112.11 $112.29 $109.11 2,242,436
2017-04-18 $112.49 $113.17 $112.10 $112.52 $109.33 2,140,956
2017-04-17 $111.77 $112.74 $111.53 $112.67 $109.48 1,731,576
2017-04-13 $111.23 $112.19 $111.01 $111.22 $108.07 2,690,385
2017-04-12 $111.65 $112.30 $111.35 $111.47 $108.31 2,651,155
2017-04-11 $111.90 $112.57 $111.47 $112.11 $108.94 2,045,754
2017-04-10 $112.29 $113.07 $112.29 $112.32 $109.14 1,862,798
2017-04-07 $112.18 $112.75 $111.84 $112.24 $109.06 1,995,092
2017-04-06 $112.34 $112.61 $111.71 $112.43 $109.25 2,238,810
2017-04-05 $112.25 $113.18 $111.90 $112.07 $108.90 2,486,551
2017-04-04 $112.23 $112.85 $111.90 $112.09 $108.70 2,169,685
2017-04-03 $112.70 $112.97 $111.36 $112.24 $108.85 3,170,096
2017-03-31 $112.62 $113.18 $112.44 $112.47 $109.07 2,507,661
2017-03-30 $112.00 $112.70 $111.57 $112.67 $109.27 2,030,164
2017-03-29 $112.03 $112.33 $111.52 $112.06 $108.67 1,783,848
2017-03-28 $111.81 $112.75 $111.47 $112.47 $109.07 2,986,085
2017-03-27 $110.70 $112.30 $110.33 $111.94 $108.56 2,724,198
2017-03-24 $111.97 $112.47 $111.67 $111.98 $108.60 3,221,897
2017-03-23 $111.31 $112.45 $111.27 $111.60 $108.23 3,107,013
2017-03-22 $110.99 $111.91 $110.79 $111.45 $108.08 2,576,236
2017-03-21 $112.41 $112.77 $110.43 $110.71 $107.36 3,733,999
2017-03-20 $112.82 $112.99 $111.85 $112.41 $109.01 2,435,412
2017-03-17 $112.85 $113.50 $112.76 $112.83 $109.42 4,119,234
2017-03-16 $112.11 $112.97 $111.58 $112.67 $109.27 2,746,446
2017-03-15 $111.06 $112.42 $110.49 $112.02 $108.64 3,305,515
2017-03-14 $111.33 $111.47 $110.13 $110.49 $107.15 2,891,418
2017-03-13 $111.29 $111.80 $111.13 $111.53 $108.16 3,122,974
2017-03-10 $111.45 $111.55 $110.61 $111.21 $107.85 2,735,371
2017-03-09 $111.08 $111.37 $110.65 $110.79 $107.44 3,195,407
2017-03-08 $111.29 $111.45 $110.79 $110.98 $107.63 2,355,432
2017-03-07 $111.37 $111.70 $110.74 $110.96 $107.61 2,474,250
2017-03-06 $111.14 $111.79 $111.01 $111.36 $108.00 2,175,811
2017-03-03 $111.29 $111.84 $110.96 $111.74 $108.36 2,938,318
2017-03-02 $112.20 $112.29 $111.30 $111.33 $107.97 2,691,080
2017-03-01 $111.42 $112.92 $110.78 $112.31 $108.92 3,218,687
2017-02-28 $110.50 $110.87 $109.99 $110.46 $107.12 3,367,191
2017-02-27 $110.40 $110.99 $109.76 $110.57 $107.23 2,361,708
2017-02-24 $110.54 $111.00 $110.20 $111.00 $107.65 2,471,728
2017-02-23 $109.83 $110.75 $109.60 $110.74 $107.39 4,162,766
2017-02-22 $109.80 $110.41 $109.16 $109.44 $106.13 3,049,304
2017-02-21 $109.45 $110.24 $109.34 $110.16 $106.83 3,117,248
2017-02-17 $109.24 $110.00 $108.98 $109.42 $106.11 2,851,173
2017-02-16 $109.75 $110.20 $108.89 $109.30 $106.00 2,147,154
2017-02-15 $109.00 $110.06 $108.77 $109.66 $106.35 2,920,281
2017-02-14 $108.01 $109.21 $107.76 $108.88 $105.59 2,336,266
2017-02-13 $107.70 $108.33 $107.54 $108.28 $105.01 2,337,277
2017-02-10 $107.55 $107.64 $107.20 $107.27 $104.03 2,078,832
2017-02-09 $106.73 $107.54 $106.50 $107.30 $104.06 2,679,439
2017-02-08 $106.55 $106.90 $105.80 $106.72 $103.50 2,993,641
2017-02-07 $107.00 $107.15 $106.04 $106.60 $103.38 3,204,618
2017-02-06 $106.58 $106.62 $105.69 $106.59 $103.37 3,444,865
2017-02-03 $106.31 $107.54 $105.60 $106.58 $103.36 7,132,481
2017-02-02 $104.92 $105.49 $104.61 $105.14 $101.96 4,112,044
2017-02-01 $106.63 $106.75 $104.01 $105.00 $101.83 6,149,399
2017-01-31 $105.97 $107.10 $105.50 $106.33 $103.12 6,470,130
2017-01-30 $109.37 $109.56 $108.10 $109.30 $106.00 4,300,836
2017-01-27 $109.57 $109.84 $108.92 $109.84 $106.52 2,591,592
2017-01-26 $109.97 $110.32 $109.00 $109.38 $106.08 2,567,680
2017-01-25 $110.66 $111.07 $109.40 $110.19 $106.86 3,848,339
2017-01-24 $109.81 $110.13 $109.18 $109.92 $106.60 2,899,629
2017-01-23 $109.66 $109.98 $109.13 $109.63 $106.32 3,675,714
2017-01-20 $109.24 $110.00 $108.91 $109.96 $106.64 4,173,060
2017-01-19 $108.84 $109.37 $108.33 $108.53 $105.25 1,885,957
2017-01-18 $108.71 $109.22 $107.91 $108.66 $105.38 2,652,563
2017-01-17 $108.23 $108.86 $107.61 $108.40 $105.12 2,898,194
2017-01-13 $108.63 $109.40 $108.53 $108.70 $105.42 4,661,851
2017-01-12 $107.67 $108.86 $107.31 $108.71 $105.43 3,289,112
2017-01-11 $107.04 $107.85 $106.83 $107.81 $104.55 2,499,275
2017-01-10 $107.55 $108.57 $106.92 $107.32 $104.08 3,162,227
2017-01-09 $107.76 $108.15 $107.31 $107.55 $104.30 2,500,112
2017-01-06 $107.32 $108.11 $106.87 $107.76 $104.50 3,044,955
2017-01-05 $107.05 $108.15 $106.46 $106.99 $103.76 3,262,163
2017-01-04 $105.34 $106.75 $104.86 $106.39 $102.96 3,298,836
2017-01-03 $104.41 $105.94 $104.11 $105.39 $102.00 4,711,319
2016-12-30 $103.86 $104.06 $102.98 $103.25 $99.92 3,834,723
2016-12-29 $103.81 $104.37 $103.44 $103.77 $100.43 2,858,590
2016-12-28 $104.70 $104.78 $103.54 $103.68 $100.34 2,552,285
2016-12-27 $104.90 $105.64 $104.70 $104.80 $101.43 2,159,735
2016-12-23 $104.30 $105.16 $104.01 $104.71 $101.34 1,610,663
2016-12-22 $104.43 $104.76 $103.16 $104.31 $100.95 2,464,555
2016-12-21 $104.48 $104.97 $103.90 $104.17 $100.82 1,952,688
2016-12-20 $104.05 $104.56 $103.15 $104.54 $101.17 2,354,402
2016-12-19 $103.70 $104.20 $103.45 $103.54 $100.21 2,980,939
2016-12-16 $104.82 $104.82 $103.05 $103.43 $100.10 4,659,599
2016-12-15 $104.43 $105.71 $104.00 $104.35 $100.99 3,774,508
2016-12-14 $102.91 $104.84 $102.91 $103.28 $99.95 3,515,753
2016-12-13 $103.57 $104.60 $102.94 $103.32 $99.99 4,297,700
2016-12-12 $104.34 $104.40 $103.16 $103.28 $99.95 3,827,651
2016-12-09 $104.81 $105.10 $104.00 $104.41 $101.05 2,541,027
2016-12-08 $105.18 $105.49 $103.86 $104.82 $101.44 3,024,709
2016-12-07 $103.02 $105.57 $102.62 $105.25 $101.86 5,423,503
2016-12-06 $103.82 $103.98 $101.80 $102.00 $98.72 4,975,235
2016-12-05 $101.87 $103.67 $101.80 $103.55 $100.22 5,428,094
2016-12-02 $100.25 $101.14 $99.82 $101.10 $97.84 3,980,326
2016-12-01 $102.33 $102.58 $99.51 $100.18 $96.95 5,452,096
2016-11-30 $103.54 $104.28 $101.38 $102.20 $98.91 6,889,198
2016-11-29 $103.68 $104.37 $103.34 $103.82 $100.48 3,356,613
2016-11-28 $105.42 $105.42 $103.05 $103.36 $100.03 5,401,709
2016-11-25 $104.62 $105.73 $104.53 $105.73 $102.33 1,566,890
2016-11-23 $105.60 $105.91 $104.29 $104.56 $101.19 4,954,999
2016-11-22 $106.00 $106.13 $104.74 $105.93 $102.52 4,570,145
2016-11-21 $104.78 $106.00 $104.69 $105.94 $102.53 2,650,805
2016-11-18 $104.65 $105.10 $104.31 $104.78 $101.41 3,274,975
2016-11-17 $104.40 $105.25 $103.74 $104.45 $101.09 3,096,822
2016-11-16 $102.43 $104.00 $102.43 $104.00 $100.65 4,567,900
2016-11-15 $101.38 $102.99 $101.38 $102.48 $99.18 4,633,090
2016-11-14 $105.02 $105.10 $100.36 $101.14 $97.88 7,106,775
2016-11-11 $103.86 $105.06 $103.66 $104.62 $101.25 3,300,333
2016-11-10 $106.66 $107.14 $102.45 $104.50 $101.13 6,584,263
2016-11-09 $104.91 $106.45 $103.86 $106.19 $102.77 4,774,953
2016-11-08 $105.74 $106.47 $105.53 $105.70 $102.30 2,864,192
2016-11-07 $104.58 $106.03 $104.53 $105.96 $102.55 3,067,483
2016-11-04 $103.90 $104.43 $103.03 $103.03 $99.71 3,066,958
2016-11-03 $103.52 $104.46 $103.51 $103.78 $100.44 3,127,284
2016-11-02 $104.28 $105.00 $104.00 $104.00 $100.65 3,527,207
2016-11-01 $107.00 $107.12 $104.79 $104.96 $101.58 7,076,372
2016-10-31 $107.40 $108.93 $106.47 $107.02 $103.57 5,819,959
2016-10-28 $105.05 $107.83 $104.61 $106.90 $103.46 9,095,447
2016-10-27 $103.19 $104.30 $103.19 $103.60 $100.26 5,096,126
2016-10-26 $102.56 $103.46 $102.53 $103.22 $99.90 3,355,991
2016-10-25 $103.09 $103.24 $102.29 $102.88 $99.57 4,869,340
2016-10-24 $103.15 $103.92 $102.96 $103.19 $99.87 2,565,640
2016-10-21 $102.13 $103.00 $101.96 $102.85 $99.54 3,018,831
2016-10-20 $102.79 $103.37 $102.35 $102.55 $99.25 2,945,336
2016-10-19 $101.80 $102.85 $101.63 $102.73 $99.42 3,305,249
2016-10-18 $101.78 $102.12 $101.06 $101.73 $98.45 2,624,478
2016-10-17 $100.96 $101.26 $100.62 $100.85 $97.60 1,975,512
2016-10-14 $101.10 $102.20 $100.81 $100.88 $97.63 3,280,440
2016-10-13 $100.75 $101.49 $99.78 $100.65 $97.41 3,657,359
2016-10-12 $101.56 $101.91 $101.05 $101.36 $98.10 3,467,809
2016-10-11 $102.54 $102.63 $100.82 $101.35 $98.09 3,412,844
2016-10-10 $102.70 $103.37 $102.55 $102.65 $99.34 2,376,543
2016-10-07 $103.05 $103.49 $101.98 $102.25 $98.96 4,225,571
2016-10-06 $102.40 $103.17 $102.02 $102.94 $99.62 3,875,630
2016-10-05 $101.32 $102.67 $101.32 $102.40 $99.10 3,768,727
2016-10-04 $102.03 $102.21 $101.04 $101.22 $97.78 2,881,907
2016-10-03 $101.39 $102.38 $101.24 $101.88 $98.42 3,696,666
2016-09-30 $100.78 $102.23 $100.68 $101.77 $98.31 4,180,748
2016-09-29 $101.58 $102.31 $100.59 $100.61 $97.19 3,009,957
2016-09-28 $101.43 $101.58 $100.83 $101.51 $98.06 3,629,520
2016-09-27 $101.00 $101.65 $100.56 $101.45 $98.00 3,547,736
2016-09-26 $100.82 $101.83 $100.75 $101.16 $97.72 3,468,932
2016-09-23 $101.92 $102.10 $101.25 $101.66 $98.20 2,757,030
2016-09-22 $101.57 $102.23 $101.51 $102.12 $98.65 3,390,559
2016-09-21 $100.81 $101.31 $99.97 $101.26 $97.82 3,251,949
2016-09-20 $100.25 $100.92 $100.01 $100.49 $97.07 3,848,683
2016-09-19 $99.95 $100.39 $99.42 $99.68 $96.29 3,056,878
2016-09-16 $99.05 $99.69 $98.59 $99.36 $95.98 4,498,823
2016-09-15 $98.57 $99.82 $98.45 $99.47 $96.09 3,490,591
2016-09-14 $99.34 $99.63 $98.38 $98.71 $95.35 4,400,019
2016-09-13 $99.35 $100.06 $98.98 $99.39 $96.01 4,732,245
2016-09-12 $97.54 $100.32 $97.49 $100.11 $96.71 4,264,317
2016-09-09 $99.08 $99.69 $98.15 $98.15 $94.81 5,458,462
2016-09-08 $99.45 $100.67 $99.39 $99.98 $96.58 4,605,409
2016-09-07 $98.49 $99.60 $98.26 $99.57 $96.18 4,198,160
2016-09-06 $97.81 $98.91 $97.69 $98.79 $95.43 3,879,255
2016-09-02 $97.40 $98.10 $97.37 $97.89 $94.56 2,572,430
2016-09-01 $96.67 $97.70 $96.51 $97.62 $94.30 4,198,110
2016-08-31 $96.81 $97.09 $96.13 $96.63 $93.34 3,499,347
2016-08-30 $96.79 $97.19 $96.34 $97.09 $93.79 2,634,854
2016-08-29 $96.45 $96.85 $96.23 $96.78 $93.49 2,590,212
2016-08-26 $95.84 $97.00 $95.77 $96.47 $93.19 3,123,059
2016-08-25 $95.47 $95.81 $95.33 $95.59 $92.34 1,982,846
2016-08-24 $96.29 $96.47 $95.39 $95.53 $92.28 2,008,053
2016-08-23 $96.00 $96.76 $95.99 $96.29 $93.02 3,099,923
2016-08-22 $95.19 $95.95 $94.95 $95.79 $92.53 2,391,290
2016-08-19 $95.18 $95.29 $94.41 $95.22 $91.98 3,091,095
2016-08-18 $95.30 $95.87 $95.07 $95.27 $92.03 3,134,607
2016-08-17 $95.79 $96.07 $95.03 $95.59 $92.34 4,054,658
2016-08-16 $96.20 $96.26 $95.46 $95.62 $92.37 2,866,228
2016-08-15 $96.31 $96.56 $96.07 $96.44 $93.16 2,081,286
2016-08-12 $95.96 $96.41 $95.51 $96.12 $92.85 1,988,580
2016-08-11 $96.50 $96.92 $96.17 $96.53 $93.25 2,971,127
2016-08-10 $96.72 $96.82 $96.23 $96.29 $93.02 2,004,691
2016-08-09 $96.63 $97.14 $96.55 $96.70 $93.41 1,937,111
2016-08-08 $97.00 $97.10 $96.63 $96.78 $93.49 2,873,018
2016-08-05 $96.29 $96.94 $96.09 $96.88 $93.59 2,632,181
2016-08-04 $95.09 $96.05 $94.80 $95.91 $92.65 2,875,582
2016-08-03 $95.07 $95.45 $94.78 $95.08 $91.85 3,006,115
2016-08-02 $95.03 $95.39 $94.50 $95.25 $92.01 3,948,550
2016-08-01 $95.23 $95.47 $94.45 $95.07 $91.84 3,512,060
2016-07-29 $96.07 $96.10 $95.12 $95.24 $92.00 4,364,095
2016-07-28 $95.00 $96.50 $94.56 $96.01 $92.75 5,209,419
2016-07-27 $93.53 $94.30 $92.75 $93.75 $90.56 5,695,920
2016-07-26 $92.78 $93.67 $92.75 $93.43 $90.25 4,469,563
2016-07-25 $93.60 $93.60 $92.54 $93.00 $89.84 3,773,470
2016-07-22 $92.66 $93.66 $92.11 $93.66 $90.48 4,348,184
2016-07-21 $93.00 $93.67 $92.03 $92.46 $89.32 4,343,805
2016-07-20 $92.56 $93.44 $92.15 $93.30 $90.13 3,794,089
2016-07-19 $91.21 $92.41 $91.21 $92.38 $89.24 3,423,614
2016-07-18 $91.18 $91.64 $90.84 $91.60 $88.49 3,406,383
2016-07-15 $92.03 $92.03 $90.72 $90.93 $87.84 3,262,449
2016-07-14 $91.32 $91.65 $90.51 $91.45 $88.34 4,240,664
2016-07-13 $90.46 $90.56 $89.64 $90.34 $87.27 3,997,259
2016-07-12 $89.08 $90.08 $88.87 $90.00 $86.94 6,121,869
2016-07-11 $89.05 $89.31 $88.63 $88.75 $85.73 5,274,781
2016-07-08 $88.43 $88.69 $87.94 $88.56 $85.55 5,621,775
2016-07-07 $86.95 $88.32 $86.95 $87.81 $84.82 4,707,218
2016-07-06 $87.16 $87.58 $86.65 $86.83 $83.88 9,412,711
2016-07-05 $88.12 $89.34 $87.92 $88.24 $85.05 7,077,045
2016-07-01 $89.16 $89.48 $88.27 $88.85 $85.64 8,342,108
2016-06-30 $92.61 $92.74 $87.59 $88.06 $84.88 12,706,790
2016-06-29 $91.04 $92.21 $90.85 $92.13 $88.80 3,987,949
2016-06-28 $90.28 $90.50 $89.72 $90.42 $87.16 4,820,318
2016-06-27 $90.27 $90.80 $88.82 $89.07 $85.85 7,601,502
2016-06-24 $91.48 $93.13 $91.14 $91.47 $88.17 8,356,589
2016-06-23 $95.15 $95.71 $94.61 $95.71 $92.25 2,992,894
2016-06-22 $95.23 $95.38 $94.06 $94.06 $90.66 2,876,474
2016-06-21 $94.68 $95.30 $94.47 $95.11 $91.68 4,202,989
2016-06-20 $94.50 $95.18 $94.25 $94.35 $90.94 4,949,547
2016-06-17 $93.98 $94.21 $92.69 $93.29 $89.92 6,941,675
2016-06-16 $92.93 $94.09 $92.05 $94.08 $90.68 4,976,282
2016-06-15 $94.36 $94.50 $93.34 $93.34 $89.97 4,025,570
2016-06-14 $93.87 $94.33 $93.35 $94.11 $90.71 5,338,234
2016-06-13 $94.73 $95.63 $94.16 $94.19 $90.79 3,082,139
2016-06-10 $96.00 $96.09 $94.90 $95.21 $91.77 4,080,655
2016-06-09 $97.51 $97.63 $96.98 $97.02 $93.52 2,044,759
2016-06-08 $96.65 $97.99 $96.57 $97.99 $94.45 4,365,205
2016-06-07 $96.59 $97.17 $96.44 $96.68 $93.19 2,394,882
2016-06-06 $96.40 $96.97 $95.98 $96.64 $93.15 2,160,834
2016-06-03 $96.21 $96.61 $95.33 $96.03 $92.56 2,814,823
2016-06-02 $96.27 $96.88 $96.01 $96.88 $93.38 2,662,326
2016-06-01 $95.59 $96.54 $95.25 $96.41 $92.93 2,677,483
2016-05-31 $97.18 $97.20 $95.60 $95.90 $92.44 4,028,766
2016-05-27 $96.53 $97.18 $96.38 $97.18 $93.67 2,724,299
2016-05-26 $96.54 $96.73 $96.07 $96.38 $92.90 1,738,274
2016-05-25 $96.78 $96.90 $96.14 $96.45 $92.97 2,689,804
2016-05-24 $95.53 $96.74 $95.33 $96.48 $93.00 2,447,023
2016-05-23 $95.51 $95.73 $94.99 $95.08 $91.65 2,231,824
2016-05-20 $95.17 $95.89 $95.03 $95.47 $92.02 2,446,008
2016-05-19 $95.14 $95.50 $94.08 $94.70 $91.28 2,268,928
2016-05-18 $95.33 $96.17 $94.87 $95.63 $92.18 2,470,223
2016-05-17 $95.98 $96.29 $95.26 $95.60 $92.15 3,463,263
2016-05-16 $95.60 $96.52 $95.45 $96.15 $92.68 2,273,588
2016-05-13 $95.59 $96.28 $95.14 $95.36 $91.92 3,371,644
2016-05-12 $96.74 $96.82 $95.24 $95.85 $92.39 4,216,787
2016-05-11 $97.64 $97.84 $96.36 $96.41 $92.93 2,540,618
2016-05-10 $96.78 $97.70 $96.69 $97.64 $94.11 1,903,494
2016-05-09 $96.81 $97.25 $96.50 $96.72 $93.23 1,971,927
2016-05-06 $95.80 $96.76 $95.65 $96.68 $93.19 2,043,380
2016-05-05 $96.34 $96.83 $95.96 $96.19 $92.72 2,848,625
2016-05-04 $95.72 $96.39 $95.23 $96.25 $92.77 3,187,474
2016-05-03 $97.01 $97.54 $95.92 $96.45 $92.97 3,362,122
2016-05-02 $97.15 $97.94 $96.49 $97.77 $94.24 3,813,123
2016-04-29 $96.83 $97.66 $96.08 $96.99 $93.49 5,338,514
2016-04-28 $97.94 $100.00 $96.73 $97.18 $93.67 6,260,291
2016-04-27 $97.24 $98.61 $96.55 $98.38 $94.83 5,210,821
2016-04-26 $97.16 $97.61 $96.73 $97.27 $93.76 2,929,156
2016-04-25 $96.79 $97.32 $96.54 $96.98 $93.48 3,276,122
2016-04-22 $96.39 $98.49 $96.39 $97.45 $93.93 7,176,343
2016-04-21 $97.95 $98.09 $97.35 $97.54 $94.02 2,912,922
2016-04-20 $97.66 $98.40 $97.05 $97.90 $94.37 3,627,785
2016-04-19 $98.00 $98.16 $96.35 $97.24 $93.73 3,635,905
2016-04-18 $96.64 $97.79 $96.60 $97.67 $94.14 3,079,689
2016-04-15 $96.25 $97.31 $96.14 $96.68 $93.19 4,127,619
2016-04-14 $95.72 $96.77 $95.41 $96.17 $92.70 3,292,175
2016-04-13 $94.50 $95.75 $94.39 $95.75 $92.29 3,697,819
2016-04-12 $93.76 $93.99 $93.14 $93.86 $90.47 2,672,969
2016-04-11 $93.92 $94.68 $93.39 $93.47 $90.10 3,858,182
2016-04-08 $94.09 $94.66 $93.42 $93.79 $90.40 2,563,811
2016-04-07 $94.17 $94.26 $93.04 $93.51 $90.13 3,046,524
2016-04-06 $94.20 $94.84 $93.84 $94.75 $91.33 3,334,328
2016-04-05 $94.10 $95.41 $93.89 $94.35 $90.76 5,378,093
2016-04-04 $96.01 $96.10 $94.46 $95.05 $91.43 4,449,858
2016-04-01 $93.65 $96.11 $93.50 $95.87 $92.22 5,276,900
2016-03-31 $93.68 $94.94 $93.52 $94.50 $90.91 5,647,102
2016-03-30 $93.55 $94.17 $93.30 $93.81 $90.24 3,477,666
2016-03-29 $91.22 $93.04 $91.10 $92.78 $89.25 3,326,336
2016-03-28 $92.18 $92.30 $91.18 $91.24 $87.77 2,304,267
2016-03-24 $91.30 $91.97 $91.30 $91.91 $88.41 2,618,724
2016-03-23 $91.88 $92.65 $91.64 $92.13 $88.63 2,816,138
2016-03-22 $91.68 $92.21 $91.54 $91.76 $88.27 3,541,313
2016-03-21 $91.86 $92.63 $91.56 $92.35 $88.84 3,176,788
2016-03-18 $92.01 $92.44 $91.45 $92.31 $88.80 5,972,868
2016-03-17 $89.92 $91.66 $89.66 $91.41 $87.93 4,568,930
2016-03-16 $89.22 $90.32 $89.02 $90.01 $86.59 3,005,047
2016-03-15 $88.36 $89.70 $88.20 $89.36 $85.96 4,468,819
2016-03-14 $88.53 $89.13 $88.02 $88.87 $85.49 4,407,414
2016-03-11 $87.91 $89.16 $87.78 $88.58 $85.21 4,003,247
2016-03-10 $87.66 $88.20 $85.93 $86.89 $83.59 3,239,885
2016-03-09 $87.21 $87.60 $86.70 $87.18 $83.86 3,478,625
2016-03-08 $87.46 $87.76 $86.81 $86.85 $83.55 4,234,410
2016-03-07 $89.69 $89.75 $87.44 $88.30 $84.94 4,939,312
2016-03-04 $90.00 $90.56 $89.50 $90.05 $86.62 3,180,858
2016-03-03 $89.73 $90.14 $88.92 $89.74 $86.33 4,202,542
2016-03-02 $89.76 $90.09 $88.99 $89.89 $86.47 3,898,322
2016-03-01 $87.77 $90.13 $87.72 $90.10 $86.67 4,967,170
2016-02-29 $87.30 $88.83 $86.90 $86.92 $83.61 4,302,207
2016-02-26 $88.11 $88.59 $87.49 $87.57 $84.24 3,294,876
2016-02-25 $86.55 $87.43 $85.52 $87.42 $84.10 3,281,204
2016-02-24 $85.14 $86.76 $84.59 $86.42 $83.13 3,361,257
2016-02-23 $87.26 $87.85 $85.93 $86.21 $82.93 4,236,682
2016-02-22 $87.93 $88.23 $87.52 $87.82 $84.48 3,011,255
2016-02-19 $85.65 $86.86 $85.22 $86.79 $83.49 3,490,339
2016-02-18 $86.58 $87.45 $85.83 $86.04 $82.77 3,551,664
2016-02-17 $86.93 $87.60 $86.59 $87.21 $83.89 4,143,408
2016-02-16 $86.12 $86.59 $85.36 $86.18 $82.90 4,335,339
2016-02-12 $83.62 $85.27 $83.31 $84.89 $81.66 5,213,342
2016-02-11 $80.15 $82.79 $79.98 $82.11 $78.99 6,283,439
2016-02-10 $83.06 $84.84 $82.93 $83.31 $80.14 4,859,242
2016-02-09 $78.87 $83.23 $78.52 $81.97 $78.85 7,802,523
2016-02-08 $81.44 $81.74 $79.87 $80.65 $77.58 9,213,751
2016-02-05 $86.04 $86.32 $82.18 $82.76 $79.61 8,471,725
2016-02-04 $86.24 $86.87 $85.74 $86.33 $83.05 4,490,315
2016-02-03 $86.56 $86.76 $84.46 $86.47 $83.18 5,253,412
2016-02-02 $87.68 $87.74 $85.37 $85.93 $82.66 7,096,901
2016-02-01 $88.52 $89.20 $87.23 $88.63 $85.26 5,956,387
2016-01-29 $81.45 $89.25 $81.00 $89.03 $85.64 16,407,595
2016-01-28 $85.34 $85.65 $83.35 $83.43 $80.26 9,168,669
2016-01-27 $86.89 $87.05 $84.34 $84.81 $81.58 6,749,257
2016-01-26 $87.00 $87.50 $86.40 $87.00 $83.69 4,872,670
2016-01-25 $88.03 $88.19 $86.65 $86.77 $83.47 5,110,337
2016-01-22 $87.73 $88.83 $87.40 $88.00 $84.65 4,911,826
2016-01-21 $85.23 $87.53 $84.56 $86.12 $82.84 5,989,652
2016-01-20 $84.71 $85.96 $83.52 $85.13 $81.89 11,672,134
2016-01-19 $89.56 $89.74 $85.49 $86.22 $82.94 10,174,734
2016-01-15 $88.09 $89.28 $87.82 $88.71 $85.34 6,459,530
2016-01-14 $89.40 $91.69 $89.16 $90.71 $87.26 6,236,253
2016-01-13 $92.07 $92.15 $88.75 $89.19 $85.80 4,894,988
2016-01-12 $91.61 $91.87 $90.12 $91.44 $87.96 4,440,732
2016-01-11 $90.25 $91.10 $89.29 $90.58 $87.13 5,845,545
2016-01-08 $91.97 $92.24 $89.72 $89.89 $86.47 5,911,680
2016-01-07 $91.56 $92.37 $90.68 $91.64 $88.15 6,599,769
2016-01-06 $93.49 $94.39 $92.98 $93.35 $89.80 4,370,013
2016-01-05 $95.38 $95.83 $94.41 $94.99 $91.19 4,352,541
2016-01-04 $95.37 $95.59 $93.72 $94.81 $91.02 6,378,566
2015-12-31 $98.25 $98.86 $97.36 $97.36 $93.47 3,218,984
2015-12-30 $99.67 $99.97 $98.73 $98.87 $94.92 1,856,733
2015-12-29 $99.23 $99.99 $99.23 $99.72 $95.73 2,362,253
2015-12-28 $98.15 $98.62 $97.86 $98.53 $94.59 1,673,416
2015-12-24 $98.78 $99.11 $98.31 $98.59 $94.65 932,729
2015-12-23 $97.94 $98.88 $97.71 $98.73 $94.78 2,054,162
2015-12-22 $97.51 $97.79 $96.78 $97.54 $93.64 3,341,822
2015-12-21 $96.91 $97.74 $96.23 $97.04 $93.16 2,748,392
2015-12-18 $98.64 $98.93 $96.21 $96.29 $92.44 6,028,670
2015-12-17 $100.54 $100.80 $99.26 $99.33 $95.36 4,581,159
2015-12-16 $99.65 $100.29 $98.89 $100.04 $96.04 4,493,626
2015-12-15 $97.40 $98.86 $97.28 $98.43 $94.49 4,579,879
2015-12-14 $95.08 $96.31 $94.70 $96.30 $92.45 3,927,527
2015-12-11 $96.12 $96.68 $94.50 $94.83 $91.04 4,558,288
2015-12-10 $98.12 $98.66 $97.45 $97.61 $93.71 2,907,936
2015-12-09 $98.61 $99.93 $97.49 $97.82 $93.91 5,111,255
2015-12-08 $97.18 $98.57 $96.76 $98.18 $94.25 3,663,943
2015-12-07 $98.30 $98.69 $97.43 $97.82 $93.91 2,855,616
2015-12-04 $96.43 $98.70 $96.24 $98.70 $94.75 3,867,843
2015-12-03 $97.33 $97.95 $95.70 $95.96 $92.12 3,478,681
2015-12-02 $97.74 $98.00 $96.91 $97.10 $93.22 3,584,225
2015-12-01 $98.21 $98.67 $97.17 $97.93 $94.01 4,891,120
2015-11-30 $98.80 $98.89 $97.92 $97.92 $94.00 3,845,847
2015-11-27 $98.28 $98.95 $98.27 $98.67 $94.72 1,502,598
2015-11-25 $98.54 $98.84 $98.06 $98.16 $94.23 2,196,176
2015-11-24 $98.73 $98.92 $97.56 $98.50 $94.56 2,588,417
2015-11-23 $99.96 $99.96 $99.06 $99.37 $95.40 2,115,854
2015-11-20 $99.42 $100.15 $99.27 $99.50 $95.52 3,320,800
2015-11-19 $99.01 $99.26 $98.35 $98.93 $94.97 3,620,484
2015-11-18 $98.43 $99.22 $98.13 $99.16 $95.19 4,502,203
2015-11-17 $98.56 $99.02 $97.81 $98.07 $94.15 3,767,296
2015-11-16 $96.57 $98.36 $96.50 $98.30 $94.37 3,979,513
2015-11-13 $98.09 $98.50 $96.69 $96.86 $92.99 4,361,016
2015-11-12 $100.81 $100.81 $98.26 $98.28 $94.35 5,274,467
2015-11-11 $101.29 $101.76 $100.76 $100.88 $96.85 4,667,205
2015-11-10 $99.97 $100.77 $99.82 $100.65 $96.63 2,991,715
2015-11-09 $101.04 $101.17 $99.80 $100.47 $96.45 3,722,708
2015-11-06 $100.80 $101.51 $100.27 $101.50 $97.44 4,333,163
2015-11-05 $100.00 $101.20 $99.81 $100.69 $96.66 3,032,346
2015-11-04 $100.10 $100.69 $99.51 $100.52 $96.50 3,292,176
2015-11-03 $99.45 $100.55 $99.01 $100.12 $96.12 4,497,470
2015-11-02 $98.90 $99.67 $98.69 $99.38 $95.41 5,480,711
2015-10-30 $100.77 $101.00 $98.72 $98.99 $95.03 5,538,972
2015-10-29 $99.88 $101.65 $99.00 $100.59 $96.57 4,940,197
2015-10-28 $98.73 $100.13 $98.36 $100.09 $96.09 4,582,460
2015-10-27 $99.35 $99.47 $97.84 $98.43 $94.49 3,789,254
2015-10-26 $98.50 $99.93 $98.50 $99.63 $95.65 3,651,978
2015-10-23 $99.25 $99.86 $98.18 $99.79 $95.80 5,240,447
2015-10-22 $97.44 $98.74 $97.16 $98.02 $94.10 4,033,210
2015-10-21 $98.11 $98.36 $96.48 $96.60 $92.74 2,900,397
2015-10-20 $97.48 $97.83 $97.07 $97.67 $93.76 2,451,610
2015-10-19 $97.21 $97.99 $97.01 $97.74 $93.83 4,024,291
2015-10-16 $97.37 $97.69 $96.66 $97.64 $93.74 3,388,279
2015-10-15 $95.96 $97.16 $95.52 $97.16 $93.27 2,897,744
2015-10-14 $95.71 $96.19 $94.79 $95.03 $91.23 2,832,465
2015-10-13 $96.32 $96.67 $95.88 $95.93 $92.09 2,415,080
2015-10-12 $95.83 $96.82 $95.82 $96.64 $92.78 2,577,857
2015-10-09 $95.63 $96.19 $95.11 $95.82 $91.99 4,733,170
2015-10-08 $94.70 $96.00 $94.65 $95.87 $92.04 2,970,506
2015-10-07 $94.51 $95.27 $94.20 $95.18 $91.37 3,756,790
2015-10-06 $94.00 $94.85 $93.77 $93.92 $90.01 3,641,713
2015-10-05 $92.79 $94.37 $92.55 $94.33 $90.41 3,837,658
2015-10-02 $89.27 $92.12 $88.92 $92.07 $88.24 3,543,117
2015-10-01 $90.57 $90.88 $89.40 $90.73 $86.96 4,496,019
2015-09-30 $90.20 $90.29 $88.95 $90.12 $86.37 4,530,319
2015-09-29 $88.67 $89.55 $88.02 $88.76 $85.07 4,501,215
2015-09-28 $90.97 $91.10 $88.15 $88.35 $84.67 4,811,935
2015-09-25 $92.09 $92.10 $90.70 $91.30 $87.50 3,880,798
2015-09-24 $91.41 $91.57 $90.11 $91.12 $87.33 3,513,814
2015-09-23 $91.91 $92.74 $91.81 $92.14 $88.31 2,557,025
2015-09-22 $91.73 $92.31 $91.41 $92.07 $88.24 3,457,138
2015-09-21 $92.87 $94.07 $92.59 $93.05 $89.18 3,996,841
2015-09-18 $92.05 $93.32 $91.84 $92.15 $88.32 8,342,890
2015-09-17 $92.65 $94.84 $92.63 $93.21 $89.33 4,627,013
2015-09-16 $92.32 $92.77 $91.87 $92.73 $88.87 4,128,608
2015-09-15 $91.28 $92.60 $90.18 $92.11 $88.28 4,670,215
2015-09-14 $91.28 $91.45 $90.55 $90.94 $87.16 3,740,391
2015-09-11 $89.51 $91.42 $89.46 $91.35 $87.55 4,572,274
2015-09-10 $89.80 $90.69 $89.55 $89.68 $85.95 7,369,710
2015-09-09 $91.20 $93.55 $89.77 $89.97 $86.23 8,118,214
2015-09-08 $92.21 $93.13 $91.58 $92.90 $89.04 4,176,303
2015-09-04 $90.75 $90.93 $89.89 $90.53 $86.76 3,596,455
2015-09-03 $90.99 $92.35 $90.94 $91.65 $87.84 3,617,897
2015-09-02 $90.18 $90.57 $88.99 $90.43 $86.67 5,174,852
2015-09-01 $90.20 $91.04 $88.54 $89.05 $85.35 6,340,954
2015-08-31 $93.34 $93.64 $92.00 $92.37 $88.53 4,962,434
2015-08-28 $93.78 $94.17 $93.06 $94.08 $90.17 3,136,588
2015-08-27 $93.15 $94.21 $92.05 $94.05 $90.14 5,435,333
2015-08-26 $88.91 $91.87 $87.95 $91.71 $87.89 6,588,892

Mastercard Incorporated - Class A (MA) News Headlines

Credit card late fees capped at $8 under new Biden admin rule

The Consumer Financial Protection Bureau finalized a rule Tuesday that will cap all credit card late fees at $8, a move that could save families mill…

foxbusiness.com March 5, 2024

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.