Moringa Acquisition Corp - Class A (MACA) Exchange: NASDAQ

  1. Overview
  2. Moringa Acquisition Corp - Class A (MACA)

Data as of April 19, 2024

$11.11 ($0.00) 0.00%

Moringa Acquisition Corp - Class A - Daily Information
Click for more stock information on Moringa Acquisition Corp - Class A.
Daily Information Data
Date April 19, 2024
Open $11.11
Previous Close $11.11
High $11.11
Low $11.11
Adjusted Open $11.11
Previous Adjusted Close $11.11
Adjusted High $11.11
Adjusted Low $11.11

About Moringa Acquisition Corp - Class A (MACA)

Moringa Acquisition Corp - Class A

Invest in Moringa Acquisition Corp - Class A (MACA)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Moringa Acquisition Corp - Class A (MACA)

Date Open High Low Close Adj.Close Volume
2024-03-22 $11.11 $11.11 $11.11 $11.11 $11.11 2
2024-03-21 $11.11 $11.11 $11.11 $11.11 $11.11 1
2024-03-20 $11.11 $11.11 $11.11 $11.11 $11.11 1
2024-03-19 $11.11 $11.11 $11.11 $11.11 $11.11 0
2024-03-18 $11.11 $11.11 $11.11 $11.11 $11.11 11
2024-03-15 $11.11 $11.11 $11.11 $11.11 $11.11 7
2024-03-14 $11.11 $11.11 $11.11 $11.11 $11.11 0
2024-03-13 $11.11 $11.11 $11.11 $11.11 $11.11 0
2024-03-12 $11.11 $11.11 $11.11 $11.11 $11.11 17
2024-03-11 $11.10 $11.11 $11.10 $11.11 $11.11 604
2024-03-08 $11.39 $11.39 $11.39 $11.39 $11.39 32
2024-03-07 $11.39 $11.39 $11.39 $11.39 $11.39 164
2024-03-06 $11.40 $11.40 $11.40 $11.40 $11.40 117
2024-03-05 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-03-04 $11.10 $11.10 $11.10 $11.10 $11.10 7,194
2024-03-01 $11.05 $11.05 $11.05 $11.05 $11.05 4
2024-02-29 $11.05 $11.05 $11.05 $11.05 $11.05 18
2024-02-28 $11.05 $11.05 $11.05 $11.05 $11.05 0
2024-02-27 $11.05 $11.05 $11.05 $11.05 $11.05 49
2024-02-26 $11.05 $11.05 $11.05 $11.05 $11.05 100
2024-02-23 $11.05 $11.05 $11.05 $11.05 $11.05 110
2024-02-22 $11.05 $11.05 $11.05 $11.05 $11.05 21,277
2024-02-21 $11.00 $11.03 $11.00 $11.03 $11.03 505
2024-02-20 $11.05 $11.05 $11.05 $11.05 $11.05 4
2024-02-16 $11.05 $11.05 $11.05 $11.05 $11.05 6
2024-02-15 $11.05 $11.05 $11.05 $11.05 $11.05 4
2024-02-14 $11.05 $11.05 $11.05 $11.05 $11.05 15
2024-02-13 $11.05 $11.05 $11.05 $11.05 $11.05 100
2024-02-12 $11.04 $11.04 $11.04 $11.04 $11.04 313
2024-02-09 $11.01 $11.01 $11.01 $11.01 $11.01 15
2024-02-08 $11.01 $11.01 $11.01 $11.01 $11.01 1
2024-02-07 $10.98 $11.01 $10.98 $11.01 $11.01 2,317
2024-02-06 $10.98 $10.98 $10.98 $10.98 $10.98 2
2024-02-05 $10.98 $10.98 $10.98 $10.98 $10.98 3
2024-02-02 $10.98 $10.98 $10.98 $10.98 $10.98 0
2024-02-01 $10.98 $10.98 $10.98 $10.98 $10.98 10
2024-01-31 $10.98 $10.98 $10.98 $10.98 $10.98 0
2024-01-30 $10.98 $10.98 $10.98 $10.98 $10.98 0
2024-01-29 $10.98 $10.98 $10.98 $10.98 $10.98 0
2024-01-26 $10.98 $10.98 $10.98 $10.98 $10.98 0
2024-01-25 $10.98 $10.98 $10.98 $10.98 $10.98 50
2024-01-24 $10.98 $10.98 $10.98 $10.98 $10.98 1,000
2024-01-23 $11.02 $11.02 $11.02 $11.02 $11.02 0
2024-01-22 $11.02 $11.02 $11.02 $11.02 $11.02 0
2024-01-19 $11.02 $11.02 $11.02 $11.02 $11.02 37
2024-01-18 $11.02 $11.02 $11.02 $11.02 $11.02 104
2024-01-17 $11.02 $11.02 $11.02 $11.02 $11.02 0
2024-01-16 $11.02 $11.02 $11.02 $11.02 $11.02 21
2024-01-12 $11.02 $11.02 $11.02 $11.02 $11.02 115
2024-01-11 $11.02 $11.02 $11.02 $11.02 $11.02 0
2024-01-10 $10.95 $11.02 $10.95 $11.02 $11.02 77,325
2024-01-09 $10.92 $10.92 $10.92 $10.92 $10.92 1
2024-01-08 $10.90 $10.92 $10.90 $10.92 $10.92 952
2024-01-05 $10.90 $10.90 $10.90 $10.90 $10.90 0
2024-01-04 $10.90 $10.90 $10.90 $10.90 $10.90 65
2024-01-03 $10.90 $10.90 $10.90 $10.90 $10.90 2
2024-01-02 $10.89 $10.90 $10.89 $10.90 $10.90 1,904
2023-12-29 $10.85 $10.85 $10.85 $10.85 $10.85 1
2023-12-28 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-12-27 $10.85 $10.85 $10.85 $10.85 $10.85 2
2023-12-26 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-12-22 $10.85 $10.85 $10.85 $10.85 $10.85 88
2023-12-21 $10.87 $10.87 $10.85 $10.85 $10.85 4,535
2023-12-20 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-12-19 $10.90 $10.90 $10.90 $10.90 $10.90 1
2023-12-18 $10.90 $10.90 $10.90 $10.90 $10.90 1
2023-12-15 $10.90 $10.90 $10.90 $10.90 $10.90 61
2023-12-14 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-12-13 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-12-12 $10.89 $10.90 $10.89 $10.90 $10.90 1,201
2023-12-11 $10.85 $10.85 $10.85 $10.85 $10.85 106
2023-12-08 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-12-07 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-12-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-12-05 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-12-04 $10.85 $10.85 $10.85 $10.85 $10.85 5
2023-12-01 $10.85 $10.85 $10.85 $10.85 $10.85 9
2023-11-30 $10.85 $10.85 $10.85 $10.85 $10.85 8
2023-11-29 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-28 $10.85 $10.85 $10.85 $10.85 $10.85 11
2023-11-27 $10.85 $10.85 $10.85 $10.85 $10.85 4,535
2023-11-24 $10.85 $10.85 $10.85 $10.85 $10.85 8
2023-11-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-21 $10.85 $10.85 $10.85 $10.85 $10.85 2
2023-11-20 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-17 $10.86 $10.86 $10.85 $10.85 $10.85 201
2023-11-16 $10.85 $10.85 $10.85 $10.85 $10.85 5
2023-11-15 $10.85 $10.85 $10.85 $10.85 $10.85 5
2023-11-14 $10.85 $10.85 $10.85 $10.85 $10.85 26
2023-11-13 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-10 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-09 $10.85 $10.85 $10.85 $10.85 $10.85 100
2023-11-08 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-07 $10.85 $10.85 $10.85 $10.85 $10.85 9
2023-11-06 $10.85 $10.85 $10.85 $10.85 $10.85 1
2023-11-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-02 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-11-01 $10.86 $10.86 $10.85 $10.85 $10.85 500
2023-10-31 $10.85 $10.85 $10.85 $10.85 $10.85 106
2023-10-30 $10.87 $10.87 $10.87 $10.87 $10.87 203
2023-10-27 $10.85 $10.85 $10.85 $10.85 $10.85 104
2023-10-26 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-10-25 $10.87 $10.87 $10.87 $10.87 $10.87 3
2023-10-24 $10.87 $10.87 $10.87 $10.87 $10.87 2
2023-10-23 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-10-20 $10.87 $10.87 $10.87 $10.87 $10.87 719
2023-10-19 $10.87 $10.87 $10.87 $10.87 $10.87 115
2023-10-18 $10.85 $10.85 $10.85 $10.85 $10.85 101
2023-10-17 $10.87 $10.87 $10.87 $10.87 $10.87 2
2023-10-16 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-10-13 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-10-12 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-10-11 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-10-10 $10.88 $10.88 $10.87 $10.87 $10.87 4,500
2023-10-09 $10.87 $10.87 $10.87 $10.87 $10.87 11
2023-10-06 $10.87 $10.87 $10.87 $10.87 $10.87 2
2023-10-05 $10.87 $10.87 $10.87 $10.87 $10.87 482
2023-10-04 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-10-03 $10.87 $10.87 $10.87 $10.87 $10.87 114
2023-10-02 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-09-29 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-09-28 $10.87 $10.87 $10.87 $10.87 $10.87 374
2023-09-27 $10.87 $10.87 $10.87 $10.87 $10.87 102
2023-09-26 $10.87 $10.87 $10.87 $10.87 $10.87 100
2023-09-25 $10.87 $10.87 $10.87 $10.87 $10.87 1
2023-09-22 $10.87 $10.87 $10.87 $10.87 $10.87 2
2023-09-21 $10.87 $10.87 $10.87 $10.87 $10.87 23
2023-09-20 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-09-19 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-09-18 $10.87 $10.87 $10.87 $10.87 $10.87 127
2023-09-15 $10.86 $10.86 $10.86 $10.86 $10.86 20
2023-09-14 $10.86 $10.86 $10.86 $10.86 $10.86 21
2023-09-13 $10.97 $10.98 $10.86 $10.86 $10.86 1,192
2023-09-12 $10.96 $11.00 $10.84 $10.85 $10.85 3,139
2023-09-11 $10.80 $11.20 $10.80 $10.83 $10.83 8,302
2023-09-08 $10.76 $10.76 $10.76 $10.76 $10.76 51
2023-09-07 $10.76 $10.76 $10.76 $10.76 $10.76 2
2023-09-06 $10.76 $10.76 $10.76 $10.76 $10.76 269
2023-09-05 $10.76 $10.76 $10.76 $10.76 $10.76 785
2023-09-01 $10.75 $10.80 $10.75 $10.80 $10.80 26,835
2023-08-31 $10.75 $10.75 $10.75 $10.75 $10.75 66
2023-08-30 $10.73 $10.75 $10.73 $10.75 $10.75 20,202
2023-08-29 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-28 $10.69 $10.69 $10.69 $10.69 $10.69 57
2023-08-25 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-08-24 $10.69 $10.69 $10.69 $10.69 $10.69 44
2023-08-23 $10.71 $10.71 $10.69 $10.69 $10.69 105,328
2023-08-22 $10.77 $10.77 $10.77 $10.77 $10.77 100
2023-08-21 $10.73 $10.77 $10.72 $10.77 $10.77 1,910
2023-08-18 $10.75 $10.75 $10.71 $10.71 $10.71 2,200
2023-08-17 $10.70 $10.70 $10.70 $10.70 $10.70 182
2023-08-16 $10.81 $10.85 $10.81 $10.81 $10.81 894
2023-08-15 $11.40 $11.40 $11.40 $11.40 $11.40 2
2023-08-14 $10.72 $11.40 $10.72 $11.40 $11.40 437
2023-08-11 $10.64 $10.64 $10.64 $10.64 $10.64 13
2023-08-10 $10.64 $10.64 $10.64 $10.64 $10.64 149
2023-08-09 $10.68 $10.69 $10.65 $10.69 $10.69 31,743
2023-08-08 $10.67 $10.68 $10.64 $10.68 $10.68 3,430
2023-08-07 $10.65 $10.67 $10.65 $10.67 $10.67 805
2023-08-04 $10.69 $10.69 $10.69 $10.69 $10.69 163
2023-08-03 $10.70 $10.70 $10.64 $10.69 $10.69 1,118
2023-08-02 $10.67 $10.68 $10.67 $10.68 $10.68 57,251
2023-08-01 $10.64 $10.67 $10.63 $10.64 $10.64 262,112
2023-07-31 $10.64 $10.66 $10.64 $10.65 $10.65 1,801
2023-07-28 $10.63 $10.63 $10.63 $10.63 $10.63 41
2023-07-27 $10.63 $10.63 $10.63 $10.63 $10.63 1,039
2023-07-26 $10.63 $10.66 $10.63 $10.64 $10.64 4,215
2023-07-25 $10.63 $10.63 $10.63 $10.63 $10.63 108
2023-07-24 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-07-21 $10.58 $10.58 $10.58 $10.58 $10.58 2
2023-07-20 $10.58 $10.58 $10.58 $10.58 $10.58 8,511
2023-07-19 $10.61 $10.61 $10.61 $10.61 $10.61 12
2023-07-18 $10.61 $10.61 $10.61 $10.61 $10.61 100
2023-07-17 $10.61 $10.61 $10.61 $10.61 $10.61 12
2023-07-14 $10.61 $10.61 $10.61 $10.61 $10.61 12
2023-07-13 $10.61 $10.61 $10.61 $10.61 $10.61 10
2023-07-12 $11.08 $11.51 $10.45 $10.61 $10.61 13,250
2023-07-11 $11.22 $11.22 $10.61 $10.66 $10.66 10,304
2023-07-10 $11.15 $11.39 $10.55 $10.65 $10.65 10,410
2023-07-07 $10.57 $10.90 $10.55 $10.61 $10.61 4,700
2023-07-06 $10.60 $10.60 $10.60 $10.60 $10.60 6,199
2023-07-05 $10.55 $10.55 $10.55 $10.55 $10.55 100
2023-07-03 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-06-30 $10.53 $10.53 $10.53 $10.53 $10.53 248
2023-06-29 $10.49 $10.49 $10.49 $10.49 $10.49 48
2023-06-28 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-06-27 $10.49 $10.49 $10.49 $10.49 $10.49 1,052
2023-06-26 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-06-23 $10.44 $10.45 $10.44 $10.45 $10.45 5,400
2023-06-22 $10.44 $10.44 $10.44 $10.44 $10.44 100
2023-06-21 $10.39 $10.39 $10.39 $10.39 $10.39 391
2023-06-20 $10.39 $10.39 $10.39 $10.39 $10.39 1,099
2023-06-16 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-06-15 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-06-14 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-06-13 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-06-12 $10.34 $10.34 $10.34 $10.34 $10.34 9
2023-06-09 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-06-08 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-06-07 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-06-06 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-06-05 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-06-02 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-06-01 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-05-31 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-05-30 $10.34 $10.34 $10.34 $10.34 $10.34 2
2023-05-26 $10.34 $10.34 $10.34 $10.34 $10.34 5
2023-05-25 $10.34 $10.34 $10.34 $10.34 $10.34 1,508
2023-05-24 $10.33 $10.33 $10.33 $10.33 $10.33 1
2023-05-23 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-22 $10.33 $10.33 $10.33 $10.33 $10.33 3
2023-05-19 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-18 $10.33 $10.33 $10.33 $10.33 $10.33 4
2023-05-17 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-16 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-15 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-12 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-11 $10.33 $10.33 $10.33 $10.33 $10.33 1,400
2023-05-10 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-05-09 $10.34 $10.34 $10.34 $10.34 $10.34 3
2023-05-08 $10.34 $10.34 $10.34 $10.34 $10.34 1,809
2023-05-05 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-05-04 $10.32 $10.32 $10.32 $10.32 $10.32 9
2023-05-03 $10.32 $10.32 $10.32 $10.32 $10.32 1
2023-05-02 $10.32 $10.32 $10.32 $10.32 $10.32 4,509
2023-05-01 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-04-28 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-04-27 $10.29 $10.29 $10.29 $10.29 $10.29 1
2023-04-26 $10.29 $10.29 $10.29 $10.29 $10.29 6
2023-04-25 $10.29 $10.29 $10.29 $10.29 $10.29 1
2023-04-24 $10.29 $10.29 $10.29 $10.29 $10.29 1,370
2023-04-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-20 $10.30 $10.30 $10.30 $10.30 $10.30 3
2023-04-19 $10.41 $10.41 $10.30 $10.30 $10.30 2,442
2023-04-18 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-14 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-13 $10.54 $10.54 $10.54 $10.54 $10.54 1
2023-04-12 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-11 $10.54 $10.54 $10.54 $10.54 $10.54 1
2023-04-10 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-04-06 $10.54 $10.54 $10.54 $10.54 $10.54 201
2023-04-05 $10.26 $10.31 $10.26 $10.31 $10.31 2,302
2023-04-04 $10.28 $10.31 $10.28 $10.31 $10.31 1,603
2023-04-03 $10.34 $10.34 $10.25 $10.30 $10.30 1,205
2023-03-31 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-03-30 $10.28 $10.28 $10.28 $10.28 $10.28 220
2023-03-29 $10.29 $10.29 $10.29 $10.29 $10.29 98
2023-03-28 $10.26 $10.39 $10.23 $10.29 $10.29 3,200
2023-03-27 $10.26 $10.26 $10.26 $10.26 $10.26 7,605
2023-03-24 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-23 $10.26 $10.26 $10.26 $10.26 $10.26 1
2023-03-22 $10.27 $10.73 $10.24 $10.26 $10.26 11,147
2023-03-21 $10.25 $10.26 $10.25 $10.26 $10.26 25,995
2023-03-20 $10.18 $10.18 $10.18 $10.18 $10.18 37
2023-03-17 $10.20 $10.27 $10.18 $10.18 $10.18 101,951
2023-03-16 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-03-15 $10.21 $10.21 $10.21 $10.21 $10.21 2
2023-03-14 $10.21 $10.21 $10.21 $10.21 $10.21 51
2023-03-13 $10.16 $10.21 $10.16 $10.21 $10.21 539
2023-03-10 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-03-09 $10.20 $10.21 $10.20 $10.21 $10.21 12,155
2023-03-08 $10.19 $10.20 $10.18 $10.19 $10.19 11,777
2023-03-07 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-03-06 $10.16 $10.18 $10.16 $10.18 $10.18 2,577
2023-03-03 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-02 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-01 $10.16 $10.16 $10.16 $10.16 $10.16 100
2023-02-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-02-27 $10.18 $10.18 $10.16 $10.16 $10.16 603
2023-02-24 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-02-23 $10.17 $10.17 $10.17 $10.17 $10.17 1
2023-02-22 $10.17 $10.17 $10.17 $10.17 $10.17 89
2023-02-21 $10.16 $10.17 $10.16 $10.17 $10.17 5,812
2023-02-17 $10.16 $10.16 $10.15 $10.15 $10.15 300
2023-02-16 $10.16 $10.16 $10.16 $10.16 $10.16 201
2023-02-15 $10.18 $10.19 $10.17 $10.19 $10.19 1,357
2023-02-14 $10.20 $10.20 $10.20 $10.20 $10.20 26
2023-02-13 $10.65 $10.65 $10.16 $10.20 $10.20 7,906
2023-02-10 $10.13 $10.16 $10.13 $10.16 $10.16 2,561
2023-02-09 $10.16 $10.17 $10.15 $10.16 $10.16 1,850
2023-02-08 $10.16 $10.33 $10.16 $10.16 $10.16 2,553
2023-02-07 $10.18 $10.18 $10.18 $10.18 $10.18 1,524
2023-02-06 $10.18 $10.29 $10.18 $10.18 $10.18 18,530
2023-02-03 $10.63 $10.63 $10.10 $10.16 $10.16 32,874
2023-02-02 $10.17 $10.18 $10.15 $10.17 $10.17 297,761
2023-02-01 $10.15 $10.18 $10.15 $10.18 $10.18 678,094
2023-01-31 $10.78 $11.67 $10.14 $10.15 $10.15 34,849
2023-01-30 $10.14 $10.16 $10.14 $10.16 $10.16 55,379
2023-01-27 $10.15 $10.17 $10.15 $10.16 $10.16 112,437
2023-01-26 $10.15 $10.15 $10.14 $10.15 $10.15 53,004
2023-01-25 $10.12 $10.12 $10.12 $10.12 $10.12 1,602
2023-01-24 $10.12 $10.12 $10.12 $10.12 $10.12 145
2023-01-23 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-01-20 $10.12 $10.12 $10.12 $10.12 $10.12 237
2023-01-19 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-01-18 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-01-17 $10.13 $10.13 $10.13 $10.13 $10.13 1,539
2023-01-13 $10.12 $10.12 $10.11 $10.11 $10.11 10,905
2023-01-12 $10.11 $10.11 $10.11 $10.11 $10.11 6
2023-01-11 $10.11 $10.11 $10.11 $10.11 $10.11 2
2023-01-10 $10.11 $10.11 $10.11 $10.11 $10.11 100
2023-01-09 $10.10 $10.11 $10.10 $10.11 $10.11 25,182
2023-01-06 $10.11 $10.11 $10.11 $10.11 $10.11 203
2023-01-05 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-01-04 $10.11 $10.11 $10.11 $10.11 $10.11 2
2023-01-03 $10.11 $10.11 $10.11 $10.11 $10.11 150
2022-12-30 $10.11 $10.12 $10.07 $10.07 $10.07 4,208
2022-12-29 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-12-28 $10.10 $10.11 $10.07 $10.11 $10.11 6,740
2022-12-27 $10.07 $10.07 $10.07 $10.07 $10.07 27
2022-12-23 $10.10 $10.10 $10.07 $10.07 $10.07 7,960
2022-12-22 $10.07 $10.07 $10.07 $10.07 $10.07 25
2022-12-21 $10.07 $10.07 $10.07 $10.07 $10.07 4
2022-12-20 $10.07 $10.07 $10.07 $10.07 $10.07 7,856
2022-12-19 $10.06 $10.07 $10.06 $10.06 $10.06 225,828
2022-12-16 $10.04 $10.05 $10.04 $10.05 $10.05 53,930
2022-12-15 $10.05 $10.05 $10.05 $10.05 $10.05 940
2022-12-14 $10.02 $10.02 $10.02 $10.02 $10.02 246
2022-12-13 $10.02 $10.02 $10.02 $10.02 $10.02 5,009
2022-12-12 $10.02 $10.02 $10.02 $10.02 $10.02 2,833
2022-12-09 $10.02 $10.02 $10.02 $10.02 $10.02 11
2022-12-08 $10.02 $10.02 $10.02 $10.02 $10.02 87
2022-12-07 $10.02 $10.02 $10.02 $10.02 $10.02 8
2022-12-06 $10.02 $10.02 $10.02 $10.02 $10.02 1,400
2022-12-05 $10.02 $10.02 $10.02 $10.02 $10.02 4
2022-12-02 $10.02 $10.02 $10.02 $10.02 $10.02 4
2022-12-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-30 $10.02 $10.02 $10.02 $10.02 $10.02 4
2022-11-29 $10.02 $10.02 $10.02 $10.02 $10.02 1,664
2022-11-28 $10.02 $10.02 $10.02 $10.02 $10.02 3
2022-11-25 $10.02 $10.02 $10.01 $10.02 $10.02 58,057
2022-11-23 $10.02 $10.02 $10.02 $10.02 $10.02 61,000
2022-11-22 $10.03 $10.03 $10.02 $10.02 $10.02 302
2022-11-21 $10.02 $10.02 $10.02 $10.02 $10.02 192
2022-11-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-17 $10.02 $10.02 $10.02 $10.02 $10.02 20,000
2022-11-16 $10.02 $10.02 $10.02 $10.02 $10.02 4
2022-11-15 $10.02 $10.02 $10.02 $10.02 $10.02 42,917
2022-11-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-11-11 $10.01 $10.01 $10.01 $10.01 $10.01 15,707
2022-11-10 $10.01 $10.01 $10.01 $10.01 $10.01 6,244
2022-11-09 $10.01 $10.01 $10.00 $10.01 $10.01 22,412
2022-11-08 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-11-07 $10.00 $10.00 $10.00 $10.00 $10.00 517,601
2022-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 25,329
2022-11-03 $9.99 $9.99 $9.99 $9.99 $9.99 5
2022-11-02 $9.99 $9.99 $9.99 $9.99 $9.99 3,452
2022-11-01 $9.99 $9.99 $9.99 $9.99 $9.99 36,701
2022-10-31 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-10-28 $9.98 $9.98 $9.98 $9.98 $9.98 191,274
2022-10-27 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-10-26 $9.97 $9.97 $9.97 $9.97 $9.97 262
2022-10-25 $9.97 $9.97 $9.97 $9.97 $9.97 10,000
2022-10-24 $9.97 $9.98 $9.97 $9.98 $9.98 183,800
2022-10-21 $9.97 $9.97 $9.97 $9.97 $9.97 5
2022-10-20 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-10-19 $9.98 $9.98 $9.97 $9.97 $9.97 35,487
2022-10-18 $9.95 $9.95 $9.95 $9.95 $9.95 100
2022-10-17 $9.94 $9.95 $9.94 $9.95 $9.95 181,993
2022-10-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-13 $9.94 $9.95 $9.94 $9.95 $9.95 10,300
2022-10-12 $9.96 $9.96 $9.95 $9.95 $9.95 301
2022-10-11 $9.93 $9.93 $9.93 $9.93 $9.93 10,001
2022-10-10 $9.93 $9.93 $9.93 $9.93 $9.93 2,528
2022-10-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-10-06 $9.94 $9.94 $9.94 $9.94 $9.94 8,720
2022-10-05 $9.92 $9.92 $9.92 $9.92 $9.92 4,423
2022-10-04 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-03 $9.93 $9.93 $9.93 $9.93 $9.93 13,257
2022-09-30 $9.93 $9.93 $9.93 $9.93 $9.93 62,166
2022-09-29 $9.92 $9.92 $9.92 $9.92 $9.92 1,401
2022-09-28 $9.92 $9.92 $9.91 $9.92 $9.92 18,798
2022-09-27 $9.91 $9.91 $9.91 $9.91 $9.91 715
2022-09-26 $9.91 $9.91 $9.91 $9.91 $9.91 295
2022-09-23 $9.92 $9.92 $9.92 $9.92 $9.92 20,469
2022-09-22 $9.92 $9.92 $9.92 $9.92 $9.92 1,114
2022-09-21 $9.92 $9.92 $9.92 $9.92 $9.92 35,406
2022-09-20 $9.91 $9.91 $9.91 $9.91 $9.91 14
2022-09-19 $9.91 $9.91 $9.91 $9.91 $9.91 1,115
2022-09-16 $9.91 $9.91 $9.91 $9.91 $9.91 701
2022-09-15 $9.90 $9.91 $9.90 $9.91 $9.91 7,805
2022-09-14 $9.90 $9.90 $9.90 $9.90 $9.90 46
2022-09-13 $9.90 $9.90 $9.90 $9.90 $9.90 12,512
2022-09-12 $9.92 $9.92 $9.92 $9.92 $9.92 68
2022-09-09 $9.92 $9.92 $9.92 $9.92 $9.92 236
2022-09-08 $9.90 $9.92 $9.90 $9.91 $9.91 10,858
2022-09-07 $9.90 $9.91 $9.90 $9.91 $9.91 61,200
2022-09-06 $9.89 $9.90 $9.89 $9.90 $9.90 41,401
2022-09-02 $9.88 $9.88 $9.88 $9.88 $9.88 201
2022-09-01 $9.89 $9.89 $9.89 $9.89 $9.89 328
2022-08-31 $9.89 $9.89 $9.89 $9.89 $9.89 396
2022-08-30 $9.87 $9.89 $9.87 $9.89 $9.89 555
2022-08-29 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-26 $9.88 $9.88 $9.88 $9.88 $9.88 50
2022-08-25 $9.85 $9.88 $9.85 $9.88 $9.88 1,600
2022-08-24 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-23 $9.89 $9.89 $9.89 $9.89 $9.89 170
2022-08-22 $9.89 $9.89 $9.89 $9.89 $9.89 13
2022-08-19 $9.89 $9.89 $9.89 $9.89 $9.89 303
2022-08-18 $9.89 $9.89 $9.89 $9.89 $9.89 500
2022-08-17 $9.87 $9.87 $9.87 $9.87 $9.87 150
2022-08-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-15 $9.87 $9.87 $9.87 $9.87 $9.87 102
2022-08-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-11 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-10 $9.87 $9.87 $9.87 $9.87 $9.87 233
2022-08-09 $9.87 $9.87 $9.87 $9.87 $9.87 35,186
2022-08-08 $9.86 $9.86 $9.86 $9.86 $9.86 17,688
2022-08-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-04 $9.86 $9.86 $9.86 $9.86 $9.86 1,750
2022-08-03 $9.85 $9.86 $9.85 $9.86 $9.86 26,424
2022-08-02 $9.85 $9.85 $9.84 $9.85 $9.85 26,438
2022-08-01 $9.85 $9.85 $9.83 $9.83 $9.83 5,939
2022-07-29 $9.84 $9.84 $9.84 $9.84 $9.84 100
2022-07-28 $9.84 $9.84 $9.84 $9.84 $9.84 404
2022-07-27 $9.84 $9.84 $9.83 $9.83 $9.83 3,100
2022-07-26 $9.84 $9.84 $9.84 $9.84 $9.84 100
2022-07-25 $9.83 $9.83 $9.83 $9.83 $9.83 150
2022-07-22 $9.83 $9.85 $9.83 $9.84 $9.84 27,572
2022-07-21 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-20 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-19 $9.83 $9.83 $9.83 $9.83 $9.83 10,107
2022-07-18 $9.82 $9.83 $9.82 $9.82 $9.82 4,022
2022-07-15 $9.83 $9.83 $9.83 $9.83 $9.83 100
2022-07-14 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-13 $9.83 $9.83 $9.83 $9.83 $9.83 16
2022-07-12 $9.83 $9.83 $9.83 $9.83 $9.83 216
2022-07-11 $9.83 $9.83 $9.83 $9.83 $9.83 180
2022-07-08 $9.83 $9.83 $9.83 $9.83 $9.83 361
2022-07-07 $9.83 $9.83 $9.83 $9.83 $9.83 212
2022-07-06 $9.82 $9.82 $9.82 $9.82 $9.82 4
2022-07-05 $9.82 $9.82 $9.82 $9.82 $9.82 518
2022-07-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-06-30 $9.82 $9.82 $9.82 $9.82 $9.82 172
2022-06-29 $9.77 $9.77 $9.77 $9.77 $9.77 12
2022-06-28 $9.81 $9.81 $9.77 $9.77 $9.77 25,212
2022-06-27 $9.81 $9.81 $9.81 $9.81 $9.81 1,265
2022-06-24 $9.80 $9.80 $9.79 $9.80 $9.80 856
2022-06-23 $9.79 $9.80 $9.79 $9.80 $9.80 2,014
2022-06-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-06-21 $9.78 $9.78 $9.78 $9.78 $9.78 13
2022-06-17 $9.79 $9.79 $9.77 $9.78 $9.78 77,805
2022-06-16 $9.80 $9.80 $9.80 $9.80 $9.80 3,531
2022-06-15 $9.81 $9.81 $9.81 $9.81 $9.81 157
2022-06-14 $9.82 $9.82 $9.80 $9.80 $9.80 147,191
2022-06-13 $9.82 $9.82 $9.82 $9.82 $9.82 10,422
2022-06-10 $9.84 $9.84 $9.83 $9.83 $9.83 10,306
2022-06-09 $9.82 $9.82 $9.82 $9.82 $9.82 129
2022-06-08 $9.81 $9.81 $9.81 $9.81 $9.81 975
2022-06-07 $9.80 $9.80 $9.80 $9.80 $9.80 1,641
2022-06-06 $9.78 $9.78 $9.78 $9.78 $9.78 240
2022-06-03 $9.78 $9.78 $9.78 $9.78 $9.78 119
2022-06-02 $9.78 $9.78 $9.78 $9.78 $9.78 300
2022-06-01 $9.83 $9.83 $9.83 $9.83 $9.83 52,000
2022-05-31 $9.83 $9.83 $9.83 $9.83 $9.83 106
2022-05-27 $9.80 $9.80 $9.80 $9.80 $9.80 32,272
2022-05-26 $9.78 $9.78 $9.78 $9.78 $9.78 148
2022-05-25 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-24 $9.78 $9.78 $9.78 $9.78 $9.78 29
2022-05-23 $9.78 $9.78 $9.78 $9.78 $9.78 375
2022-05-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-19 $9.78 $9.78 $9.78 $9.78 $9.78 16
2022-05-18 $9.78 $9.78 $9.78 $9.78 $9.78 2,406
2022-05-17 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-05-16 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-05-13 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-05-12 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-05-11 $9.83 $9.83 $9.83 $9.83 $9.83 300
2022-05-10 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-05-09 $9.83 $9.83 $9.83 $9.83 $9.83 4,057
2022-05-06 $9.87 $9.87 $9.87 $9.87 $9.87 10
2022-05-05 $9.83 $9.87 $9.83 $9.87 $9.87 41,112
2022-05-04 $9.85 $9.85 $9.85 $9.85 $9.85 10,144
2022-05-03 $9.82 $9.82 $9.82 $9.82 $9.82 120
2022-05-02 $9.85 $9.85 $9.85 $9.85 $9.85 4,700
2022-04-29 $9.85 $9.85 $9.83 $9.83 $9.83 1,102
2022-04-28 $9.82 $9.83 $9.82 $9.83 $9.83 10,110
2022-04-27 $9.82 $9.82 $9.82 $9.82 $9.82 10,101
2022-04-26 $9.82 $9.82 $9.82 $9.82 $9.82 10,000
2022-04-25 $9.82 $9.82 $9.82 $9.82 $9.82 50
2022-04-22 $9.82 $9.82 $9.82 $9.82 $9.82 150,000
2022-04-21 $9.84 $9.84 $9.84 $9.84 $9.84 348
2022-04-20 $9.84 $9.84 $9.84 $9.84 $9.84 157
2022-04-19 $9.82 $9.82 $9.82 $9.82 $9.82 500
2022-04-18 $9.80 $9.80 $9.80 $9.80 $9.80 2,000
2022-04-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-13 $9.82 $9.82 $9.82 $9.82 $9.82 1,001
2022-04-12 $9.82 $9.82 $9.80 $9.82 $9.82 4,122
2022-04-11 $9.80 $9.81 $9.80 $9.81 $9.81 1,824
2022-04-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-07 $9.80 $9.80 $9.80 $9.80 $9.80 27,201
2022-04-06 $9.78 $9.78 $9.78 $9.78 $9.78 201
2022-04-05 $9.78 $9.78 $9.78 $9.78 $9.78 1,100
2022-04-04 $9.79 $9.79 $9.79 $9.79 $9.79 6
2022-04-01 $9.78 $9.79 $9.78 $9.79 $9.79 25,891
2022-03-31 $9.79 $9.80 $9.78 $9.78 $9.78 28,976
2022-03-30 $9.75 $9.75 $9.75 $9.75 $9.75 4
2022-03-29 $9.75 $9.75 $9.75 $9.75 $9.75 17
2022-03-28 $9.75 $9.75 $9.75 $9.75 $9.75 132
2022-03-25 $9.76 $9.76 $9.76 $9.76 $9.76 175,000
2022-03-24 $9.76 $9.76 $9.76 $9.76 $9.76 346,097
2022-03-23 $9.77 $9.77 $9.77 $9.77 $9.77 30
2022-03-22 $9.77 $9.77 $9.77 $9.77 $9.77 2,815
2022-03-21 $9.77 $9.77 $9.77 $9.77 $9.77 877
2022-03-18 $9.76 $9.77 $9.76 $9.76 $9.76 11,117
2022-03-17 $9.76 $9.76 $9.76 $9.76 $9.76 8,241
2022-03-16 $9.76 $9.77 $9.76 $9.77 $9.77 9,796
2022-03-15 $9.74 $9.78 $9.73 $9.78 $9.78 220,456
2022-03-14 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-03-11 $9.74 $9.76 $9.74 $9.76 $9.76 16,146
2022-03-10 $9.75 $9.75 $9.75 $9.75 $9.75 25,336
2022-03-09 $9.74 $9.76 $9.74 $9.76 $9.76 6,611
2022-03-08 $9.74 $9.75 $9.74 $9.75 $9.75 25,355
2022-03-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-03-04 $9.75 $9.75 $9.74 $9.75 $9.75 67,123
2022-03-03 $9.75 $9.75 $9.75 $9.75 $9.75 134
2022-03-02 $9.74 $9.75 $9.74 $9.75 $9.75 9,353
2022-03-01 $9.72 $9.76 $9.72 $9.74 $9.74 134,725
2022-02-28 $9.74 $9.74 $9.74 $9.74 $9.74 502
2022-02-25 $9.74 $9.75 $9.73 $9.73 $9.73 4,108
2022-02-24 $9.74 $9.75 $9.73 $9.73 $9.73 4,599
2022-02-23 $9.71 $9.71 $9.71 $9.71 $9.71 20,100
2022-02-22 $9.71 $9.71 $9.71 $9.71 $9.71 2,591
2022-02-18 $9.70 $9.74 $9.70 $9.74 $9.74 1,210
2022-02-17 $9.72 $9.72 $9.70 $9.72 $9.72 1,943
2022-02-16 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-02-15 $9.72 $9.72 $9.72 $9.72 $9.72 24
2022-02-14 $9.69 $9.72 $9.69 $9.72 $9.72 27,905
2022-02-11 $9.70 $9.70 $9.70 $9.70 $9.70 2
2022-02-10 $9.72 $9.72 $9.70 $9.70 $9.70 23,932
2022-02-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-02-08 $9.75 $9.75 $9.75 $9.75 $9.75 1
2022-02-07 $9.75 $9.75 $9.75 $9.75 $9.75 3,071
2022-02-04 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-02-03 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-02-02 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-02-01 $9.70 $9.72 $9.70 $9.72 $9.72 8,053
2022-01-31 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-01-28 $9.69 $9.69 $9.68 $9.68 $9.68 1,937
2022-01-27 $9.68 $9.68 $9.68 $9.68 $9.68 41,123
2022-01-26 $9.66 $9.68 $9.66 $9.68 $9.68 2,860
2022-01-25 $9.68 $9.70 $9.68 $9.70 $9.70 4,190
2022-01-24 $9.69 $9.69 $9.68 $9.68 $9.68 350
2022-01-21 $9.70 $9.70 $9.69 $9.69 $9.69 3,634
2022-01-20 $9.70 $9.70 $9.70 $9.70 $9.70 100
2022-01-19 $9.70 $9.70 $9.70 $9.70 $9.70 21
2022-01-18 $9.73 $9.74 $9.70 $9.70 $9.70 1,009
2022-01-14 $9.70 $9.70 $9.70 $9.70 $9.70 1,584
2022-01-13 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-01-12 $9.70 $9.70 $9.70 $9.70 $9.70 66
2022-01-11 $9.70 $9.70 $9.70 $9.70 $9.70 67
2022-01-10 $9.70 $9.70 $9.70 $9.70 $9.70 5
2022-01-07 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-01-06 $9.70 $9.70 $9.70 $9.70 $9.70 916
2022-01-05 $9.68 $9.68 $9.68 $9.68 $9.68 3,100
2022-01-04 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-01-03 $9.68 $9.68 $9.68 $9.68 $9.68 100
2021-12-31 $9.68 $9.68 $9.67 $9.68 $9.68 1,246
2021-12-30 $9.71 $9.71 $9.70 $9.71 $9.71 10,279
2021-12-29 $9.70 $9.71 $9.70 $9.71 $9.71 6,403
2021-12-28 $9.70 $9.70 $9.70 $9.70 $9.70 75
2021-12-27 $9.70 $9.70 $9.70 $9.70 $9.70 5
2021-12-23 $9.70 $9.70 $9.70 $9.70 $9.70 60
2021-12-22 $9.70 $9.70 $9.70 $9.70 $9.70 100
2021-12-21 $9.70 $9.70 $9.70 $9.70 $9.70 23
2021-12-20 $9.71 $9.71 $9.70 $9.70 $9.70 509
2021-12-17 $9.70 $9.70 $9.70 $9.70 $9.70 2,254
2021-12-16 $9.70 $9.70 $9.70 $9.70 $9.70 342
2021-12-15 $9.70 $9.70 $9.70 $9.70 $9.70 7,414
2021-12-14 $9.70 $9.70 $9.70 $9.70 $9.70 7,201
2021-12-13 $9.71 $9.71 $9.70 $9.70 $9.70 14,036
2021-12-10 $9.71 $9.71 $9.70 $9.70 $9.70 1,515
2021-12-09 $9.75 $9.75 $9.73 $9.73 $9.73 2,814
2021-12-08 $9.72 $9.72 $9.72 $9.72 $9.72 20,001
2021-12-07 $9.75 $9.75 $9.75 $9.75 $9.75 418
2021-12-06 $9.75 $9.75 $9.75 $9.75 $9.75 59
2021-12-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-12-02 $9.75 $9.75 $9.75 $9.75 $9.75 1,523
2021-12-01 $9.75 $9.75 $9.75 $9.75 $9.75 4,330
2021-11-30 $9.72 $9.72 $9.72 $9.72 $9.72 74
2021-11-29 $9.73 $9.73 $9.72 $9.72 $9.72 500,002
2021-11-26 $9.73 $9.73 $9.73 $9.73 $9.73 8
2021-11-24 $9.74 $9.75 $9.73 $9.73 $9.73 7,163
2021-11-23 $9.75 $9.75 $9.75 $9.75 $9.75 10
2021-11-22 $9.75 $9.75 $9.75 $9.75 $9.75 7,947
2021-11-19 $9.74 $9.74 $9.74 $9.74 $9.74 50,000
2021-11-18 $9.74 $9.74 $9.74 $9.74 $9.74 15
2021-11-17 $9.71 $9.74 $9.71 $9.74 $9.74 22,442
2021-11-16 $9.71 $9.72 $9.71 $9.72 $9.72 2,710
2021-11-15 $9.73 $9.73 $9.73 $9.73 $9.73 500
2021-11-12 $9.73 $9.73 $9.73 $9.73 $9.73 2,625
2021-11-11 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-11-10 $9.70 $9.73 $9.70 $9.73 $9.73 2,918
2021-11-09 $9.71 $9.71 $9.71 $9.71 $9.71 7
2021-11-08 $9.72 $9.73 $9.71 $9.71 $9.71 16,057
2021-11-05 $9.72 $9.73 $9.72 $9.73 $9.73 798
2021-11-04 $9.72 $9.74 $9.72 $9.74 $9.74 10,661
2021-11-03 $9.71 $9.75 $9.71 $9.75 $9.75 320
2021-11-02 $9.73 $9.73 $9.71 $9.71 $9.71 3,413
2021-11-01 $9.74 $9.74 $9.74 $9.74 $9.74 66
2021-10-29 $9.71 $9.74 $9.71 $9.74 $9.74 3,903
2021-10-28 $9.72 $9.75 $9.72 $9.74 $9.74 5,192
2021-10-27 $9.71 $9.73 $9.71 $9.71 $9.71 4,311
2021-10-26 $9.73 $9.74 $9.72 $9.74 $9.74 99,690
2021-10-25 $9.75 $9.75 $9.75 $9.75 $9.75 1,306
2021-10-22 $9.73 $9.73 $9.73 $9.73 $9.73 5
2021-10-21 $9.71 $9.73 $9.71 $9.73 $9.73 2,823
2021-10-20 $9.73 $9.73 $9.73 $9.73 $9.73 94
2021-10-19 $9.71 $9.73 $9.71 $9.73 $9.73 83,798
2021-10-18 $9.75 $9.75 $9.75 $9.75 $9.75 10
2021-10-15 $9.75 $9.75 $9.75 $9.75 $9.75 17
2021-10-14 $9.75 $9.75 $9.75 $9.75 $9.75 14
2021-10-13 $9.76 $9.76 $9.75 $9.75 $9.75 252
2021-10-12 $9.73 $9.73 $9.73 $9.73 $9.73 341
2021-10-11 $9.69 $9.69 $9.69 $9.69 $9.69 53
2021-10-08 $9.72 $9.73 $9.69 $9.69 $9.69 3,503
2021-10-07 $9.69 $9.72 $9.69 $9.72 $9.72 28,029
2021-10-06 $9.69 $9.72 $9.69 $9.70 $9.70 1,916
2021-10-05 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-10-04 $9.70 $9.70 $9.70 $9.70 $9.70 79,703
2021-10-01 $9.70 $9.71 $9.70 $9.70 $9.70 3,770
2021-09-30 $9.70 $9.70 $9.68 $9.70 $9.70 187,016
2021-09-29 $9.70 $9.70 $9.70 $9.70 $9.70 1,443
2021-09-28 $9.69 $9.70 $9.69 $9.70 $9.70 128,676
2021-09-27 $9.68 $9.70 $9.68 $9.69 $9.69 23,098
2021-09-24 $9.68 $9.68 $9.68 $9.68 $9.68 4
2021-09-23 $9.68 $9.68 $9.68 $9.68 $9.68 438
2021-09-22 $9.69 $9.69 $9.69 $9.69 $9.69 5
2021-09-21 $9.69 $9.69 $9.69 $9.69 $9.69 299
2021-09-20 $9.68 $9.69 $9.68 $9.68 $9.68 19,547
2021-09-17 $9.68 $9.68 $9.68 $9.68 $9.68 1,200
2021-09-16 $9.68 $9.70 $9.68 $9.68 $9.68 15,043
2021-09-15 $9.68 $9.68 $9.68 $9.68 $9.68 1,101
2021-09-14 $9.68 $9.68 $9.68 $9.68 $9.68 100
2021-09-13 $9.67 $9.69 $9.67 $9.69 $9.69 1,484
2021-09-10 $9.67 $9.67 $9.67 $9.67 $9.67 209
2021-09-09 $9.65 $9.69 $9.65 $9.65 $9.65 7,003
2021-09-08 $9.64 $9.64 $9.64 $9.64 $9.64 399
2021-09-07 $9.65 $9.67 $9.65 $9.67 $9.67 2,217
2021-09-03 $9.66 $9.66 $9.66 $9.66 $9.66 147
2021-09-02 $9.63 $9.63 $9.61 $9.61 $9.61 4,943
2021-09-01 $9.65 $9.65 $9.65 $9.65 $9.65 15
2021-08-31 $9.65 $9.65 $9.65 $9.65 $9.65 912
2021-08-30 $9.61 $9.65 $9.61 $9.65 $9.65 6,164
2021-08-27 $9.63 $9.63 $9.63 $9.63 $9.63 1,029
2021-08-26 $9.62 $9.63 $9.62 $9.63 $9.63 2,387
2021-08-25 $9.61 $9.63 $9.61 $9.63 $9.63 3,192
2021-08-24 $9.61 $9.61 $9.61 $9.61 $9.61 1,427
2021-08-23 $9.62 $9.63 $9.62 $9.63 $9.63 7,902
2021-08-20 $9.62 $9.63 $9.62 $9.62 $9.62 6,173
2021-08-19 $9.61 $9.64 $9.61 $9.64 $9.64 2,000
2021-08-18 $9.61 $9.61 $9.61 $9.61 $9.61 178
2021-08-17 $9.61 $9.62 $9.61 $9.62 $9.62 1,015
2021-08-16 $9.62 $9.63 $9.61 $9.61 $9.61 2,659
2021-08-13 $9.64 $9.69 $9.60 $9.68 $9.68 12,036
2021-08-12 $9.65 $9.65 $9.65 $9.65 $9.65 90
2021-08-11 $9.64 $9.65 $9.64 $9.65 $9.65 1,333
2021-08-10 $9.65 $9.67 $9.64 $9.67 $9.67 3,850
2021-08-09 $9.72 $9.72 $9.72 $9.72 $9.72 30
2021-08-06 $9.73 $9.73 $9.72 $9.72 $9.72 363
2021-08-05 $9.66 $9.67 $9.66 $9.67 $9.67 1,813
2021-08-04 $9.70 $9.70 $9.70 $9.70 $9.70 902
2021-08-03 $9.70 $9.70 $9.70 $9.70 $9.70 1,570
2021-08-02 $9.63 $9.70 $9.63 $9.69 $9.69 2,500
2021-07-30 $9.66 $9.79 $9.66 $9.79 $9.79 8,400
2021-07-29 $9.65 $9.65 $9.63 $9.63 $9.63 2,695
2021-07-28 $9.67 $9.67 $9.67 $9.67 $9.67 277
2021-07-27 $9.65 $9.67 $9.65 $9.67 $9.67 1,220
2021-07-26 $9.64 $9.64 $9.64 $9.64 $9.64 136
2021-07-23 $9.65 $9.65 $9.65 $9.65 $9.65 42
2021-07-22 $9.65 $9.65 $9.64 $9.65 $9.65 502
2021-07-21 $9.70 $9.70 $9.64 $9.68 $9.68 24,497
2021-07-20 $9.63 $9.66 $9.62 $9.64 $9.64 60,348
2021-07-19 $9.66 $9.67 $9.66 $9.66 $9.66 7,893
2021-07-16 $9.68 $9.69 $9.68 $9.69 $9.69 1,367
2021-07-15 $9.64 $9.69 $9.63 $9.69 $9.69 7,464
2021-07-14 $9.66 $9.66 $9.66 $9.66 $9.66 178
2021-07-13 $9.65 $9.65 $9.65 $9.65 $9.65 37
2021-07-12 $9.65 $9.66 $9.65 $9.65 $9.65 18,164
2021-07-09 $9.67 $9.67 $9.67 $9.67 $9.67 3,701
2021-07-08 $9.66 $9.66 $9.66 $9.66 $9.66 132
2021-07-07 $9.66 $9.67 $9.66 $9.66 $9.66 7,187
2021-07-06 $9.66 $9.68 $9.65 $9.68 $9.68 11,060
2021-07-02 $9.65 $9.66 $9.65 $9.65 $9.65 2,025
2021-07-01 $9.65 $9.65 $9.65 $9.65 $9.65 484
2021-06-30 $9.66 $9.66 $9.65 $9.65 $9.65 11,514
2021-06-29 $9.66 $9.68 $9.66 $9.67 $9.67 157,822
2021-06-28 $9.65 $9.69 $9.65 $9.68 $9.68 19,416
2021-06-25 $9.66 $9.67 $9.65 $9.67 $9.67 10,864
2021-06-24 $9.66 $9.66 $9.66 $9.66 $9.66 200
2021-06-23 $9.66 $9.66 $9.65 $9.65 $9.65 1,000
2021-06-22 $9.67 $9.67 $9.65 $9.65 $9.65 102,657
2021-06-21 $9.67 $9.67 $9.65 $9.65 $9.65 23,303
2021-06-18 $9.68 $9.68 $9.66 $9.68 $9.68 18,163
2021-06-17 $9.67 $9.68 $9.67 $9.67 $9.67 1,720
2021-06-16 $9.66 $9.67 $9.65 $9.66 $9.66 4,912
2021-06-15 $9.66 $9.75 $9.66 $9.66 $9.66 17,516
2021-06-14 $9.65 $9.70 $9.65 $9.69 $9.69 17,910
2021-06-11 $9.67 $9.70 $9.65 $9.66 $9.66 18,119
2021-06-10 $9.68 $9.68 $9.67 $9.67 $9.67 963
2021-06-09 $9.64 $9.69 $9.64 $9.69 $9.69 5,606
2021-06-08 $9.64 $9.71 $9.64 $9.69 $9.69 13,700
2021-06-07 $9.67 $9.69 $9.63 $9.69 $9.69 8,271
2021-06-04 $9.65 $9.69 $9.65 $9.68 $9.68 28,812
2021-06-03 $9.62 $9.68 $9.62 $9.68 $9.68 19,942
2021-06-02 $9.62 $9.63 $9.62 $9.63 $9.63 773
2021-06-01 $9.63 $9.63 $9.61 $9.61 $9.61 20,101
2021-05-28 $9.63 $9.65 $9.63 $9.65 $9.65 3,867
2021-05-27 $9.65 $9.65 $9.61 $9.64 $9.64 7,007
2021-05-26 $9.69 $9.70 $9.64 $9.64 $9.64 2,845
2021-05-25 $9.66 $9.67 $9.64 $9.64 $9.64 14,114
2021-05-24 $9.64 $9.69 $9.60 $9.69 $9.69 23,328
2021-05-21 $9.61 $9.64 $9.60 $9.64 $9.64 58,719
2021-05-20 $9.65 $9.65 $9.65 $9.65 $9.65 111
2021-05-19 $9.65 $9.65 $9.65 $9.65 $9.65 154
2021-05-18 $9.66 $9.66 $9.62 $9.65 $9.65 5,456
2021-05-17 $9.80 $9.99 $9.62 $9.63 $9.63 24,572
2021-05-14 $9.70 $9.70 $9.70 $9.70 $9.70 1,169
2021-05-13 $9.72 $9.72 $9.69 $9.69 $9.69 518
2021-05-12 $9.68 $9.69 $9.66 $9.69 $9.69 77,508
2021-05-11 $9.72 $9.72 $9.72 $9.72 $9.72 5
2021-05-10 $9.72 $9.72 $9.72 $9.72 $9.72 269
2021-05-07 $9.72 $9.72 $9.72 $9.72 $9.72 224
2021-05-06 $9.69 $9.72 $9.68 $9.72 $9.72 4,860
2021-05-05 $9.73 $9.73 $9.68 $9.68 $9.68 25,038
2021-05-04 $9.69 $9.74 $9.69 $9.73 $9.73 90,593
2021-05-03 $9.71 $9.74 $9.70 $9.72 $9.72 54,275
2021-04-30 $9.72 $9.76 $9.65 $9.74 $9.74 66,317
2021-04-29 $9.77 $9.77 $9.72 $9.74 $9.74 8,070
2021-04-28 $9.74 $9.74 $9.74 $9.74 $9.74 595
2021-04-27 $9.74 $9.74 $9.74 $9.74 $9.74 154
2021-04-26 $9.76 $9.80 $9.75 $9.77 $9.77 3,082
2021-04-23 $9.76 $9.83 $9.76 $9.80 $9.80 1,469
2021-04-22 $9.79 $9.80 $9.75 $9.80 $9.80 2,249
2021-04-21 $9.76 $9.90 $9.76 $9.84 $9.84 2,583
2021-04-20 $9.95 $9.95 $9.86 $9.86 $9.86 965
2021-04-19 $9.81 $10.15 $9.80 $10.15 $10.15 21,064
2021-04-16 $9.90 $9.97 $9.82 $9.84 $9.84 3,134
2021-04-15 $9.92 $10.00 $9.85 $9.89 $9.89 35,218
2021-04-14 $9.75 $10.03 $9.75 $9.99 $9.99 51,735
2021-04-13 $9.95 $9.95 $9.95 $9.95 $9.95 102
2021-04-12 $9.76 $10.05 $9.76 $9.93 $9.93 24,955
2021-04-09 $9.72 $10.03 $9.68 $9.97 $9.97 278,648
2021-04-08 $10.11 $10.18 $10.05 $10.18 $10.18 525
2021-04-07 $10.00 $10.00 $10.00 $10.00 $10.00 1,047

Moringa Acquisition Corp - Class A (MACA) News Headlines

Recent Moringa Acquisition Corp - Class A (MACA) News
Similar Companies to Moringa Acquisition Corp - Class A (MACA) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.