Mace Security International Inc (MACE) Exchange: OTCQX

  1. Overview
  2. Mace Security International Inc (MACE)

Data as of April 23, 2024

$0.04 ($0.00) -3.09%

Mace Security International Inc - Daily Information
Click for more stock information on Mace Security International Inc.
Daily Information Data
Date April 23, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Mace Security International Inc (MACE)

Mace Security International, Inc. is a globally recognized leader in personal safety products. Based in Cleveland, Ohio, the Company has spent more than 30 years designing and manufacturing consumer and tactical products for personal defense and security under its world-renowned Mace® Brand - the original trusted brand of pepper spray products. The Company's other leading brands include Tornado® Brand stun devices and pepper spray, and Vigilant® Brand personal alarms. The Company also offers aerosol defense sprays for law enforcement and security professionals worldwide through its Take Down® Brand. Mace Security International, Inc. distributes and supports its products and services through mass-market retailers, wholesale distributors, independent dealers, e-commerce channels and through its website, www.Mace.com.

Invest in Mace Security International Inc (MACE)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Mace Security International Inc (MACE)

Date Open High Low Close Adj.Close Volume
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,740
2024-04-19 $0.05 $0.05 $0.04 $0.04 $0.04 10,300
2024-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 74,519
2024-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 140
2024-04-16 $0.04 $0.05 $0.04 $0.05 $0.05 115,619
2024-04-15 $0.05 $0.05 $0.04 $0.04 $0.04 98,354
2024-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 47,316
2024-04-11 $0.03 $0.05 $0.03 $0.04 $0.04 15,200
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 17,200
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 226,378
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 226,378
2024-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 539,477
2024-04-04 $0.04 $0.05 $0.04 $0.05 $0.05 539,477
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-01 $0.04 $0.05 $0.04 $0.04 $0.04 948,964
2024-03-28 $0.05 $0.05 $0.04 $0.05 $0.05 274,601
2024-03-27 $0.05 $0.05 $0.04 $0.05 $0.05 665,980
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 41,000
2024-03-25 $0.04 $0.05 $0.04 $0.05 $0.05 404,071
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 35,787
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 9,800
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 197,010
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,450
2024-03-15 $0.03 $0.04 $0.03 $0.04 $0.04 177,110
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 80,000
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 16,900
2024-03-12 $0.04 $0.04 $0.03 $0.04 $0.04 1,500
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-07 $0.03 $0.04 $0.03 $0.04 $0.04 20,000
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-29 $0.04 $0.04 $0.02 $0.04 $0.04 59,486
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2024-02-26 $0.04 $0.04 $0.03 $0.04 $0.04 163,149
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 53,265
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 20,248
2024-02-21 $0.04 $0.04 $0.03 $0.04 $0.04 192,386
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 9,116
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 6,400
2024-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 249,033
2024-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 51,250
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 18,750
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,587
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 13,500
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,008
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 39,725
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 61,515
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 11,800
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 205,130
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 178,800
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 154,962
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 63,900
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,200
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 28,415
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 15,913
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 52,000
2024-01-10 $0.04 $0.04 $0.03 $0.04 $0.04 65,200
2024-01-09 $0.05 $0.05 $0.04 $0.04 $0.04 10,200
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 132,925
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 12,679
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-12-29 $0.04 $0.05 $0.04 $0.04 $0.04 196,519
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,200
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 70,300
2023-12-26 $0.04 $0.04 $0.03 $0.04 $0.04 223,299
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 17,500
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 134,660
2023-12-19 $0.04 $0.04 $0.03 $0.04 $0.04 134,660
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 22,640
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 80,148
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 27,550
2023-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 51,000
2023-12-12 $0.04 $0.05 $0.03 $0.05 $0.05 521,400
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2023-12-07 $0.05 $0.05 $0.04 $0.05 $0.05 35,600
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 11,100
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 62,000
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 130
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 172,160
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 34,650
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 26,950
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 409,801
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 69,000
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 68,620
2023-11-22 $0.04 $0.05 $0.04 $0.05 $0.05 125,000
2023-11-21 $0.04 $0.05 $0.04 $0.04 $0.04 358,250
2023-11-20 $0.04 $0.04 $0.03 $0.04 $0.04 145,928
2023-11-17 $0.03 $0.04 $0.03 $0.03 $0.03 168,548
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 971,435
2023-11-15 $0.05 $0.05 $0.03 $0.03 $0.03 2,594,571
2023-11-14 $0.05 $0.06 $0.05 $0.06 $0.06 70,522
2023-11-13 $0.06 $0.06 $0.05 $0.05 $0.05 5,400
2023-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 109,700
2023-11-07 $0.06 $0.06 $0.05 $0.06 $0.06 4,500
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 13,400
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2023-11-02 $0.05 $0.06 $0.05 $0.06 $0.06 22,035
2023-11-01 $0.06 $0.06 $0.05 $0.05 $0.05 15,000
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 29,100
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-26 $0.05 $0.06 $0.05 $0.05 $0.05 121,750
2023-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2023-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2023-10-23 $0.05 $0.06 $0.05 $0.05 $0.05 51,096
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.06 $0.05 $0.05 $0.05 51,096
2023-10-17 $0.06 $0.06 $0.05 $0.05 $0.05 99,900
2023-10-16 $0.07 $0.07 $0.06 $0.06 $0.06 18,788
2023-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-10 $0.06 $0.07 $0.06 $0.07 $0.07 4,300
2023-10-09 $0.08 $0.08 $0.05 $0.06 $0.06 347,503
2023-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,235
2023-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 110
2023-10-03 $0.09 $0.09 $0.07 $0.07 $0.07 20,300
2023-10-02 $0.08 $0.10 $0.08 $0.09 $0.09 32,810
2023-09-29 $0.07 $0.08 $0.07 $0.08 $0.08 20,575
2023-09-28 $0.08 $0.08 $0.07 $0.07 $0.07 3,650
2023-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 400
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 750
2023-09-25 $0.07 $0.08 $0.07 $0.08 $0.08 2,800
2023-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 21
2023-09-21 $0.07 $0.08 $0.07 $0.08 $0.08 3,100
2023-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,791
2023-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-14 $0.09 $0.10 $0.09 $0.09 $0.09 28,350
2023-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 83
2023-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2023-09-11 $0.10 $0.10 $0.09 $0.10 $0.10 171,050
2023-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 200
2023-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 25,050
2023-09-06 $0.10 $0.12 $0.10 $0.11 $0.11 180,609
2023-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 3,150
2023-08-30 $0.11 $0.11 $0.10 $0.10 $0.10 12,724
2023-08-29 $0.10 $0.11 $0.10 $0.11 $0.11 75,000
2023-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2023-08-25 $0.11 $0.12 $0.11 $0.11 $0.11 108,233
2023-08-24 $0.10 $0.12 $0.10 $0.11 $0.11 498,801
2023-08-23 $0.09 $0.10 $0.09 $0.10 $0.10 11,598
2023-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2023-08-21 $0.09 $0.11 $0.09 $0.11 $0.11 5,953
2023-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 5,100
2023-08-17 $0.11 $0.11 $0.10 $0.10 $0.10 47,750
2023-08-16 $0.09 $0.11 $0.09 $0.11 $0.11 83,018
2023-08-15 $0.10 $0.12 $0.09 $0.11 $0.11 838,706
2023-08-14 $0.07 $0.10 $0.07 $0.09 $0.09 125,794
2023-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 289,400
2023-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 75,100
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 144,181
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 23,578
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 6,016
2023-08-04 $0.07 $0.08 $0.07 $0.07 $0.07 42,500
2023-08-03 $0.07 $0.08 $0.07 $0.08 $0.08 338,050
2023-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 70,000
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 20,205
2023-07-31 $0.06 $0.06 $0.05 $0.06 $0.06 414,090
2023-07-28 $0.07 $0.07 $0.06 $0.06 $0.06 107,000
2023-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 61,500
2023-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 6,120
2023-07-25 $0.05 $0.06 $0.05 $0.06 $0.06 304,140
2023-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 7,345
2023-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 41,000
2023-07-20 $0.05 $0.06 $0.05 $0.05 $0.05 256,000
2023-07-19 $0.06 $0.06 $0.05 $0.05 $0.05 205,326
2023-07-18 $0.05 $0.07 $0.05 $0.07 $0.07 32,005
2023-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 40,326
2023-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 37,450
2023-07-13 $0.05 $0.06 $0.05 $0.05 $0.05 154,100
2023-07-12 $0.06 $0.06 $0.05 $0.05 $0.05 146,600
2023-07-11 $0.05 $0.06 $0.05 $0.06 $0.06 117,200
2023-07-10 $0.05 $0.06 $0.05 $0.05 $0.05 87,083
2023-07-07 $0.05 $0.06 $0.05 $0.05 $0.05 42,450
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 8,900
2023-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2023-07-03 $0.06 $0.06 $0.05 $0.05 $0.05 67,767
2023-06-30 $0.05 $0.06 $0.05 $0.05 $0.05 441,555
2023-06-29 $0.05 $0.06 $0.04 $0.06 $0.06 273,700
2023-06-28 $0.05 $0.06 $0.04 $0.05 $0.05 147,000
2023-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-26 $0.06 $0.07 $0.05 $0.05 $0.05 250,326
2023-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 70,100
2023-06-21 $0.06 $0.07 $0.06 $0.06 $0.06 60,825
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 6,620
2023-06-16 $0.07 $0.07 $0.06 $0.06 $0.06 162,000
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 85,112
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 57,400
2023-06-13 $0.08 $0.08 $0.06 $0.07 $0.07 49,500
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 19,963
2023-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 83,174
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-06-07 $0.06 $0.07 $0.06 $0.07 $0.07 41,100
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 251,957
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 49,707
2023-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 2,205
2023-05-26 $0.07 $0.07 $0.06 $0.07 $0.07 236,000
2023-05-25 $0.09 $0.09 $0.07 $0.07 $0.07 87,755
2023-05-24 $0.07 $0.08 $0.07 $0.08 $0.08 1,803
2023-05-23 $0.07 $0.09 $0.07 $0.08 $0.08 28,312
2023-05-22 $0.09 $0.09 $0.08 $0.08 $0.08 11,950
2023-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,600
2023-05-18 $0.08 $0.08 $0.07 $0.07 $0.07 9,800
2023-05-17 $0.07 $0.08 $0.07 $0.08 $0.08 22,900
2023-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-05-15 $0.10 $0.10 $0.07 $0.07 $0.07 200,963
2023-05-12 $0.10 $0.12 $0.10 $0.12 $0.12 185,126
2023-05-11 $0.11 $0.11 $0.09 $0.10 $0.10 35,065
2023-05-10 $0.11 $0.11 $0.10 $0.11 $0.11 13,070
2023-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 13,438
2023-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 51,499
2023-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,271
2023-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 8,008
2023-05-03 $0.12 $0.12 $0.11 $0.12 $0.12 45,635
2023-05-02 $0.12 $0.12 $0.11 $0.12 $0.12 123,780
2023-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 5,250
2023-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 500
2023-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 10,200
2023-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2023-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-04-24 $0.13 $0.13 $0.10 $0.12 $0.12 179,600
2023-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2023-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 27,744
2023-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-04-18 $0.12 $0.13 $0.12 $0.13 $0.13 2,773
2023-04-17 $0.13 $0.13 $0.12 $0.12 $0.12 89,005
2023-04-14 $0.13 $0.13 $0.12 $0.12 $0.12 3,600
2023-04-13 $0.13 $0.13 $0.12 $0.13 $0.13 5,290
2023-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 32,700
2023-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 5,150
2023-04-10 $0.13 $0.13 $0.12 $0.13 $0.13 16,120
2023-04-06 $0.13 $0.13 $0.12 $0.12 $0.12 38,180
2023-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 3,115
2023-04-04 $0.12 $0.13 $0.12 $0.13 $0.13 5,900
2023-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 220
2023-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2023-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-03-28 $0.12 $0.14 $0.12 $0.14 $0.14 4,100
2023-03-27 $0.12 $0.13 $0.12 $0.13 $0.13 2,735
2023-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 27,000
2023-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-21 $0.12 $0.13 $0.12 $0.13 $0.13 15,100
2023-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 16,000
2023-03-17 $0.13 $0.13 $0.12 $0.12 $0.12 3,234
2023-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 4,300
2023-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2023-03-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,900
2023-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,052
2023-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 27,900
2023-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 5,763
2023-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 20,400
2023-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-24 $0.13 $0.13 $0.11 $0.13 $0.13 146,562
2023-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-22 $0.14 $0.14 $0.11 $0.13 $0.13 52,100
2023-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,558
2023-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 950
2023-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 5,649
2023-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 9,550
2023-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 5,100
2023-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 55
2023-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 6,865
2023-02-08 $0.12 $0.15 $0.12 $0.14 $0.14 4,058
2023-02-07 $0.15 $0.16 $0.14 $0.16 $0.16 42,020
2023-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2023-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 75
2023-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 71
2023-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 46,014
2023-01-31 $0.14 $0.15 $0.14 $0.15 $0.15 11,000
2023-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 15,851
2023-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 1,030
2023-01-26 $0.14 $0.16 $0.14 $0.16 $0.16 63,980
2023-01-25 $0.13 $0.16 $0.13 $0.15 $0.15 36,034
2023-01-24 $0.14 $0.15 $0.13 $0.15 $0.15 106,000
2023-01-23 $0.13 $0.14 $0.13 $0.14 $0.14 110,091
2023-01-20 $0.14 $0.14 $0.13 $0.13 $0.13 383,077
2023-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 19,904
2023-01-18 $0.13 $0.14 $0.13 $0.14 $0.14 217,269
2023-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2023-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2023-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 30,189
2023-01-09 $0.13 $0.14 $0.13 $0.13 $0.13 12,608
2023-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2023-01-05 $0.14 $0.15 $0.14 $0.15 $0.15 1,112
2023-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 55
2023-01-03 $0.15 $0.15 $0.13 $0.15 $0.15 30,500
2022-12-30 $0.13 $0.15 $0.13 $0.15 $0.15 32,318
2022-12-29 $0.14 $0.14 $0.13 $0.13 $0.13 176,401
2022-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 51,209
2022-12-27 $0.13 $0.13 $0.12 $0.12 $0.12 18,700
2022-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 35,700
2022-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 3,001
2022-12-21 $0.14 $0.14 $0.13 $0.14 $0.14 8,836
2022-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 6,356
2022-12-19 $0.12 $0.13 $0.12 $0.13 $0.13 22,400
2022-12-16 $0.13 $0.13 $0.12 $0.12 $0.12 46,500
2022-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 35,990
2022-12-14 $0.14 $0.14 $0.13 $0.13 $0.13 85,006
2022-12-13 $0.13 $0.14 $0.13 $0.14 $0.14 54,864
2022-12-12 $0.13 $0.15 $0.13 $0.15 $0.15 31,576
2022-12-09 $0.14 $0.14 $0.13 $0.13 $0.13 26,800
2022-12-08 $0.14 $0.15 $0.14 $0.14 $0.14 42,242
2022-12-07 $0.15 $0.15 $0.13 $0.14 $0.14 59,892
2022-12-06 $0.14 $0.16 $0.14 $0.16 $0.16 125,980
2022-12-05 $0.14 $0.15 $0.14 $0.15 $0.15 800
2022-12-02 $0.15 $0.15 $0.14 $0.14 $0.14 2,100
2022-12-01 $0.15 $0.16 $0.15 $0.15 $0.15 146,175
2022-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 40,000
2022-11-29 $0.15 $0.16 $0.15 $0.16 $0.16 59,020
2022-11-28 $0.15 $0.19 $0.15 $0.19 $0.19 20,400
2022-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 20
2022-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2022-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 17,599
2022-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 18,290
2022-11-18 $0.17 $0.18 $0.17 $0.17 $0.17 23,400
2022-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 5,300
2022-11-16 $0.19 $0.19 $0.17 $0.17 $0.17 44,900
2022-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 27,399
2022-11-14 $0.20 $0.20 $0.18 $0.20 $0.20 3,600
2022-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,300
2022-11-10 $0.20 $0.21 $0.20 $0.20 $0.20 69,350
2022-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-08 $0.20 $0.20 $0.19 $0.20 $0.20 21,350
2022-11-07 $0.20 $0.20 $0.19 $0.20 $0.20 89,100
2022-11-04 $0.17 $0.20 $0.16 $0.20 $0.20 212,422
2022-11-03 $0.15 $0.17 $0.15 $0.17 $0.17 44,420
2022-11-02 $0.15 $0.16 $0.15 $0.16 $0.16 10,000
2022-11-01 $0.15 $0.16 $0.15 $0.16 $0.16 2,600
2022-10-31 $0.15 $0.16 $0.15 $0.16 $0.16 251,582
2022-10-28 $0.16 $0.16 $0.15 $0.15 $0.15 7,200
2022-10-27 $0.14 $0.15 $0.14 $0.15 $0.15 133,980
2022-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 12,548
2022-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 578
2022-10-21 $0.13 $0.15 $0.13 $0.14 $0.14 21,401
2022-10-20 $0.13 $0.14 $0.12 $0.14 $0.14 21,401
2022-10-19 $0.13 $0.15 $0.13 $0.13 $0.13 59,693
2022-10-18 $0.14 $0.15 $0.14 $0.15 $0.15 13,475
2022-10-17 $0.13 $0.15 $0.13 $0.13 $0.13 93,320
2022-10-14 $0.15 $0.15 $0.14 $0.15 $0.15 137,350
2022-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 50,159
2022-10-12 $0.13 $0.14 $0.13 $0.14 $0.14 6,205
2022-10-11 $0.13 $0.14 $0.13 $0.14 $0.14 10,600
2022-10-10 $0.12 $0.16 $0.12 $0.14 $0.14 41,600
2022-10-07 $0.13 $0.14 $0.13 $0.14 $0.14 39,532
2022-10-06 $0.12 $0.13 $0.12 $0.13 $0.13 32,040
2022-10-05 $0.13 $0.13 $0.09 $0.13 $0.13 145,241
2022-10-04 $0.13 $0.16 $0.13 $0.13 $0.13 53,000
2022-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-30 $0.13 $0.14 $0.13 $0.14 $0.14 55,875
2022-09-29 $0.14 $0.14 $0.13 $0.13 $0.13 130,547
2022-09-28 $0.13 $0.14 $0.13 $0.14 $0.14 68,256
2022-09-27 $0.13 $0.15 $0.13 $0.14 $0.14 164,361
2022-09-26 $0.15 $0.15 $0.14 $0.15 $0.15 141,614
2022-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 24,100
2022-09-22 $0.16 $0.16 $0.15 $0.15 $0.15 113,084
2022-09-21 $0.16 $0.16 $0.15 $0.16 $0.16 55,005
2022-09-20 $0.17 $0.17 $0.16 $0.16 $0.16 28,500
2022-09-19 $0.17 $0.18 $0.17 $0.18 $0.18 30,299
2022-09-16 $0.16 $0.18 $0.16 $0.18 $0.18 38,100
2022-09-15 $0.17 $0.17 $0.16 $0.16 $0.16 4,400
2022-09-14 $0.16 $0.17 $0.16 $0.16 $0.16 62,676
2022-09-13 $0.16 $0.18 $0.16 $0.18 $0.18 4,268
2022-09-12 $0.17 $0.18 $0.17 $0.18 $0.18 2,220
2022-09-09 $0.19 $0.19 $0.16 $0.18 $0.18 36,111
2022-09-08 $0.17 $0.18 $0.16 $0.18 $0.18 27,900
2022-09-07 $0.17 $0.17 $0.16 $0.17 $0.17 21,200
2022-09-06 $0.17 $0.17 $0.16 $0.17 $0.17 32,185
2022-09-02 $0.15 $0.16 $0.15 $0.16 $0.16 107,094
2022-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 16,795
2022-08-31 $0.14 $0.15 $0.14 $0.15 $0.15 43,715
2022-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 66,615
2022-08-29 $0.15 $0.15 $0.12 $0.14 $0.14 66,615
2022-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 24,800
2022-08-25 $0.16 $0.16 $0.14 $0.15 $0.15 111,894
2022-08-24 $0.16 $0.18 $0.16 $0.16 $0.16 76,410
2022-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 10,550
2022-08-22 $0.15 $0.18 $0.15 $0.18 $0.18 6,032
2022-08-19 $0.17 $0.17 $0.15 $0.16 $0.16 24,180
2022-08-18 $0.15 $0.17 $0.15 $0.17 $0.17 30,866
2022-08-17 $0.16 $0.16 $0.15 $0.15 $0.15 102,862
2022-08-16 $0.15 $0.16 $0.15 $0.16 $0.16 39,875
2022-08-15 $0.16 $0.17 $0.16 $0.17 $0.17 45,876
2022-08-12 $0.16 $0.17 $0.16 $0.16 $0.16 134,928
2022-08-11 $0.18 $0.18 $0.16 $0.16 $0.16 121,985
2022-08-10 $0.16 $0.17 $0.16 $0.17 $0.17 313,898
2022-08-09 $0.19 $0.19 $0.13 $0.16 $0.16 2,342,292
2022-08-08 $0.20 $0.21 $0.20 $0.21 $0.21 40,090
2022-08-05 $0.19 $0.20 $0.19 $0.20 $0.20 7,807
2022-08-04 $0.19 $0.21 $0.19 $0.20 $0.20 166,100
2022-08-03 $0.20 $0.20 $0.19 $0.19 $0.19 32,582
2022-08-02 $0.22 $0.22 $0.18 $0.20 $0.20 305,081
2022-08-01 $0.24 $0.24 $0.20 $0.22 $0.22 176,028
2022-07-29 $0.24 $0.24 $0.22 $0.24 $0.24 336,422
2022-07-28 $0.24 $0.24 $0.23 $0.23 $0.23 8,200
2022-07-27 $0.27 $0.27 $0.24 $0.24 $0.24 8,806
2022-07-26 $0.24 $0.25 $0.24 $0.24 $0.24 4,534
2022-07-25 $0.25 $0.25 $0.24 $0.25 $0.25 29,168
2022-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 670
2022-07-21 $0.25 $0.25 $0.23 $0.24 $0.24 36,500
2022-07-20 $0.23 $0.24 $0.23 $0.24 $0.24 29,320
2022-07-19 $0.24 $0.25 $0.22 $0.23 $0.23 50,870
2022-07-18 $0.24 $0.25 $0.24 $0.25 $0.25 10,800
2022-07-15 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2022-07-14 $0.23 $0.25 $0.23 $0.24 $0.24 21,471
2022-07-13 $0.23 $0.24 $0.23 $0.23 $0.23 20,270
2022-07-12 $0.25 $0.25 $0.22 $0.23 $0.23 55,473
2022-07-11 $0.25 $0.25 $0.23 $0.25 $0.25 122,729
2022-07-08 $0.24 $0.25 $0.24 $0.25 $0.25 2,200
2022-07-07 $0.26 $0.26 $0.26 $0.26 $0.26 1,008
2022-07-06 $0.24 $0.25 $0.23 $0.25 $0.25 46,413
2022-07-05 $0.25 $0.25 $0.24 $0.24 $0.24 30,647
2022-07-01 $0.25 $0.26 $0.25 $0.26 $0.26 1,955
2022-06-30 $0.25 $0.26 $0.25 $0.26 $0.26 14,500
2022-06-29 $0.26 $0.26 $0.25 $0.26 $0.26 7,285
2022-06-28 $0.25 $0.26 $0.25 $0.25 $0.25 10,025
2022-06-27 $0.25 $0.26 $0.25 $0.26 $0.26 16,405
2022-06-24 $0.26 $0.26 $0.26 $0.26 $0.26 1,070
2022-06-23 $0.26 $0.27 $0.25 $0.26 $0.26 37,525
2022-06-22 $0.24 $0.28 $0.24 $0.27 $0.27 17,249
2022-06-21 $0.24 $0.25 $0.24 $0.25 $0.25 24,400
2022-06-17 $0.24 $0.25 $0.22 $0.25 $0.25 68,450
2022-06-16 $0.25 $0.25 $0.23 $0.24 $0.24 48,761
2022-06-15 $0.26 $0.26 $0.25 $0.25 $0.25 18,399
2022-06-14 $0.25 $0.26 $0.25 $0.26 $0.26 60,462
2022-06-13 $0.26 $0.27 $0.26 $0.26 $0.26 6,400
2022-06-10 $0.26 $0.26 $0.26 $0.26 $0.26 41,779
2022-06-09 $0.26 $0.27 $0.26 $0.26 $0.26 50,060
2022-06-08 $0.25 $0.26 $0.25 $0.26 $0.26 11,800
2022-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 5,100
2022-06-06 $0.27 $0.27 $0.26 $0.27 $0.27 10,500
2022-06-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 5,500
2022-06-01 $0.26 $0.27 $0.26 $0.27 $0.27 3,815
2022-05-31 $0.26 $0.27 $0.26 $0.27 $0.27 4,374
2022-05-27 $0.27 $0.28 $0.25 $0.27 $0.27 99,884
2022-05-26 $0.27 $0.28 $0.27 $0.28 $0.28 16,642
2022-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2022-05-24 $0.27 $0.27 $0.26 $0.27 $0.27 51,332
2022-05-23 $0.27 $0.28 $0.27 $0.27 $0.27 26,536
2022-05-20 $0.28 $0.28 $0.27 $0.28 $0.28 91,567
2022-05-19 $0.27 $0.29 $0.26 $0.29 $0.29 115,641
2022-05-18 $0.27 $0.27 $0.26 $0.26 $0.26 31,851
2022-05-17 $0.26 $0.28 $0.26 $0.27 $0.27 1,133,187
2022-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 796,870
2022-05-13 $0.26 $0.27 $0.25 $0.26 $0.26 244,080
2022-05-12 $0.26 $0.26 $0.25 $0.25 $0.25 3,900
2022-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 88,740
2022-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 500
2022-05-09 $0.27 $0.27 $0.25 $0.26 $0.26 316,170
2022-05-06 $0.26 $0.27 $0.26 $0.27 $0.27 207,935
2022-05-05 $0.27 $0.27 $0.26 $0.27 $0.27 85,958
2022-05-04 $0.26 $0.30 $0.26 $0.27 $0.27 48,530
2022-05-03 $0.30 $0.30 $0.25 $0.28 $0.28 148,645
2022-05-02 $0.29 $0.29 $0.27 $0.28 $0.28 19,126
2022-04-29 $0.30 $0.30 $0.29 $0.29 $0.29 138,851
2022-04-28 $0.30 $0.30 $0.27 $0.29 $0.29 62,976
2022-04-27 $0.29 $0.29 $0.27 $0.28 $0.28 115,238
2022-04-26 $0.28 $0.30 $0.27 $0.28 $0.28 124,603
2022-04-25 $0.28 $0.28 $0.27 $0.28 $0.28 124,603
2022-04-22 $0.27 $0.28 $0.27 $0.28 $0.28 13,943
2022-04-21 $0.27 $0.28 $0.27 $0.28 $0.28 41,325
2022-04-20 $0.27 $0.29 $0.27 $0.27 $0.27 47,008
2022-04-19 $0.27 $0.27 $0.26 $0.27 $0.27 32,245
2022-04-18 $0.26 $0.27 $0.26 $0.26 $0.26 62,500
2022-04-14 $0.27 $0.27 $0.26 $0.27 $0.27 72,973
2022-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 85,300
2022-04-12 $0.28 $0.30 $0.22 $0.27 $0.27 96,899
2022-04-11 $0.27 $0.30 $0.26 $0.30 $0.30 301,372
2022-04-08 $0.26 $0.28 $0.25 $0.27 $0.27 336,452
2022-04-07 $0.24 $0.24 $0.22 $0.22 $0.22 4,700
2022-04-06 $0.25 $0.26 $0.23 $0.24 $0.24 69,124
2022-04-05 $0.23 $0.26 $0.23 $0.25 $0.25 45,207
2022-04-04 $0.20 $0.26 $0.20 $0.26 $0.26 151,470
2022-04-01 $0.19 $0.20 $0.19 $0.20 $0.20 108,522
2022-03-31 $0.20 $0.20 $0.19 $0.19 $0.19 118,038
2022-03-30 $0.19 $0.19 $0.18 $0.19 $0.19 172,401
2022-03-29 $0.20 $0.21 $0.18 $0.19 $0.19 827,818
2022-03-28 $0.24 $0.25 $0.23 $0.24 $0.24 74,746
2022-03-25 $0.24 $0.25 $0.24 $0.25 $0.25 16,725
2022-03-24 $0.25 $0.25 $0.23 $0.25 $0.25 34,101
2022-03-23 $0.23 $0.25 $0.23 $0.25 $0.25 7,064
2022-03-22 $0.23 $0.24 $0.22 $0.23 $0.23 20,490
2022-03-21 $0.24 $0.24 $0.23 $0.24 $0.24 47,490
2022-03-18 $0.24 $0.25 $0.24 $0.24 $0.24 14,925
2022-03-17 $0.24 $0.24 $0.24 $0.24 $0.24 14,925
2022-03-16 $0.24 $0.25 $0.23 $0.25 $0.25 7,630
2022-03-15 $0.23 $0.25 $0.23 $0.25 $0.25 159,178
2022-03-14 $0.23 $0.23 $0.22 $0.22 $0.22 2,366
2022-03-11 $0.23 $0.23 $0.23 $0.23 $0.23 20,603
2022-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-03-08 $0.23 $0.23 $0.21 $0.23 $0.23 304,560
2022-03-07 $0.22 $0.23 $0.22 $0.23 $0.23 4,700
2022-03-04 $0.23 $0.23 $0.22 $0.23 $0.23 518,172
2022-03-03 $0.22 $0.23 $0.22 $0.23 $0.23 264,200
2022-03-02 $0.23 $0.23 $0.21 $0.23 $0.23 180,560
2022-03-01 $0.24 $0.24 $0.22 $0.24 $0.24 198,184
2022-02-28 $0.24 $0.24 $0.22 $0.23 $0.23 15,100
2022-02-25 $0.21 $0.22 $0.21 $0.21 $0.21 220,900
2022-02-24 $0.21 $0.22 $0.10 $0.22 $0.22 74,950
2022-02-23 $0.22 $0.22 $0.21 $0.21 $0.21 114,885
2022-02-22 $0.23 $0.23 $0.21 $0.21 $0.21 98,891
2022-02-18 $0.23 $0.23 $0.22 $0.23 $0.23 29,849
2022-02-17 $0.22 $0.23 $0.22 $0.23 $0.23 14,349
2022-02-16 $0.23 $0.23 $0.22 $0.22 $0.22 87,792
2022-02-15 $0.23 $0.23 $0.21 $0.23 $0.23 206,005
2022-02-14 $0.20 $0.22 $0.20 $0.22 $0.22 177,520
2022-02-11 $0.22 $0.22 $0.15 $0.21 $0.21 632,733
2022-02-10 $0.24 $0.24 $0.24 $0.24 $0.24 79,900
2022-02-09 $0.26 $0.26 $0.24 $0.24 $0.24 60,852
2022-02-08 $0.26 $0.26 $0.24 $0.25 $0.25 61,241
2022-02-07 $0.26 $0.26 $0.25 $0.25 $0.25 163,431
2022-02-04 $0.26 $0.26 $0.23 $0.25 $0.25 237,674
2022-02-03 $0.27 $0.27 $0.26 $0.27 $0.27 28,350
2022-02-02 $0.27 $0.27 $0.27 $0.27 $0.27 3,172
2022-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 4,157
2022-01-31 $0.26 $0.27 $0.26 $0.27 $0.27 37,575
2022-01-28 $0.27 $0.27 $0.26 $0.26 $0.26 42,350
2022-01-27 $0.27 $0.27 $0.26 $0.26 $0.26 13,681
2022-01-26 $0.27 $0.27 $0.26 $0.27 $0.27 31,528
2022-01-25 $0.26 $0.27 $0.26 $0.27 $0.27 10,960
2022-01-24 $0.28 $0.28 $0.26 $0.27 $0.27 26,800
2022-01-21 $0.28 $0.28 $0.27 $0.27 $0.27 44,816
2022-01-20 $0.27 $0.28 $0.27 $0.28 $0.28 55,625
2022-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 14,595
2022-01-18 $0.28 $0.28 $0.25 $0.27 $0.27 137,261
2022-01-14 $0.27 $0.28 $0.27 $0.28 $0.28 23,070
2022-01-13 $0.27 $0.28 $0.27 $0.28 $0.28 48,205
2022-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 71,690
2022-01-11 $0.27 $0.28 $0.27 $0.27 $0.27 11,122
2022-01-10 $0.26 $0.27 $0.26 $0.27 $0.27 63,600
2022-01-07 $0.27 $0.28 $0.26 $0.26 $0.26 25,800
2022-01-06 $0.27 $0.28 $0.27 $0.28 $0.28 2,000
2022-01-05 $0.27 $0.29 $0.27 $0.28 $0.28 3,500
2022-01-04 $0.26 $0.28 $0.26 $0.28 $0.28 100,640
2022-01-03 $0.26 $0.27 $0.26 $0.27 $0.27 56,688
2021-12-31 $0.29 $0.30 $0.26 $0.27 $0.27 170,750
2021-12-30 $0.27 $0.29 $0.27 $0.28 $0.28 148,254
2021-12-29 $0.27 $0.29 $0.27 $0.29 $0.29 42,852
2021-12-28 $0.28 $0.29 $0.26 $0.27 $0.27 116,561
2021-12-27 $0.28 $0.28 $0.26 $0.27 $0.27 89,761
2021-12-23 $0.28 $0.28 $0.25 $0.27 $0.27 536,474
2021-12-22 $0.27 $0.28 $0.27 $0.28 $0.28 40,800
2021-12-21 $0.28 $0.28 $0.27 $0.27 $0.27 14,927
2021-12-20 $0.29 $0.29 $0.27 $0.28 $0.28 48,952
2021-12-17 $0.29 $0.30 $0.29 $0.29 $0.29 10,400
2021-12-16 $0.28 $0.30 $0.28 $0.29 $0.29 20,000
2021-12-15 $0.30 $0.30 $0.29 $0.29 $0.29 89,580
2021-12-14 $0.29 $0.31 $0.29 $0.31 $0.31 92,678
2021-12-13 $0.31 $0.31 $0.29 $0.31 $0.31 210,752
2021-12-10 $0.30 $0.31 $0.29 $0.30 $0.30 159,965
2021-12-09 $0.27 $0.31 $0.27 $0.29 $0.29 531,323
2021-12-08 $0.28 $0.28 $0.27 $0.28 $0.28 147,293
2021-12-07 $0.28 $0.29 $0.26 $0.26 $0.26 289,793
2021-12-06 $0.27 $0.28 $0.26 $0.27 $0.27 86,371
2021-12-03 $0.25 $0.27 $0.24 $0.27 $0.27 185,707
2021-12-02 $0.28 $0.28 $0.24 $0.27 $0.27 166,485
2021-12-01 $0.28 $0.29 $0.28 $0.29 $0.29 32,635
2021-11-30 $0.30 $0.30 $0.28 $0.28 $0.28 67,994
2021-11-29 $0.29 $0.29 $0.27 $0.29 $0.29 18,627
2021-11-26 $0.29 $0.29 $0.28 $0.29 $0.29 4,350
2021-11-24 $0.29 $0.29 $0.29 $0.29 $0.29 54,756
2021-11-23 $0.28 $0.29 $0.28 $0.29 $0.29 423,025
2021-11-22 $0.29 $0.29 $0.28 $0.29 $0.29 100,038
2021-11-19 $0.30 $0.30 $0.28 $0.28 $0.28 29,933
2021-11-18 $0.29 $0.32 $0.29 $0.30 $0.30 176,146
2021-11-17 $0.27 $0.32 $0.27 $0.30 $0.30 1,120,599
2021-11-16 $0.27 $0.28 $0.26 $0.27 $0.27 101,180
2021-11-15 $0.26 $0.27 $0.25 $0.27 $0.27 32,135
2021-11-12 $0.27 $0.28 $0.26 $0.27 $0.27 56,017
2021-11-11 $0.25 $0.29 $0.25 $0.27 $0.27 319,463
2021-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 6,004
2021-11-09 $0.26 $0.26 $0.25 $0.25 $0.25 29,858
2021-11-08 $0.25 $0.26 $0.25 $0.25 $0.25 554,011
2021-11-05 $0.27 $0.27 $0.24 $0.25 $0.25 107,616
2021-11-04 $0.25 $0.27 $0.25 $0.27 $0.27 96,016
2021-11-03 $0.27 $0.27 $0.25 $0.26 $0.26 213,950
2021-11-02 $0.30 $0.30 $0.23 $0.27 $0.27 1,628,985
2021-11-01 $0.30 $0.32 $0.30 $0.32 $0.32 55,312
2021-10-29 $0.32 $0.33 $0.31 $0.32 $0.32 138,925
2021-10-28 $0.32 $0.34 $0.30 $0.32 $0.32 208,713
2021-10-27 $0.36 $0.36 $0.31 $0.33 $0.33 445,144
2021-10-26 $0.35 $0.36 $0.35 $0.36 $0.36 22,643
2021-10-25 $0.36 $0.37 $0.35 $0.36 $0.36 83,327
2021-10-22 $0.35 $0.37 $0.34 $0.37 $0.37 110,719
2021-10-21 $0.34 $0.37 $0.33 $0.36 $0.36 195,649
2021-10-20 $0.33 $0.34 $0.31 $0.33 $0.33 245,885
2021-10-19 $0.31 $0.33 $0.30 $0.33 $0.33 309,180
2021-10-18 $0.31 $0.31 $0.30 $0.31 $0.31 56,741
2021-10-15 $0.30 $0.31 $0.29 $0.30 $0.30 84,102
2021-10-14 $0.30 $0.31 $0.29 $0.30 $0.30 45,886
2021-10-13 $0.29 $0.31 $0.29 $0.30 $0.30 114,770
2021-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 43,950
2021-10-11 $0.29 $0.30 $0.29 $0.29 $0.29 14,200
2021-10-08 $0.30 $0.30 $0.29 $0.30 $0.30 67,323
2021-10-07 $0.29 $0.31 $0.29 $0.29 $0.29 72,904
2021-10-06 $0.29 $0.29 $0.27 $0.29 $0.29 426,543
2021-10-05 $0.28 $0.30 $0.28 $0.29 $0.29 125,350
2021-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 360
2021-10-01 $0.29 $0.30 $0.29 $0.30 $0.30 17,960
2021-09-30 $0.31 $0.31 $0.29 $0.31 $0.31 31,854
2021-09-29 $0.30 $0.31 $0.29 $0.31 $0.31 96,685
2021-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 3,918
2021-09-27 $0.30 $0.31 $0.28 $0.29 $0.29 179,644
2021-09-24 $0.32 $0.32 $0.30 $0.31 $0.31 71,367
2021-09-23 $0.32 $0.34 $0.30 $0.32 $0.32 52,990
2021-09-22 $0.30 $0.33 $0.29 $0.32 $0.32 38,503
2021-09-21 $0.30 $0.30 $0.29 $0.30 $0.30 22,775
2021-09-20 $0.30 $0.30 $0.29 $0.30 $0.30 8,461
2021-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 23,824
2021-09-16 $0.32 $0.32 $0.30 $0.31 $0.31 23,919
2021-09-15 $0.29 $0.32 $0.29 $0.31 $0.31 189,548
2021-09-14 $0.29 $0.30 $0.28 $0.29 $0.29 121,125
2021-09-13 $0.29 $0.30 $0.29 $0.30 $0.30 40,293
2021-09-10 $0.31 $0.31 $0.29 $0.30 $0.30 68,972
2021-09-09 $0.31 $0.31 $0.29 $0.31 $0.31 87,326
2021-09-08 $0.30 $0.32 $0.30 $0.30 $0.30 35,127
2021-09-07 $0.32 $0.35 $0.29 $0.32 $0.32 111,449
2021-09-03 $0.32 $0.35 $0.29 $0.32 $0.32 229,401
2021-09-02 $0.31 $0.35 $0.28 $0.30 $0.30 356,744
2021-09-01 $0.28 $0.35 $0.26 $0.33 $0.33 421,641
2021-08-31 $0.30 $0.32 $0.27 $0.30 $0.30 508,687
2021-08-30 $0.34 $0.34 $0.30 $0.30 $0.30 457,824
2021-08-27 $0.32 $0.34 $0.32 $0.33 $0.33 55,800
2021-08-26 $0.32 $0.35 $0.28 $0.33 $0.33 104,960
2021-08-25 $0.33 $0.33 $0.32 $0.33 $0.33 15,028
2021-08-24 $0.34 $0.34 $0.32 $0.32 $0.32 53,512
2021-08-23 $0.33 $0.33 $0.32 $0.33 $0.33 56,866
2021-08-20 $0.31 $0.33 $0.30 $0.33 $0.33 65,043
2021-08-19 $0.30 $0.32 $0.30 $0.31 $0.31 201,133
2021-08-18 $0.29 $0.31 $0.29 $0.30 $0.30 122,031
2021-08-17 $0.31 $0.32 $0.29 $0.29 $0.29 236,476
2021-08-16 $0.29 $0.31 $0.28 $0.31 $0.31 163,892
2021-08-13 $0.27 $0.30 $0.27 $0.29 $0.29 18,270
2021-08-12 $0.31 $0.31 $0.27 $0.30 $0.30 335,668
2021-08-11 $0.31 $0.31 $0.28 $0.31 $0.31 58,125
2021-08-10 $0.29 $0.30 $0.28 $0.30 $0.30 247,983
2021-08-09 $0.30 $0.33 $0.29 $0.29 $0.29 397,868
2021-08-06 $0.31 $0.31 $0.27 $0.30 $0.30 627,670
2021-08-05 $0.35 $0.36 $0.30 $0.31 $0.31 300,269
2021-08-04 $0.30 $0.33 $0.30 $0.32 $0.32 236,672
2021-08-03 $0.48 $0.48 $0.29 $0.32 $0.32 2,213,893
2021-08-02 $0.46 $0.48 $0.46 $0.47 $0.47 19,261
2021-07-30 $0.48 $0.48 $0.44 $0.48 $0.48 37,661
2021-07-29 $0.48 $0.49 $0.46 $0.48 $0.48 46,792
2021-07-28 $0.48 $0.50 $0.48 $0.48 $0.48 46,530
2021-07-27 $0.48 $0.48 $0.45 $0.47 $0.47 32,241
2021-07-26 $0.46 $0.47 $0.44 $0.47 $0.47 161,414
2021-07-23 $0.51 $0.51 $0.46 $0.49 $0.49 108,619
2021-07-22 $0.51 $0.52 $0.47 $0.50 $0.50 29,018
2021-07-21 $0.51 $0.54 $0.51 $0.53 $0.53 63,176
2021-07-20 $0.55 $0.55 $0.50 $0.50 $0.50 23,582
2021-07-19 $0.50 $0.51 $0.48 $0.50 $0.50 47,607
2021-07-16 $0.52 $0.52 $0.49 $0.50 $0.50 63,144
2021-07-15 $0.54 $0.54 $0.52 $0.52 $0.52 31,660
2021-07-14 $0.56 $0.56 $0.53 $0.54 $0.54 106,454
2021-07-13 $0.57 $0.59 $0.55 $0.56 $0.56 67,193
2021-07-12 $0.60 $0.60 $0.55 $0.56 $0.56 158,834
2021-07-09 $0.59 $0.60 $0.59 $0.60 $0.60 12,175
2021-07-08 $0.59 $0.59 $0.58 $0.59 $0.59 42,867
2021-07-07 $0.61 $0.61 $0.59 $0.59 $0.59 41,742
2021-07-06 $0.61 $0.61 $0.58 $0.60 $0.60 34,774
2021-07-02 $0.61 $0.61 $0.58 $0.61 $0.61 16,980
2021-07-01 $0.61 $0.61 $0.60 $0.60 $0.60 8,515
2021-06-30 $0.60 $0.62 $0.59 $0.62 $0.62 29,490
2021-06-29 $0.60 $0.62 $0.59 $0.60 $0.60 13,137
2021-06-28 $0.63 $0.65 $0.58 $0.60 $0.60 55,803
2021-06-25 $0.62 $0.63 $0.61 $0.61 $0.61 16,390
2021-06-24 $0.62 $0.64 $0.60 $0.61 $0.61 25,230
2021-06-23 $0.61 $0.62 $0.61 $0.62 $0.62 65,059
2021-06-22 $0.62 $0.62 $0.59 $0.60 $0.60 27,695
2021-06-21 $0.65 $0.65 $0.59 $0.61 $0.61 52,885
2021-06-18 $0.64 $0.64 $0.60 $0.63 $0.63 67,843
2021-06-17 $0.65 $0.65 $0.60 $0.64 $0.64 65,756
2021-06-16 $0.63 $0.64 $0.60 $0.64 $0.64 62,141
2021-06-15 $0.66 $0.66 $0.63 $0.64 $0.64 139,483
2021-06-14 $0.63 $0.66 $0.62 $0.63 $0.63 633,979
2021-06-11 $0.55 $0.58 $0.54 $0.58 $0.58 24,711
2021-06-10 $0.58 $0.58 $0.55 $0.57 $0.57 38,560
2021-06-09 $0.57 $0.60 $0.47 $0.60 $0.60 75,213
2021-06-08 $0.55 $0.58 $0.55 $0.56 $0.56 33,322
2021-06-07 $0.56 $0.58 $0.55 $0.58 $0.58 43,591
2021-06-04 $0.56 $0.57 $0.56 $0.57 $0.57 9,397
2021-06-03 $0.55 $0.57 $0.55 $0.57 $0.57 23,471
2021-06-02 $0.60 $0.60 $0.55 $0.57 $0.57 41,490
2021-06-01 $0.60 $0.60 $0.56 $0.59 $0.59 21,628
2021-05-28 $0.57 $0.60 $0.57 $0.60 $0.60 13,896
2021-05-27 $0.56 $0.57 $0.55 $0.57 $0.57 20,087
2021-05-26 $0.56 $0.57 $0.56 $0.57 $0.57 12,951
2021-05-25 $0.57 $0.57 $0.56 $0.56 $0.56 21,533
2021-05-24 $0.57 $0.57 $0.56 $0.56 $0.56 18,124
2021-05-21 $0.53 $0.55 $0.53 $0.55 $0.55 20,517
2021-05-20 $0.53 $0.55 $0.53 $0.54 $0.54 11,650
2021-05-19 $0.52 $0.54 $0.52 $0.53 $0.53 23,454
2021-05-18 $0.53 $0.55 $0.52 $0.52 $0.52 19,927
2021-05-17 $0.54 $0.57 $0.51 $0.55 $0.55 26,200
2021-05-14 $0.49 $0.55 $0.49 $0.55 $0.55 22,150
2021-05-13 $0.49 $0.51 $0.49 $0.50 $0.50 75,365
2021-05-12 $0.50 $0.52 $0.49 $0.50 $0.50 66,496
2021-05-11 $0.52 $0.52 $0.49 $0.50 $0.50 423,166
2021-05-10 $0.54 $0.54 $0.52 $0.52 $0.52 38,131
2021-05-07 $0.53 $0.54 $0.51 $0.54 $0.54 123,073
2021-05-06 $0.55 $0.55 $0.53 $0.54 $0.54 70,623
2021-05-05 $0.57 $0.57 $0.53 $0.55 $0.55 80,678
2021-05-04 $0.58 $0.58 $0.53 $0.57 $0.57 124,449
2021-05-03 $0.60 $0.60 $0.54 $0.58 $0.58 96,890
2021-04-30 $0.64 $0.64 $0.56 $0.60 $0.60 739,584
2021-04-29 $0.70 $0.70 $0.63 $0.66 $0.66 146,094
2021-04-28 $0.70 $0.71 $0.67 $0.68 $0.68 32,998
2021-04-27 $0.69 $0.69 $0.66 $0.67 $0.67 33,741
2021-04-26 $0.68 $0.70 $0.64 $0.69 $0.69 55,540
2021-04-23 $0.68 $0.70 $0.68 $0.69 $0.69 52,311
2021-04-22 $0.70 $0.70 $0.68 $0.68 $0.68 41,248
2021-04-21 $0.70 $0.71 $0.67 $0.70 $0.70 54,883
2021-04-20 $0.69 $0.71 $0.69 $0.70 $0.70 36,452
2021-04-19 $0.70 $0.71 $0.68 $0.69 $0.69 34,872
2021-04-16 $0.68 $0.72 $0.67 $0.70 $0.70 90,224
2021-04-15 $0.70 $0.72 $0.66 $0.68 $0.68 52,690
2021-04-14 $0.72 $0.72 $0.67 $0.70 $0.70 51,770
2021-04-13 $0.65 $0.72 $0.65 $0.72 $0.72 93,667
2021-04-12 $0.70 $0.71 $0.63 $0.70 $0.70 60,349
2021-04-09 $0.72 $0.72 $0.60 $0.70 $0.70 254,145
2021-04-08 $0.66 $0.71 $0.60 $0.70 $0.70 284,378
2021-04-07 $0.74 $0.74 $0.69 $0.70 $0.70 140,969
2021-04-06 $0.67 $0.72 $0.65 $0.72 $0.72 390,868
2021-04-05 $0.67 $0.68 $0.62 $0.65 $0.65 157,929
2021-04-01 $0.60 $0.65 $0.57 $0.62 $0.62 241,997
2021-03-31 $0.58 $0.60 $0.54 $0.56 $0.56 286,422
2021-03-30 $0.53 $0.60 $0.51 $0.54 $0.54 265,256
2021-03-29 $0.53 $0.54 $0.50 $0.50 $0.50 23,827
2021-03-26 $0.51 $0.53 $0.48 $0.52 $0.52 40,879
2021-03-25 $0.50 $0.51 $0.43 $0.50 $0.50 67,503
2021-03-24 $0.48 $0.53 $0.48 $0.50 $0.50 111,551
2021-03-23 $0.53 $0.53 $0.46 $0.51 $0.51 119,225
2021-03-22 $0.52 $0.55 $0.49 $0.53 $0.53 54,040
2021-03-19 $0.52 $0.52 $0.49 $0.52 $0.52 14,995
2021-03-18 $0.49 $0.55 $0.49 $0.52 $0.52 93,353
2021-03-17 $0.57 $0.57 $0.48 $0.50 $0.50 50,627
2021-03-16 $0.51 $0.53 $0.48 $0.52 $0.52 294,307
2021-03-15 $0.49 $0.52 $0.43 $0.51 $0.51 130,880
2021-03-12 $0.51 $0.51 $0.44 $0.50 $0.50 220,284
2021-03-11 $0.46 $0.50 $0.41 $0.49 $0.49 453,283
2021-03-10 $0.47 $0.48 $0.45 $0.45 $0.45 111,865
2021-03-09 $0.43 $0.47 $0.42 $0.46 $0.46 190,424
2021-03-08 $0.43 $0.43 $0.41 $0.42 $0.42 24,194
2021-03-05 $0.41 $0.44 $0.39 $0.43 $0.43 90,255
2021-03-04 $0.43 $0.44 $0.40 $0.43 $0.43 52,039
2021-03-03 $0.41 $0.43 $0.40 $0.41 $0.41 71,669
2021-03-02 $0.44 $0.44 $0.41 $0.41 $0.41 18,686
2021-03-01 $0.44 $0.47 $0.42 $0.44 $0.44 191,158
2021-02-26 $0.41 $0.45 $0.41 $0.44 $0.44 383,291
2021-02-25 $0.46 $0.47 $0.41 $0.45 $0.45 430,691
2021-02-24 $0.43 $0.47 $0.43 $0.45 $0.45 430,691
2021-02-23 $0.44 $0.44 $0.40 $0.43 $0.43 172,505
2021-02-22 $0.45 $0.45 $0.41 $0.43 $0.43 141,152
2021-02-19 $0.41 $0.43 $0.40 $0.42 $0.42 51,792
2021-02-18 $0.39 $0.43 $0.39 $0.39 $0.39 183,246
2021-02-17 $0.39 $0.41 $0.37 $0.39 $0.39 183,246
2021-02-16 $0.40 $0.42 $0.38 $0.42 $0.42 205,105
2021-02-12 $0.38 $0.42 $0.38 $0.39 $0.39 95,900
2021-02-11 $0.39 $0.40 $0.38 $0.38 $0.38 142,847
2021-02-10 $0.40 $0.40 $0.38 $0.40 $0.40 195,800
2021-02-09 $0.41 $0.41 $0.39 $0.40 $0.40 195,800
2021-02-08 $0.40 $0.42 $0.39 $0.39 $0.39 295,850
2021-02-05 $0.41 $0.42 $0.38 $0.40 $0.40 103,031
2021-02-04 $0.41 $0.43 $0.39 $0.41 $0.41 329,664
2021-02-03 $0.39 $0.42 $0.38 $0.41 $0.41 170,542
2021-02-02 $0.47 $0.47 $0.38 $0.39 $0.39 599,122
2021-02-01 $0.39 $0.42 $0.37 $0.39 $0.39 354,466
2021-01-29 $0.38 $0.40 $0.37 $0.37 $0.37 350,540
2021-01-28 $0.42 $0.45 $0.37 $0.38 $0.38 789,550
2021-01-27 $0.48 $0.48 $0.42 $0.42 $0.42 346,962
2021-01-26 $0.47 $0.48 $0.44 $0.46 $0.46 47,085
2021-01-25 $0.50 $0.50 $0.45 $0.46 $0.46 170,358
2021-01-22 $0.47 $0.50 $0.46 $0.49 $0.49 33,120
2021-01-21 $0.46 $0.47 $0.46 $0.47 $0.47 19,180
2021-01-20 $0.47 $0.50 $0.45 $0.47 $0.47 365,639
2021-01-19 $0.50 $0.50 $0.46 $0.49 $0.49 246,357
2021-01-15 $0.43 $0.52 $0.43 $0.50 $0.50 906,649
2021-01-14 $0.48 $0.48 $0.44 $0.45 $0.45 80,365
2021-01-13 $0.47 $0.48 $0.46 $0.46 $0.46 156,621
2021-01-12 $0.43 $0.47 $0.40 $0.44 $0.44 526,384
2021-01-11 $0.42 $0.42 $0.40 $0.42 $0.42 115,217
2021-01-08 $0.40 $0.41 $0.40 $0.41 $0.41 71,622
2021-01-07 $0.40 $0.42 $0.39 $0.39 $0.39 249,990
2021-01-06 $0.39 $0.43 $0.39 $0.41 $0.41 454,370
2021-01-05 $0.38 $0.40 $0.38 $0.40 $0.40 60,255
2021-01-04 $0.39 $0.40 $0.39 $0.40 $0.40 105,553
2020-12-31 $0.38 $0.40 $0.38 $0.39 $0.39 224,500
2020-12-30 $0.36 $0.40 $0.36 $0.40 $0.40 244,886
2020-12-29 $0.39 $0.40 $0.37 $0.39 $0.39 392,326
2020-12-28 $0.36 $0.39 $0.36 $0.39 $0.39 367,173
2020-12-24 $0.36 $0.39 $0.36 $0.36 $0.36 101,611
2020-12-23 $0.37 $0.40 $0.36 $0.38 $0.38 38,318
2020-12-22 $0.36 $0.38 $0.35 $0.36 $0.36 222,570
2020-12-21 $0.38 $0.38 $0.36 $0.37 $0.37 29,649
2020-12-18 $0.38 $0.38 $0.37 $0.38 $0.38 113,030
2020-12-17 $0.38 $0.38 $0.37 $0.38 $0.38 70,264
2020-12-16 $0.38 $0.38 $0.37 $0.38 $0.38 64,100
2020-12-15 $0.38 $0.38 $0.38 $0.38 $0.38 7,660
2020-12-14 $0.39 $0.39 $0.37 $0.38 $0.38 90,537
2020-12-11 $0.39 $0.40 $0.38 $0.40 $0.40 35,504
2020-12-10 $0.39 $0.40 $0.37 $0.39 $0.39 27,560
2020-12-09 $0.38 $0.38 $0.37 $0.38 $0.38 22,600
2020-12-08 $0.39 $0.39 $0.37 $0.38 $0.38 109,216
2020-12-07 $0.39 $0.40 $0.37 $0.39 $0.39 39,281
2020-12-04 $0.38 $0.39 $0.38 $0.39 $0.39 20,700
2020-12-03 $0.39 $0.39 $0.37 $0.38 $0.38 38,555
2020-12-02 $0.39 $0.40 $0.36 $0.39 $0.39 35,767
2020-12-01 $0.38 $0.39 $0.37 $0.38 $0.38 48,678
2020-11-30 $0.41 $0.41 $0.37 $0.39 $0.39 66,865
2020-11-27 $0.41 $0.41 $0.38 $0.38 $0.38 29,025
2020-11-25 $0.41 $0.41 $0.40 $0.40 $0.40 7,543
2020-11-24 $0.39 $0.41 $0.39 $0.41 $0.41 18,922
2020-11-23 $0.41 $0.41 $0.38 $0.39 $0.39 27,404
2020-11-20 $0.39 $0.42 $0.39 $0.40 $0.40 40,503
2020-11-19 $0.41 $0.41 $0.38 $0.40 $0.40 370,250
2020-11-18 $0.41 $0.41 $0.40 $0.40 $0.40 187,755
2020-11-17 $0.40 $0.43 $0.39 $0.40 $0.40 38,396
2020-11-16 $0.39 $0.42 $0.38 $0.42 $0.42 193,355
2020-11-13 $0.38 $0.40 $0.37 $0.38 $0.38 28,200
2020-11-12 $0.37 $0.38 $0.37 $0.38 $0.38 39,619
2020-11-11 $0.37 $0.40 $0.37 $0.38 $0.38 36,725
2020-11-10 $0.37 $0.38 $0.36 $0.38 $0.38 52,471
2020-11-09 $0.38 $0.40 $0.38 $0.38 $0.38 42,367
2020-11-06 $0.38 $0.39 $0.37 $0.38 $0.38 171,322
2020-11-05 $0.40 $0.40 $0.38 $0.39 $0.39 97,374
2020-11-04 $0.41 $0.41 $0.39 $0.41 $0.41 20,655
2020-11-03 $0.41 $0.43 $0.39 $0.42 $0.42 44,176
2020-11-02 $0.43 $0.43 $0.39 $0.40 $0.40 254,668
2020-10-30 $0.39 $0.40 $0.39 $0.40 $0.40 68,168
2020-10-29 $0.45 $0.48 $0.39 $0.39 $0.39 665,582
2020-10-28 $0.40 $0.42 $0.38 $0.41 $0.41 118,951
2020-10-27 $0.42 $0.42 $0.39 $0.41 $0.41 209,025
2020-10-26 $0.42 $0.43 $0.41 $0.42 $0.42 52,621
2020-10-23 $0.43 $0.43 $0.43 $0.43 $0.43 14,420
2020-10-22 $0.43 $0.45 $0.42 $0.42 $0.42 179,486
2020-10-21 $0.44 $0.46 $0.43 $0.45 $0.45 50,663
2020-10-20 $0.44 $0.44 $0.43 $0.44 $0.44 17,245
2020-10-19 $0.46 $0.46 $0.44 $0.45 $0.45 17,576
2020-10-16 $0.43 $0.46 $0.43 $0.46 $0.46 74,293
2020-10-15 $0.45 $0.45 $0.43 $0.45 $0.45 13,647
2020-10-14 $0.42 $0.44 $0.42 $0.44 $0.44 2,150
2020-10-13 $0.44 $0.45 $0.43 $0.44 $0.44 72,358
2020-10-12 $0.43 $0.45 $0.43 $0.44 $0.44 26,298
2020-10-09 $0.46 $0.46 $0.44 $0.44 $0.44 34,500
2020-10-08 $0.46 $0.46 $0.45 $0.46 $0.46 15,603
2020-10-07 $0.42 $0.46 $0.42 $0.46 $0.46 67,552
2020-10-06 $0.45 $0.45 $0.41 $0.42 $0.42 41,464
2020-10-05 $0.43 $0.55 $0.42 $0.43 $0.43 591,180
2020-10-02 $0.44 $0.46 $0.44 $0.46 $0.46 59,028
2020-10-01 $0.30 $0.50 $0.30 $0.44 $0.44 167,262
2020-09-30 $0.45 $0.45 $0.43 $0.45 $0.45 201,703
2020-09-29 $0.48 $0.48 $0.44 $0.45 $0.45 220,747
2020-09-28 $0.45 $0.48 $0.45 $0.48 $0.48 333,551
2020-09-25 $0.42 $0.45 $0.42 $0.44 $0.44 184,585
2020-09-24 $0.43 $0.44 $0.41 $0.42 $0.42 51,065
2020-09-23 $0.43 $0.43 $0.40 $0.40 $0.40 32,100
2020-09-22 $0.40 $0.43 $0.40 $0.43 $0.43 50,326
2020-09-21 $0.41 $0.42 $0.41 $0.42 $0.42 54,353
2020-09-18 $0.44 $0.45 $0.41 $0.42 $0.42 132,831
2020-09-17 $0.44 $0.45 $0.43 $0.44 $0.44 134,787
2020-09-16 $0.44 $0.44 $0.43 $0.44 $0.44 115,405
2020-09-15 $0.43 $0.44 $0.42 $0.44 $0.44 64,484
2020-09-14 $0.43 $0.43 $0.43 $0.43 $0.43 56,602
2020-09-11 $0.43 $0.44 $0.42 $0.43 $0.43 32,288
2020-09-10 $0.43 $0.44 $0.43 $0.43 $0.43 28,252
2020-09-09 $0.43 $0.47 $0.43 $0.43 $0.43 66,604
2020-09-08 $0.47 $0.48 $0.45 $0.45 $0.45 105,829
2020-09-04 $0.43 $0.47 $0.43 $0.46 $0.46 152,501
2020-09-03 $0.43 $0.44 $0.42 $0.43 $0.43 159,668
2020-09-02 $0.43 $0.43 $0.42 $0.43 $0.43 155,173
2020-09-01 $0.45 $0.45 $0.42 $0.43 $0.43 238,621
2020-08-31 $0.42 $0.48 $0.42 $0.45 $0.45 158,573
2020-08-28 $0.43 $0.45 $0.42 $0.43 $0.43 138,112
2020-08-27 $0.43 $0.44 $0.42 $0.43 $0.43 233,904
2020-08-26 $0.46 $0.46 $0.41 $0.43 $0.43 88,276
2020-08-25 $0.45 $0.45 $0.41 $0.43 $0.43 205,273
2020-08-24 $0.41 $0.45 $0.40 $0.44 $0.44 130,289
2020-08-21 $0.39 $0.41 $0.39 $0.41 $0.41 33,299
2020-08-20 $0.42 $0.42 $0.39 $0.40 $0.40 58,068
2020-08-19 $0.39 $0.42 $0.39 $0.42 $0.42 60,396
2020-08-18 $0.42 $0.42 $0.39 $0.41 $0.41 73,755
2020-08-17 $0.42 $0.42 $0.40 $0.40 $0.40 60,900
2020-08-14 $0.41 $0.42 $0.41 $0.42 $0.42 38,960
2020-08-13 $0.43 $0.43 $0.40 $0.41 $0.41 51,001
2020-08-12 $0.40 $0.41 $0.40 $0.41 $0.41 153,972
2020-08-11 $0.43 $0.44 $0.40 $0.40 $0.40 271,814
2020-08-10 $0.39 $0.43 $0.39 $0.43 $0.43 537,673
2020-08-07 $0.42 $0.42 $0.40 $0.41 $0.41 178,460
2020-08-06 $0.38 $0.42 $0.37 $0.42 $0.42 245,128
2020-08-05 $0.35 $0.42 $0.35 $0.36 $0.36 344,265
2020-08-04 $0.40 $0.42 $0.32 $0.33 $0.33 596,792
2020-08-03 $0.37 $0.42 $0.37 $0.41 $0.41 627,772
2020-07-31 $0.33 $0.39 $0.27 $0.38 $0.38 373,151
2020-07-30 $0.26 $0.33 $0.26 $0.31 $0.31 64,314
2020-07-29 $0.30 $0.30 $0.28 $0.30 $0.30 40,264
2020-07-28 $0.30 $0.31 $0.28 $0.29 $0.29 31,838
2020-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 27,940
2020-07-24 $0.30 $0.30 $0.28 $0.30 $0.30 61,677
2020-07-23 $0.29 $0.30 $0.29 $0.30 $0.30 76,501
2020-07-22 $0.29 $0.31 $0.29 $0.29 $0.29 27,109
2020-07-21 $0.29 $0.31 $0.29 $0.31 $0.31 40,285
2020-07-20 $0.30 $0.31 $0.29 $0.31 $0.31 42,460
2020-07-17 $0.33 $0.35 $0.30 $0.31 $0.31 156,100
2020-07-16 $0.30 $0.35 $0.30 $0.32 $0.32 138,700
2020-07-15 $0.28 $0.31 $0.28 $0.30 $0.30 15,100
2020-07-14 $0.28 $0.32 $0.28 $0.30 $0.30 17,900
2020-07-13 $0.29 $0.32 $0.28 $0.28 $0.28 50,600
2020-07-10 $0.29 $0.30 $0.29 $0.29 $0.29 16,700
2020-07-09 $0.28 $0.30 $0.28 $0.30 $0.30 111,200
2020-07-08 $0.28 $0.30 $0.28 $0.28 $0.28 115,600
2020-07-07 $0.27 $0.28 $0.27 $0.28 $0.28 25,600
2020-07-06 $0.26 $0.28 $0.26 $0.27 $0.27 46,800
2020-07-02 $0.25 $0.27 $0.25 $0.26 $0.26 188,100
2020-07-01 $0.27 $0.27 $0.25 $0.27 $0.27 128,500
2020-06-30 $0.26 $0.27 $0.25 $0.27 $0.27 243,800
2020-06-29 $0.28 $0.28 $0.26 $0.26 $0.26 81,398
2020-06-26 $0.26 $0.29 $0.26 $0.28 $0.28 84,366
2020-06-25 $0.26 $0.26 $0.25 $0.26 $0.26 23,120
2020-06-24 $0.27 $0.28 $0.25 $0.26 $0.26 36,051
2020-06-23 $0.27 $0.28 $0.25 $0.28 $0.28 67,660
2020-06-22 $0.27 $0.29 $0.26 $0.27 $0.27 101,844
2020-06-19 $0.25 $0.30 $0.25 $0.28 $0.28 555,533
2020-06-18 $0.27 $0.27 $0.24 $0.25 $0.25 162,342
2020-06-17 $0.29 $0.29 $0.27 $0.27 $0.27 60,176
2020-06-16 $0.28 $0.29 $0.27 $0.29 $0.29 183,517
2020-06-15 $0.26 $0.29 $0.26 $0.27 $0.27 92,499
2020-06-12 $0.26 $0.29 $0.25 $0.26 $0.26 176,246
2020-06-11 $0.29 $0.29 $0.25 $0.27 $0.27 181,166
2020-06-10 $0.30 $0.36 $0.20 $0.29 $0.29 583,159
2020-06-09 $0.32 $0.33 $0.28 $0.30 $0.30 139,691
2020-06-08 $0.27 $0.32 $0.27 $0.31 $0.31 207,712
2020-06-05 $0.37 $0.37 $0.29 $0.29 $0.29 506,704
2020-06-04 $0.39 $0.40 $0.32 $0.36 $0.36 726,551
2020-06-03 $0.36 $0.39 $0.31 $0.37 $0.37 2,219,191
2020-06-02 $0.24 $0.33 $0.23 $0.30 $0.30 803,493
2020-06-01 $0.25 $0.30 $0.21 $0.23 $0.23 774,471
2020-05-29 $0.16 $0.21 $0.15 $0.21 $0.21 247,461
2020-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 121
2020-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2020-05-26 $0.16 $0.16 $0.15 $0.16 $0.16 85,250
2020-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 91,930
2020-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 150,000
2020-05-20 $0.17 $0.17 $0.16 $0.17 $0.17 69,963
2020-05-19 $0.17 $0.17 $0.16 $0.17 $0.17 225,034
2020-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 14,901
2020-05-15 $0.17 $0.17 $0.16 $0.17 $0.17 144,670
2020-05-14 $0.19 $0.19 $0.17 $0.18 $0.18 164,832
2020-05-13 $0.19 $0.20 $0.19 $0.19 $0.19 53,249
2020-05-12 $0.17 $0.20 $0.17 $0.19 $0.19 38,450
2020-05-11 $0.20 $0.20 $0.18 $0.18 $0.18 30,551
2020-05-08 $0.23 $0.23 $0.19 $0.21 $0.21 115,510
2020-05-07 $0.21 $0.24 $0.19 $0.22 $0.22 14,895
2020-05-06 $0.21 $0.21 $0.21 $0.21 $0.21 25,000
2020-05-05 $0.19 $0.21 $0.19 $0.21 $0.21 1,846
2020-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 13,000
2020-05-01 $0.22 $0.22 $0.20 $0.20 $0.20 19,000
2020-04-30 $0.20 $0.21 $0.20 $0.21 $0.21 12,000
2020-04-29 $0.26 $0.26 $0.19 $0.21 $0.21 120,453
2020-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 112,713
2020-04-27 $0.20 $0.22 $0.20 $0.22 $0.22 14,350
2020-04-24 $0.20 $0.21 $0.20 $0.21 $0.21 40,150
2020-04-23 $0.20 $0.21 $0.20 $0.21 $0.21 107,000
2020-04-22 $0.18 $0.20 $0.16 $0.18 $0.18 12,477
2020-04-21 $0.18 $0.19 $0.18 $0.19 $0.19 3,326
2020-04-20 $0.16 $0.18 $0.16 $0.18 $0.18 55,701
2020-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-16 $0.15 $0.17 $0.15 $0.17 $0.17 8,608
2020-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-14 $0.15 $0.16 $0.13 $0.16 $0.16 66,467
2020-04-13 $0.13 $0.17 $0.13 $0.17 $0.17 73,131
2020-04-09 $0.14 $0.14 $0.12 $0.13 $0.13 226,833
2020-04-08 $0.10 $0.15 $0.10 $0.14 $0.14 35,600
2020-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 623
2020-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 526
2020-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-01 $0.14 $0.15 $0.13 $0.13 $0.13 8,750
2020-03-31 $0.13 $0.14 $0.13 $0.14 $0.14 71,269
2020-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 2
2020-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 34,000
2020-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-24 $0.15 $0.15 $0.13 $0.15 $0.15 34,650
2020-03-23 $0.14 $0.17 $0.14 $0.15 $0.15 23,700
2020-03-20 $0.20 $0.20 $0.11 $0.14 $0.14 25,917
2020-03-19 $0.15 $0.15 $0.12 $0.14 $0.14 15,599
2020-03-18 $0.14 $0.18 $0.12 $0.14 $0.14 51,600
2020-03-17 $0.14 $0.15 $0.11 $0.15 $0.15 3,500
2020-03-16 $0.13 $0.14 $0.08 $0.14 $0.14 71,700
2020-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 40,000
2020-03-12 $0.02 $0.15 $0.02 $0.15 $0.15 33,498
2020-03-11 $0.17 $0.19 $0.05 $0.19 $0.19 66,000
2020-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-09 $0.20 $0.20 $0.18 $0.19 $0.19 22,050
2020-03-06 $0.20 $0.20 $0.10 $0.19 $0.19 80,475
2020-03-05 $0.18 $0.20 $0.18 $0.20 $0.20 12,601
2020-03-04 $0.20 $0.20 $0.19 $0.20 $0.20 16,250
2020-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 62,125
2020-03-02 $0.20 $0.20 $0.19 $0.20 $0.20 48,400
2020-02-28 $0.19 $0.20 $0.18 $0.20 $0.20 7,500
2020-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2020-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-02-25 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2020-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-02-21 $0.16 $0.21 $0.16 $0.21 $0.21 25,923
2020-02-20 $0.16 $0.17 $0.16 $0.17 $0.17 5,750
2020-02-19 $0.22 $0.22 $0.17 $0.17 $0.17 27,100
2020-02-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2020-02-11 $0.18 $0.22 $0.15 $0.22 $0.22 14,700
2020-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-02-07 $0.16 $0.22 $0.16 $0.22 $0.22 15,950
2020-02-06 $0.19 $0.22 $0.17 $0.19 $0.19 19,316
2020-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 50
2020-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-03 $0.21 $0.22 $0.19 $0.19 $0.19 4,600
2020-01-31 $0.15 $0.22 $0.15 $0.22 $0.22 25,700
2020-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 5,011
2020-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 170
2020-01-23 $0.19 $0.20 $0.19 $0.20 $0.20 11,100
2020-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-01-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 508
2020-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-15 $0.17 $0.20 $0.17 $0.20 $0.20 600
2020-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 10,130
2020-01-13 $0.16 $0.22 $0.16 $0.22 $0.22 8,000
2020-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-01-09 $0.20 $0.20 $0.19 $0.19 $0.19 20,000
2020-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 200
2020-01-07 $0.20 $0.22 $0.20 $0.22 $0.22 39,984
2020-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 49
2020-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 80,500
2020-01-02 $0.24 $0.25 $0.21 $0.21 $0.21 143,628
2019-12-31 $0.21 $0.25 $0.21 $0.25 $0.25 141,591
2019-12-30 $0.21 $0.24 $0.21 $0.23 $0.23 95,275
2019-12-27 $0.22 $0.24 $0.20 $0.24 $0.24 52,450
2019-12-26 $0.23 $0.25 $0.20 $0.25 $0.25 17,300
2019-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-19 $0.20 $0.25 $0.20 $0.25 $0.25 2,600
2019-12-18 $0.20 $0.25 $0.20 $0.24 $0.24 3,233
2019-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2019-12-16 $0.22 $0.23 $0.22 $0.23 $0.23 1,705
2019-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 1,036
2019-12-12 $0.22 $0.24 $0.22 $0.24 $0.24 3,500
2019-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-10 $0.22 $0.25 $0.20 $0.25 $0.25 332,341
2019-12-09 $0.24 $0.25 $0.23 $0.25 $0.25 3,000
2019-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2019-12-05 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2019-12-04 $0.22 $0.22 $0.22 $0.22 $0.22 11,000
2019-12-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 500
2019-11-27 $0.23 $0.25 $0.23 $0.25 $0.25 9,200
2019-11-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-25 $0.22 $0.25 $0.22 $0.25 $0.25 51,160
2019-11-22 $0.21 $0.25 $0.21 $0.23 $0.23 10,500
2019-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2019-11-20 $0.22 $0.23 $0.22 $0.23 $0.23 2,355
2019-11-19 $0.23 $0.23 $0.21 $0.22 $0.22 89,300
2019-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 7,500
2019-11-15 $0.23 $0.24 $0.22 $0.24 $0.24 48,790
2019-11-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-11-13 $0.24 $0.25 $0.22 $0.25 $0.25 98,951
2019-11-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-11-11 $0.25 $0.27 $0.25 $0.27 $0.27 32,000
2019-11-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 500
2019-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-11-04 $0.27 $0.27 $0.27 $0.27 $0.27 80
2019-11-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-10-31 $0.27 $0.27 $0.27 $0.27 $0.27 600
2019-10-30 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2019-10-29 $0.26 $0.26 $0.25 $0.25 $0.25 15,102
2019-10-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-10-25 $0.27 $0.27 $0.26 $0.27 $0.27 26,050
2019-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 1,294
2019-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 100
2019-10-15 $0.26 $0.26 $0.26 $0.26 $0.26 125
2019-10-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-10-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-10-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-10-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-10-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2019-10-04 $0.29 $0.29 $0.26 $0.26 $0.26 4,050
2019-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 200
2019-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 1,930
2019-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2019-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-25 $0.27 $0.27 $0.26 $0.26 $0.26 40,388
2019-09-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-18 $0.29 $0.29 $0.27 $0.27 $0.27 6,000
2019-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 379
2019-09-16 $0.29 $0.29 $0.29 $0.29 $0.29 21
2019-09-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-09-12 $0.29 $0.29 $0.29 $0.29 $0.29 150
2019-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2019-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2019-09-09 $0.29 $0.29 $0.28 $0.28 $0.28 5,520
2019-09-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-09-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-09-04 $0.28 $0.29 $0.28 $0.29 $0.29 6,300
2019-09-03 $0.30 $0.30 $0.30 $0.30 $0.30 500
2019-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-08-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-08-28 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2019-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-08-23 $0.28 $0.30 $0.28 $0.30 $0.30 62,500
2019-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 100
2019-08-21 $0.30 $0.33 $0.30 $0.30 $0.30 5,262
2019-08-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 5,800
2019-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 17,852
2019-08-15 $0.29 $0.29 $0.29 $0.29 $0.29 500
2019-08-14 $0.28 $0.29 $0.28 $0.28 $0.28 1,500
2019-08-13 $0.28 $0.29 $0.28 $0.29 $0.29 1,450
2019-08-12 $0.32 $0.32 $0.28 $0.31 $0.31 8,300
2019-08-09 $0.29 $0.32 $0.29 $0.32 $0.32 5,600
2019-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2019-08-07 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2019-08-06 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2019-08-05 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2019-08-02 $0.35 $0.35 $0.34 $0.34 $0.34 14,700
2019-08-01 $0.35 $0.35 $0.34 $0.34 $0.34 14,684
2019-07-31 $0.32 $0.37 $0.31 $0.37 $0.37 181,886
2019-07-30 $0.30 $0.30 $0.30 $0.30 $0.30 100,000
2019-07-29 $0.33 $0.33 $0.33 $0.33 $0.33 200
2019-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2019-07-25 $0.33 $0.33 $0.24 $0.33 $0.33 57,768
2019-07-24 $0.30 $0.33 $0.30 $0.33 $0.33 8,400
2019-07-23 $0.30 $0.30 $0.26 $0.29 $0.29 9,558
2019-07-22 $0.27 $0.33 $0.27 $0.33 $0.33 344,504
2019-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-07-17 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2019-07-16 $0.27 $0.31 $0.27 $0.31 $0.31 29,251
2019-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-12 $0.29 $0.33 $0.29 $0.33 $0.33 16,100
2019-07-11 $0.29 $0.29 $0.29 $0.29 $0.29 48
2019-07-10 $0.29 $0.29 $0.29 $0.29 $0.29 500
2019-07-09 $0.30 $0.30 $0.30 $0.30 $0.30 83
2019-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-07-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-07-03 $0.32 $0.32 $0.29 $0.29 $0.29 1,908
2019-07-02 $0.33 $0.33 $0.33 $0.33 $0.33 550
2019-07-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-28 $0.34 $0.34 $0.27 $0.33 $0.33 22,680
2019-06-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-06-26 $0.29 $0.29 $0.29 $0.29 $0.29 100
2019-06-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-06-24 $0.31 $0.34 $0.31 $0.34 $0.34 300
2019-06-21 $0.29 $0.29 $0.27 $0.27 $0.27 1,117
2019-06-20 $0.28 $0.29 $0.28 $0.29 $0.29 3,720
2019-06-19 $0.29 $0.29 $0.29 $0.29 $0.29 600
2019-06-18 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2019-06-17 $0.29 $0.29 $0.29 $0.29 $0.29 11,608
2019-06-14 $0.29 $0.30 $0.29 $0.29 $0.29 1,735
2019-06-13 $0.29 $0.33 $0.29 $0.29 $0.29 28,900
2019-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-06-11 $0.30 $0.34 $0.30 $0.30 $0.30 31,520
2019-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-06-06 $0.33 $0.35 $0.29 $0.30 $0.30 2,681
2019-06-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-06-03 $0.35 $0.35 $0.35 $0.35 $0.35 300
2019-05-31 $0.31 $0.31 $0.31 $0.31 $0.31 5,800
2019-05-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-05-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-05-28 $0.29 $0.29 $0.29 $0.29 $0.29 81
2019-05-24 $0.13 $0.29 $0.13 $0.29 $0.29 122,750
2019-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2019-05-22 $0.22 $0.28 $0.22 $0.27 $0.27 14,000
2019-05-21 $0.28 $0.28 $0.28 $0.28 $0.28 445
2019-05-20 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-05-17 $0.30 $0.30 $0.29 $0.30 $0.30 9,400
2019-05-16 $0.29 $0.30 $0.29 $0.30 $0.30 24,750
2019-05-15 $0.29 $0.29 $0.29 $0.29 $0.29 12,800
2019-05-14 $0.28 $0.29 $0.27 $0.29 $0.29 22,300
2019-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2019-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-05-08 $0.28 $0.28 $0.28 $0.28 $0.28 14,500
2019-05-07 $0.28 $0.31 $0.28 $0.30 $0.30 6,301
2019-05-06 $0.31 $0.31 $0.31 $0.31 $0.31 200
2019-05-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-05-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-05-01 $0.28 $0.31 $0.28 $0.31 $0.31 10,300
2019-04-30 $0.30 $0.30 $0.28 $0.30 $0.30 28,400
2019-04-29 $0.29 $0.30 $0.29 $0.30 $0.30 45,000
2019-04-26 $0.29 $0.29 $0.28 $0.28 $0.28 25,300
2019-04-25 $0.30 $0.31 $0.26 $0.31 $0.31 20,500
2019-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-04-22 $0.31 $0.31 $0.30 $0.30 $0.30 38,750
2019-04-18 $0.31 $0.31 $0.31 $0.31 $0.31 5,020
2019-04-17 $0.30 $0.30 $0.30 $0.30 $0.30 70,000
2019-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 32,300
2019-04-15 $0.31 $0.31 $0.29 $0.30 $0.30 45,500
2019-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2019-04-11 $0.35 $0.35 $0.28 $0.30 $0.30 5,797
2019-04-10 $0.36 $0.36 $0.31 $0.31 $0.31 5,950
2019-04-09 $0.29 $0.29 $0.29 $0.29 $0.29 15,315
2019-04-08 $0.30 $0.30 $0.29 $0.29 $0.29 5,850
2019-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 3,500
2019-04-04 $0.31 $0.31 $0.31 $0.31 $0.31 7,000
2019-04-03 $0.30 $0.30 $0.28 $0.28 $0.28 51,000
2019-04-02 $0.33 $0.33 $0.28 $0.28 $0.28 23,673
2019-04-01 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2019-03-29 $0.36 $0.36 $0.28 $0.32 $0.32 416,127
2019-03-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-03-27 $0.33 $0.33 $0.32 $0.32 $0.32 4,954
2019-03-26 $0.30 $0.34 $0.30 $0.32 $0.32 41,120
2019-03-25 $0.32 $0.32 $0.32 $0.32 $0.32 500
2019-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-20 $0.30 $0.31 $0.30 $0.30 $0.30 23,400
2019-03-19 $0.30 $0.33 $0.30 $0.33 $0.33 548
2019-03-18 $0.30 $0.36 $0.30 $0.36 $0.36 10,520
2019-03-15 $0.30 $0.32 $0.30 $0.32 $0.32 20,965
2019-03-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 400
2019-03-12 $0.29 $0.29 $0.29 $0.29 $0.29 120
2019-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 7,000
2019-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-03-06 $0.30 $0.30 $0.28 $0.30 $0.30 32,800
2019-03-05 $0.34 $0.34 $0.28 $0.32 $0.32 3,122
2019-03-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-03-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-02-28 $0.32 $0.32 $0.30 $0.32 $0.32 15,800
2019-02-27 $0.31 $0.31 $0.31 $0.31 $0.31 25
2019-02-26 $0.31 $0.32 $0.27 $0.31 $0.31 49,470
2019-02-25 $0.32 $0.32 $0.32 $0.32 $0.32 500
2019-02-22 $0.34 $0.34 $0.34 $0.34 $0.34 7,550
2019-02-21 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2019-02-20 $0.35 $0.35 $0.35 $0.35 $0.35 9,030
2019-02-15 $0.34 $0.35 $0.34 $0.34 $0.34 53,300
2019-02-14 $0.34 $0.34 $0.34 $0.34 $0.34 100
2019-02-13 $0.34 $0.34 $0.34 $0.34 $0.34 1,950
2019-02-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-02-11 $0.36 $0.36 $0.36 $0.36 $0.36 150
2019-02-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-02-07 $0.36 $0.38 $0.35 $0.38 $0.38 5,317
2019-02-06 $0.33 $0.35 $0.33 $0.35 $0.35 90,358
2019-02-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-04 $0.31 $0.34 $0.31 $0.34 $0.34 1,225
2019-02-01 $0.33 $0.33 $0.32 $0.32 $0.32 38,500
2019-01-31 $0.34 $0.34 $0.32 $0.34 $0.34 2,940
2019-01-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-01-29 $0.34 $0.34 $0.32 $0.34 $0.34 64,787
2019-01-28 $0.33 $0.34 $0.33 $0.34 $0.34 80,600
2019-01-25 $0.32 $0.33 $0.30 $0.33 $0.33 161,375
2019-01-24 $0.29 $0.34 $0.29 $0.34 $0.34 82,962
2019-01-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-22 $0.26 $0.32 $0.26 $0.31 $0.31 315,512
2019-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 11,750
2019-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-01-16 $0.28 $0.28 $0.28 $0.28 $0.28 5,400
2019-01-15 $0.27 $0.28 $0.27 $0.28 $0.28 7,350
2019-01-14 $0.27 $0.28 $0.27 $0.27 $0.27 19,000
2019-01-11 $0.32 $0.32 $0.28 $0.28 $0.28 15,100
2019-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2019-01-09 $0.27 $0.28 $0.27 $0.27 $0.27 40,960
2019-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 9,177
2019-01-07 $0.28 $0.33 $0.28 $0.33 $0.33 3,850
2019-01-04 $0.30 $0.32 $0.28 $0.32 $0.32 7,000
2019-01-03 $0.29 $0.31 $0.29 $0.31 $0.31 4,323
2019-01-02 $0.28 $0.30 $0.28 $0.30 $0.30 31,350
2018-12-31 $0.28 $0.28 $0.28 $0.28 $0.28 3,030
2018-12-28 $0.28 $0.30 $0.28 $0.30 $0.30 170,300
2018-12-27 $0.28 $0.30 $0.27 $0.30 $0.30 123,108
2018-12-26 $0.30 $0.31 $0.25 $0.31 $0.31 165,531
2018-12-24 $0.22 $0.34 $0.22 $0.33 $0.33 53,472
2018-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 7,500
2018-12-20 $0.27 $0.27 $0.24 $0.25 $0.25 243,300
2018-12-19 $0.28 $0.28 $0.27 $0.28 $0.28 105,233
2018-12-18 $0.31 $0.31 $0.31 $0.31 $0.31 251
2018-12-17 $0.30 $0.31 $0.28 $0.31 $0.31 31,800
2018-12-14 $0.33 $0.33 $0.33 $0.33 $0.33 9
2018-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 1,600
2018-12-12 $0.35 $0.35 $0.28 $0.30 $0.30 31,800
2018-12-11 $0.28 $0.32 $0.28 $0.32 $0.32 22,000
2018-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 1,501
2018-12-07 $0.30 $0.40 $0.28 $0.28 $0.28 212,087
2018-12-06 $0.32 $0.32 $0.30 $0.31 $0.31 30,610
2018-12-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-12-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 478
2018-11-29 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2018-11-28 $0.32 $0.34 $0.32 $0.34 $0.34 2,200
2018-11-27 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2018-11-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-23 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2018-11-21 $0.32 $0.34 $0.32 $0.34 $0.34 6,000
2018-11-20 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2018-11-19 $0.32 $0.39 $0.32 $0.35 $0.35 36,100
2018-11-16 $0.36 $0.36 $0.35 $0.35 $0.35 4,103
2018-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 300
2018-11-14 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2018-11-13 $0.32 $0.35 $0.32 $0.35 $0.35 26,200
2018-11-12 $0.37 $0.37 $0.37 $0.37 $0.37 515
2018-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-11-08 $0.33 $0.36 $0.32 $0.35 $0.35 135,151
2018-11-07 $0.32 $0.33 $0.32 $0.33 $0.33 4,370
2018-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-11-05 $0.32 $0.32 $0.32 $0.32 $0.32 14,700
2018-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 7,000
2018-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 16,500
2018-10-31 $0.33 $0.33 $0.33 $0.33 $0.33 6,500
2018-10-30 $0.33 $0.33 $0.32 $0.32 $0.32 25,009
2018-10-29 $0.32 $0.33 $0.31 $0.33 $0.33 16,830
2018-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2018-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 500
2018-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 26,500
2018-10-22 $0.32 $0.33 $0.32 $0.33 $0.33 19,200
2018-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-18 $0.31 $0.33 $0.31 $0.33 $0.33 2,600
2018-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2018-10-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-10-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-10-12 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2018-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 200
2018-10-10 $0.31 $0.33 $0.31 $0.33 $0.33 18,950
2018-10-09 $0.32 $0.32 $0.32 $0.32 $0.32 700
2018-10-08 $0.32 $0.34 $0.32 $0.34 $0.34 30,500
2018-10-05 $0.34 $0.34 $0.32 $0.32 $0.32 17,000
2018-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-10-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-10-02 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2018-10-01 $0.32 $0.35 $0.32 $0.35 $0.35 5,300
2018-09-28 $0.33 $0.33 $0.31 $0.33 $0.33 32,232
2018-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 100
2018-09-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-25 $0.32 $0.32 $0.32 $0.32 $0.32 15,000
2018-09-24 $0.33 $0.33 $0.32 $0.32 $0.32 5,000
2018-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2018-09-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-18 $0.33 $0.33 $0.32 $0.32 $0.32 4,230
2018-09-17 $0.31 $0.32 $0.31 $0.32 $0.32 16,000
2018-09-14 $0.32 $0.33 $0.32 $0.33 $0.33 3,542
2018-09-13 $0.31 $0.33 $0.31 $0.33 $0.33 20,200
2018-09-12 $0.33 $0.33 $0.33 $0.33 $0.33 12,500
2018-09-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-09-07 $0.32 $0.32 $0.32 $0.32 $0.32 200
2018-09-06 $0.33 $0.33 $0.32 $0.32 $0.32 1,550
2018-09-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-04 $0.33 $0.33 $0.33 $0.33 $0.33 300
2018-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 300
2018-08-30 $0.32 $0.33 $0.32 $0.33 $0.33 19,000
2018-08-29 $0.33 $0.33 $0.33 $0.33 $0.33 55,000
2018-08-28 $0.32 $0.33 $0.32 $0.33 $0.33 17,500
2018-08-27 $0.32 $0.32 $0.32 $0.32 $0.32 5,500
2018-08-24 $0.33 $0.33 $0.33 $0.33 $0.33 3
2018-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-22 $0.33 $0.33 $0.33 $0.33 $0.33 56
2018-08-21 $0.33 $0.33 $0.33 $0.33 $0.33 1
2018-08-20 $0.31 $0.33 $0.31 $0.33 $0.33 5,900
2018-08-17 $0.32 $0.32 $0.26 $0.31 $0.31 64,600
2018-08-16 $0.30 $0.34 $0.30 $0.34 $0.34 10,200
2018-08-15 $0.33 $0.35 $0.32 $0.35 $0.35 59,000
2018-08-14 $0.35 $0.35 $0.35 $0.35 $0.35 7,000
2018-08-13 $0.33 $0.34 $0.33 $0.34 $0.34 1,529
2018-08-10 $0.37 $0.37 $0.33 $0.33 $0.33 16,500
2018-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 2
2018-08-08 $0.37 $0.37 $0.37 $0.37 $0.37 25
2018-08-07 $0.37 $0.37 $0.37 $0.37 $0.37 9,100
2018-08-06 $0.35 $0.36 $0.34 $0.34 $0.34 22,752
2018-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 2,254
2018-08-02 $0.33 $0.34 $0.33 $0.34 $0.34 20,300
2018-08-01 $0.34 $0.34 $0.33 $0.34 $0.34 87,060
2018-07-31 $0.36 $0.38 $0.34 $0.38 $0.38 6,027
2018-07-30 $0.36 $0.36 $0.34 $0.34 $0.34 8,599
2018-07-27 $0.33 $0.35 $0.33 $0.35 $0.35 6,440
2018-07-26 $0.36 $0.36 $0.34 $0.35 $0.35 225,098
2018-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2018-07-24 $0.35 $0.35 $0.35 $0.35 $0.35 900
2018-07-23 $0.35 $0.35 $0.35 $0.35 $0.35 4,500
2018-07-20 $0.40 $0.40 $0.35 $0.35 $0.35 2,646
2018-07-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-07-18 $0.36 $0.41 $0.36 $0.37 $0.37 19,174
2018-07-17 $0.36 $0.36 $0.36 $0.36 $0.36 800
2018-07-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-07-13 $0.36 $0.36 $0.34 $0.36 $0.36 15,940
2018-07-12 $0.39 $0.39 $0.39 $0.39 $0.39 2,725
2018-07-11 $0.35 $0.35 $0.35 $0.35 $0.35 40
2018-07-10 $0.36 $0.36 $0.35 $0.35 $0.35 10,125
2018-07-09 $0.37 $0.38 $0.37 $0.38 $0.38 5,442
2018-07-06 $0.36 $0.36 $0.36 $0.36 $0.36 56,500
2018-07-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-07-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-07-02 $0.37 $0.37 $0.37 $0.37 $0.37 1,324
2018-06-29 $0.38 $0.38 $0.35 $0.37 $0.37 55,100
2018-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 36,800
2018-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 2,300
2018-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-19 $0.40 $0.40 $0.40 $0.40 $0.40 1,200
2018-06-18 $0.37 $0.37 $0.36 $0.36 $0.36 22,200
2018-06-15 $0.39 $0.39 $0.37 $0.38 $0.38 13,172
2018-06-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-13 $0.40 $0.40 $0.39 $0.39 $0.39 9,000
2018-06-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-06-04 $0.39 $0.39 $0.39 $0.39 $0.39 3,197
2018-06-01 $0.43 $0.43 $0.39 $0.39 $0.39 3,650
2018-05-31 $0.43 $0.43 $0.40 $0.40 $0.40 8,100
2018-05-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-05-29 $0.40 $0.41 $0.40 $0.41 $0.41 2,855
2018-05-25 $0.40 $0.40 $0.40 $0.40 $0.40 500
2018-05-24 $0.42 $0.42 $0.42 $0.42 $0.42 7,001
2018-05-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-05-22 $0.43 $0.43 $0.43 $0.43 $0.43 5,263
2018-05-21 $0.39 $0.42 $0.39 $0.42 $0.42 10,140
2018-05-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-17 $0.39 $0.39 $0.39 $0.39 $0.39 70
2018-05-16 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2018-05-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-14 $0.40 $0.43 $0.40 $0.40 $0.40 7,034
2018-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2018-05-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-05-09 $0.38 $0.38 $0.38 $0.38 $0.38 1,600
2018-05-08 $0.38 $0.38 $0.38 $0.38 $0.38 34,826
2018-05-07 $0.38 $0.38 $0.38 $0.38 $0.38 7,500
2018-05-04 $0.39 $0.40 $0.37 $0.40 $0.40 9,725
2018-05-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-05-02 $0.40 $0.42 $0.40 $0.42 $0.42 791
2018-05-01 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2018-04-30 $0.41 $0.41 $0.41 $0.41 $0.41 400
2018-04-27 $0.40 $0.42 $0.40 $0.42 $0.42 9,948
2018-04-26 $0.40 $0.44 $0.39 $0.44 $0.44 15,141
2018-04-25 $0.40 $0.40 $0.38 $0.38 $0.38 5,600
2018-04-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-04-23 $0.40 $0.40 $0.40 $0.40 $0.40 23,400
2018-04-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-04-19 $0.39 $0.44 $0.37 $0.42 $0.42 23,552
2018-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 2,206
2018-04-16 $0.45 $0.45 $0.45 $0.45 $0.45 40
2018-04-13 $0.37 $0.45 $0.37 $0.45 $0.45 1,800
2018-04-12 $0.36 $0.45 $0.36 $0.45 $0.45 4,445
2018-04-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-04-10 $0.41 $0.43 $0.41 $0.43 $0.43 2,977
2018-04-09 $0.45 $0.45 $0.38 $0.45 $0.45 10,645
2018-04-06 $0.44 $0.44 $0.44 $0.44 $0.44 600
2018-04-05 $0.38 $0.43 $0.38 $0.43 $0.43 9,400
2018-04-04 $0.42 $0.45 $0.40 $0.45 $0.45 208,120
2018-04-03 $0.38 $0.42 $0.38 $0.42 $0.42 400
2018-04-02 $0.40 $0.42 $0.38 $0.42 $0.42 26,343
2018-03-29 $0.40 $0.40 $0.40 $0.40 $0.40 6,750
2018-03-28 $0.38 $0.39 $0.38 $0.39 $0.39 10,100
2018-03-27 $0.39 $0.39 $0.37 $0.38 $0.38 27,750
2018-03-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-03-23 $0.40 $0.40 $0.38 $0.40 $0.40 19,824
2018-03-22 $0.38 $0.42 $0.38 $0.42 $0.42 5,500
2018-03-21 $0.39 $0.42 $0.38 $0.40 $0.40 32,958
2018-03-20 $0.39 $0.41 $0.39 $0.41 $0.41 31,000
2018-03-19 $0.41 $0.41 $0.39 $0.39 $0.39 41,000
2018-03-16 $0.39 $0.41 $0.32 $0.37 $0.37 102,472
2018-03-15 $0.39 $0.39 $0.36 $0.36 $0.36 58,000
2018-03-14 $0.39 $0.39 $0.38 $0.39 $0.39 14,750
2018-03-13 $0.37 $0.39 $0.37 $0.38 $0.38 4,500
2018-03-12 $0.39 $0.39 $0.36 $0.38 $0.38 5,400
2018-03-09 $0.36 $0.38 $0.36 $0.38 $0.38 8,200
2018-03-08 $0.39 $0.39 $0.36 $0.39 $0.39 3,700
2018-03-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-03-06 $0.37 $0.37 $0.36 $0.36 $0.36 6,100
2018-03-05 $0.37 $0.37 $0.37 $0.37 $0.37 1,500
2018-03-02 $0.37 $0.37 $0.37 $0.37 $0.37 2,600
2018-03-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-02-28 $0.39 $0.39 $0.35 $0.39 $0.39 11,000
2018-02-27 $0.38 $0.38 $0.38 $0.38 $0.38 7,500
2018-02-26 $0.36 $0.38 $0.36 $0.38 $0.38 1,550
2018-02-23 $0.38 $0.39 $0.38 $0.39 $0.39 4,112
2018-02-22 $0.37 $0.38 $0.35 $0.38 $0.38 7,799
2018-02-21 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2018-02-20 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2018-02-16 $0.35 $0.36 $0.35 $0.36 $0.36 15,499
2018-02-15 $0.35 $0.36 $0.35 $0.36 $0.36 4,000
2018-02-14 $0.35 $0.37 $0.35 $0.36 $0.36 8,170
2018-02-13 $0.36 $0.36 $0.35 $0.35 $0.35 13,000
2018-02-12 $0.36 $0.36 $0.36 $0.36 $0.36 11,850
2018-02-09 $0.36 $0.38 $0.36 $0.38 $0.38 5,540
2018-02-08 $0.38 $0.38 $0.36 $0.38 $0.38 5,100
2018-02-07 $0.36 $0.37 $0.36 $0.37 $0.37 22,500
2018-02-06 $0.36 $0.38 $0.35 $0.36 $0.36 59,791
2018-02-05 $0.40 $0.40 $0.37 $0.39 $0.39 10,000
2018-02-02 $0.35 $0.42 $0.35 $0.42 $0.42 100,540
2018-02-01 $0.35 $0.36 $0.35 $0.36 $0.36 11,750
2018-01-31 $0.36 $0.36 $0.36 $0.36 $0.36 26,055
2018-01-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-01-29 $0.37 $0.40 $0.37 $0.40 $0.40 45,500
2018-01-26 $0.38 $0.38 $0.36 $0.36 $0.36 14,700
2018-01-25 $0.38 $0.38 $0.38 $0.38 $0.38 510
2018-01-24 $0.37 $0.40 $0.37 $0.40 $0.40 23,015
2018-01-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-01-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-01-19 $0.37 $0.37 $0.37 $0.37 $0.37 5,440
2018-01-18 $0.41 $0.41 $0.40 $0.40 $0.40 5,682
2018-01-17 $0.37 $0.41 $0.37 $0.41 $0.41 9,100
2018-01-16 $0.37 $0.37 $0.37 $0.37 $0.37 1,034
2018-01-12 $0.38 $0.38 $0.37 $0.37 $0.37 10,800
2018-01-11 $0.40 $0.40 $0.39 $0.39 $0.39 9,496
2018-01-10 $0.40 $0.40 $0.39 $0.39 $0.39 2,000
2018-01-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-01-08 $0.42 $0.42 $0.42 $0.42 $0.42 3,850
2018-01-05 $0.42 $0.42 $0.42 $0.42 $0.42 8,980
2018-01-04 $0.42 $0.42 $0.42 $0.42 $0.42 1,200
2018-01-03 $0.45 $0.45 $0.42 $0.42 $0.42 20,041
2018-01-02 $0.39 $0.50 $0.36 $0.44 $0.44 12,100
2017-12-29 $0.39 $0.39 $0.38 $0.38 $0.38 19,350
2017-12-28 $0.37 $0.37 $0.36 $0.36 $0.36 2,100
2017-12-27 $0.38 $0.38 $0.36 $0.36 $0.36 44,380
2017-12-26 $0.38 $0.38 $0.38 $0.38 $0.38 250
2017-12-22 $0.40 $0.40 $0.38 $0.39 $0.39 3,281
2017-12-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-20 $0.43 $0.44 $0.40 $0.40 $0.40 3,998
2017-12-19 $0.36 $0.40 $0.36 $0.40 $0.40 804
2017-12-18 $0.42 $0.42 $0.42 $0.42 $0.42 500
2017-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 2,515
2017-12-14 $0.40 $0.40 $0.38 $0.40 $0.40 1,469
2017-12-13 $0.40 $0.40 $0.36 $0.36 $0.36 39,294
2017-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 22,400
2017-12-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-12-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-12-06 $0.40 $0.42 $0.40 $0.42 $0.42 1,600
2017-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 2,105
2017-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-12-01 $0.44 $0.44 $0.40 $0.40 $0.40 24,700
2017-11-30 $0.46 $0.47 $0.45 $0.45 $0.45 3,000
2017-11-29 $0.47 $0.47 $0.47 $0.47 $0.47 68
2017-11-28 $0.47 $0.47 $0.47 $0.47 $0.47 260
2017-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2017-11-24 $0.47 $0.47 $0.47 $0.47 $0.47 300
2017-11-22 $0.40 $0.42 $0.40 $0.41 $0.41 104,964
2017-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 6,500
2017-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 10,033
2017-11-17 $0.41 $0.41 $0.40 $0.40 $0.40 84,604
2017-11-16 $0.40 $0.40 $0.39 $0.40 $0.40 51,952
2017-11-15 $0.37 $0.39 $0.37 $0.39 $0.39 1,220
2017-11-14 $0.39 $0.40 $0.37 $0.40 $0.40 36,245
2017-11-13 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2017-11-10 $0.40 $0.40 $0.39 $0.40 $0.40 19,135
2017-11-09 $0.39 $0.39 $0.39 $0.39 $0.39 14,997
2017-11-08 $0.37 $0.37 $0.37 $0.37 $0.37 200
2017-11-07 $0.38 $0.38 $0.38 $0.38 $0.38 2,450
2017-11-06 $0.40 $0.40 $0.37 $0.37 $0.37 13,759
2017-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 1,250
2017-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 3,100
2017-11-01 $0.39 $0.40 $0.39 $0.39 $0.39 20,365
2017-10-31 $0.38 $0.38 $0.38 $0.38 $0.38 2,505
2017-10-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-26 $0.39 $0.39 $0.37 $0.37 $0.37 17,300
2017-10-25 $0.39 $0.39 $0.39 $0.39 $0.39 582
2017-10-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2017-10-20 $0.39 $0.39 $0.37 $0.37 $0.37 15,575
2017-10-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-10-17 $0.36 $0.38 $0.36 $0.38 $0.38 10,690
2017-10-16 $0.38 $0.38 $0.36 $0.36 $0.36 35,000
2017-10-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 660
2017-10-11 $0.38 $0.38 $0.38 $0.38 $0.38 555
2017-10-10 $0.39 $0.39 $0.38 $0.38 $0.38 1,790
2017-10-09 $0.39 $0.39 $0.39 $0.39 $0.39 1,920
2017-10-06 $0.38 $0.38 $0.38 $0.38 $0.38 121
2017-10-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-10-04 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2017-10-03 $0.36 $0.39 $0.36 $0.39 $0.39 9,000
2017-10-02 $0.39 $0.39 $0.39 $0.39 $0.39 500
2017-09-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-28 $0.39 $0.39 $0.39 $0.39 $0.39 25
2017-09-27 $0.36 $0.39 $0.36 $0.39 $0.39 6,250
2017-09-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-25 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2017-09-22 $0.35 $0.38 $0.35 $0.38 $0.38 10,000
2017-09-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-09-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2017-09-18 $0.35 $0.35 $0.35 $0.35 $0.35 200
2017-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 23,769
2017-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-09-12 $0.39 $0.39 $0.39 $0.39 $0.39 2,850
2017-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-08 $0.39 $0.39 $0.35 $0.35 $0.35 5,000
2017-09-07 $0.39 $0.39 $0.39 $0.39 $0.39 15,000
2017-09-06 $0.39 $0.39 $0.39 $0.39 $0.39 500
2017-09-05 $0.35 $0.39 $0.35 $0.39 $0.39 5,235
2017-08-31 $0.39 $0.39 $0.39 $0.39 $0.39 4,131
2017-08-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-08-29 $0.35 $0.39 $0.35 $0.39 $0.39 5,794
2017-08-28 $0.39 $0.39 $0.39 $0.39 $0.39 200
2017-08-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-08-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-08-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-08-22 $0.39 $0.39 $0.38 $0.39 $0.39 13,653
2017-08-21 $0.39 $0.39 $0.39 $0.39 $0.39 900
2017-08-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-08-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-08-16 $0.37 $0.39 $0.37 $0.39 $0.39 59,340
2017-08-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-14 $0.35 $0.35 $0.35 $0.35 $0.35 200
2017-08-11 $0.36 $0.38 $0.36 $0.38 $0.38 1,000
2017-08-10 $0.34 $0.37 $0.34 $0.37 $0.37 3,200
2017-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 9,800
2017-08-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-08-07 $0.38 $0.38 $0.36 $0.36 $0.36 3,835
2017-08-04 $0.36 $0.36 $0.36 $0.36 $0.36 1,005
2017-08-03 $0.37 $0.37 $0.37 $0.37 $0.37 830
2017-08-02 $0.39 $0.39 $0.36 $0.36 $0.36 30,150
2017-08-01 $0.36 $0.39 $0.36 $0.39 $0.39 1,360
2017-07-31 $0.39 $0.39 $0.39 $0.39 $0.39 500
2017-07-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-07-27 $0.36 $0.36 $0.36 $0.36 $0.36 258
2017-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2017-07-25 $0.37 $0.39 $0.37 $0.39 $0.39 10,770
2017-07-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-07-21 $0.37 $0.37 $0.36 $0.36 $0.36 30,700
2017-07-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-07-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-07-18 $0.36 $0.39 $0.36 $0.39 $0.39 2,516
2017-07-17 $0.38 $0.38 $0.38 $0.38 $0.38 36,324
2017-07-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-07-13 $0.37 $0.38 $0.37 $0.38 $0.38 400
2017-07-12 $0.38 $0.38 $0.38 $0.38 $0.38 13,900
2017-07-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-07-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-07-07 $0.38 $0.38 $0.34 $0.34 $0.34 17,500
2017-07-06 $0.36 $0.36 $0.36 $0.36 $0.36 20,606
2017-07-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-07-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-06-30 $0.39 $0.39 $0.36 $0.36 $0.36 2,295
2017-06-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-06-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-06-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-06-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-06-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-06-22 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2017-06-20 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2017-06-14 $0.37 $0.37 $0.37 $0.37 $0.37 3,730
2017-06-13 $0.38 $0.39 $0.38 $0.39 $0.39 3,100
2017-06-12 $0.38 $0.38 $0.38 $0.38 $0.38 2,528
2017-06-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-06-08 $0.39 $0.39 $0.37 $0.37 $0.37 3,100
2017-06-07 $0.37 $0.37 $0.36 $0.36 $0.36 214
2017-06-06 $0.39 $0.39 $0.39 $0.39 $0.39 3,604
2017-06-05 $0.36 $0.36 $0.36 $0.36 $0.36 267
2017-06-02 $0.37 $0.37 $0.36 $0.36 $0.36 19,550
2017-06-01 $0.37 $0.37 $0.37 $0.37 $0.37 2,300
2017-05-31 $0.38 $0.38 $0.38 $0.38 $0.38 7,698
2017-05-30 $0.38 $0.38 $0.37 $0.37 $0.37 23,000
2017-05-26 $0.37 $0.37 $0.37 $0.37 $0.37 38
2017-05-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-05-24 $0.36 $0.37 $0.36 $0.37 $0.37 1,000
2017-05-23 $0.36 $0.36 $0.36 $0.36 $0.36 100
2017-05-22 $0.37 $0.37 $0.36 $0.36 $0.36 2,000
2017-05-19 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2017-05-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-05-17 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2017-05-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-05-15 $0.36 $0.36 $0.36 $0.36 $0.36 1,152
2017-05-12 $0.36 $0.36 $0.36 $0.36 $0.36 500
2017-05-11 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2017-05-10 $0.36 $0.36 $0.36 $0.36 $0.36 200
2017-05-09 $0.36 $0.36 $0.36 $0.36 $0.36 200
2017-05-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-05-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-05-04 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2017-05-03 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2017-05-02 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2017-05-01 $0.37 $0.37 $0.36 $0.36 $0.36 5,200
2017-04-28 $0.39 $0.39 $0.39 $0.39 $0.39 16,600
2017-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 800
2017-04-26 $0.39 $0.39 $0.38 $0.39 $0.39 33,700
2017-04-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-04-19 $0.39 $0.39 $0.37 $0.37 $0.37 15,500
2017-04-18 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2017-04-17 $0.38 $0.38 $0.37 $0.38 $0.38 8,200
2017-04-13 $0.39 $0.39 $0.38 $0.38 $0.38 7,500
2017-04-12 $0.39 $0.39 $0.39 $0.39 $0.39 5,500
2017-04-11 $0.40 $0.40 $0.40 $0.40 $0.40 2,600
2017-04-10 $0.39 $0.40 $0.39 $0.39 $0.39 4,500
2017-04-07 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2017-04-06 $0.39 $0.39 $0.39 $0.39 $0.39 100
2017-04-05 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2017-04-04 $0.40 $0.40 $0.40 $0.40 $0.40 15,500
2017-04-03 $0.39 $0.40 $0.39 $0.40 $0.40 11,500
2017-03-31 $0.40 $0.40 $0.40 $0.40 $0.40 500
2017-03-30 $0.40 $0.40 $0.39 $0.39 $0.39 2,900
2017-03-29 $0.39 $0.40 $0.39 $0.40 $0.40 6,700
2017-03-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-03-27 $0.39 $0.39 $0.39 $0.39 $0.39 10,300
2017-03-24 $0.40 $0.40 $0.39 $0.39 $0.39 5,500
2017-03-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-03-22 $0.39 $0.39 $0.39 $0.39 $0.39 6,000
2017-03-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-03-20 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2017-03-17 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2017-03-16 $0.39 $0.39 $0.39 $0.39 $0.39 1,300
2017-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 100
2017-03-14 $0.36 $0.36 $0.36 $0.36 $0.36 4,900
2017-03-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-03-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-03-09 $0.39 $0.39 $0.39 $0.39 $0.39 9,500
2017-03-08 $0.38 $0.39 $0.37 $0.39 $0.39 28,800
2017-03-07 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2017-03-06 $0.27 $0.40 $0.27 $0.38 $0.38 32,200
2017-03-03 $0.40 $0.40 $0.40 $0.40 $0.40 4,700
2017-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 8,000
2017-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 500
2017-02-28 $0.40 $0.40 $0.40 $0.40 $0.40 29,700
2017-02-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 300
2017-02-23 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2017-02-22 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2017-02-21 $0.39 $0.39 $0.38 $0.38 $0.38 4,400
2017-02-17 $0.40 $0.41 $0.40 $0.41 $0.41 37,700
2017-02-16 $0.39 $0.40 $0.39 $0.40 $0.40 3,700
2017-02-15 $0.38 $0.38 $0.38 $0.38 $0.38 100
2017-02-14 $0.38 $0.38 $0.38 $0.38 $0.38 400
2017-02-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-02-09 $0.38 $0.38 $0.38 $0.38 $0.38 2,100
2017-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 3,800
2017-02-06 $0.37 $0.37 $0.37 $0.37 $0.37 1,800
2017-02-03 $0.38 $0.39 $0.37 $0.39 $0.39 62,600
2017-02-02 $0.38 $0.38 $0.38 $0.38 $0.38 3,600
2017-02-01 $0.39 $0.40 $0.39 $0.40 $0.40 6,600
2017-01-31 $0.39 $0.39 $0.39 $0.39 $0.39 300
2017-01-30 $0.38 $0.38 $0.38 $0.38 $0.38 4,400
2017-01-27 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2017-01-26 $0.38 $0.38 $0.38 $0.38 $0.38 17,600
2017-01-25 $0.38 $0.38 $0.38 $0.38 $0.38 1
2017-01-24 $0.38 $0.38 $0.38 $0.38 $0.38 50,000
2017-01-23 $0.39 $0.39 $0.38 $0.38 $0.38 8,000
2017-01-20 $0.38 $0.38 $0.38 $0.38 $0.38 3,100
2017-01-19 $0.39 $0.39 $0.39 $0.39 $0.39 5,500
2017-01-18 $0.42 $0.42 $0.39 $0.39 $0.39 81,500
2017-01-17 $0.42 $0.42 $0.42 $0.42 $0.42 10,000
2017-01-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-01-12 $0.40 $0.42 $0.40 $0.41 $0.41 24,500
2017-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 2,600
2017-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2017-01-09 $0.42 $0.42 $0.42 $0.42 $0.42 7,300
2017-01-06 $0.41 $0.41 $0.41 $0.41 $0.41 7,500
2017-01-05 $0.42 $0.42 $0.40 $0.40 $0.40 600
2017-01-04 $0.40 $0.42 $0.40 $0.42 $0.42 12,500
2017-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2016-12-30 $0.39 $0.41 $0.38 $0.41 $0.41 33,700
2016-12-29 $0.39 $0.41 $0.39 $0.41 $0.41 11,300
2016-12-28 $0.39 $0.41 $0.39 $0.41 $0.41 16,500
2016-12-27 $0.37 $0.39 $0.37 $0.39 $0.39 21,800
2016-12-23 $0.36 $0.38 $0.36 $0.38 $0.38 399,500
2016-12-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-12-21 $0.36 $0.36 $0.36 $0.36 $0.36 600
2016-12-20 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2016-12-19 $0.37 $0.37 $0.36 $0.36 $0.36 20,000
2016-12-16 $0.38 $0.38 $0.37 $0.37 $0.37 29,500
2016-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-14 $0.41 $0.41 $0.38 $0.40 $0.40 7,700
2016-12-13 $0.40 $0.41 $0.39 $0.41 $0.41 21,700
2016-12-12 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2016-12-09 $0.38 $0.38 $0.38 $0.38 $0.38 46,200
2016-12-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-12-07 $0.40 $0.40 $0.39 $0.39 $0.39 22,800
2016-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 4,900
2016-12-05 $0.40 $0.42 $0.40 $0.40 $0.40 15,100
2016-12-02 $0.41 $0.41 $0.41 $0.41 $0.41 500
2016-12-01 $0.38 $0.39 $0.38 $0.39 $0.39 1,300
2016-11-30 $0.40 $0.40 $0.38 $0.38 $0.38 600
2016-11-29 $0.39 $0.39 $0.38 $0.38 $0.38 19,200
2016-11-28 $0.39 $0.39 $0.39 $0.39 $0.39 19,000
2016-11-25 $0.39 $0.39 $0.39 $0.39 $0.39 1,100
2016-11-23 $0.39 $0.39 $0.39 $0.39 $0.39 800
2016-11-22 $0.39 $0.39 $0.38 $0.39 $0.39 416,900
2016-11-21 $0.39 $0.39 $0.38 $0.38 $0.38 15,300
2016-11-18 $0.39 $0.39 $0.38 $0.38 $0.38 26,400
2016-11-17 $0.38 $0.39 $0.38 $0.39 $0.39 200
2016-11-16 $0.42 $0.42 $0.38 $0.38 $0.38 14,300
2016-11-15 $0.38 $0.42 $0.38 $0.42 $0.42 118,800
2016-11-14 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2016-11-11 $0.40 $0.40 $0.39 $0.39 $0.39 15,400
2016-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 1,100
2016-11-07 $0.39 $0.39 $0.39 $0.39 $0.39 2,100
2016-11-04 $0.39 $0.39 $0.39 $0.39 $0.39 13,000
2016-11-03 $0.39 $0.39 $0.39 $0.39 $0.39 800
2016-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2016-11-01 $0.39 $0.42 $0.37 $0.40 $0.40 55,800
2016-10-31 $0.42 $0.42 $0.42 $0.42 $0.42 500
2016-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2016-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-21 $0.36 $0.40 $0.36 $0.40 $0.40 5,100
2016-10-20 $0.41 $0.41 $0.38 $0.39 $0.39 33,500
2016-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-17 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2016-10-14 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2016-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 200
2016-10-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-10-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-10-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-10-06 $0.42 $0.42 $0.42 $0.42 $0.42 300
2016-10-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-10-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-10-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-09-30 $0.42 $0.42 $0.42 $0.42 $0.42 300
2016-09-29 $0.42 $0.42 $0.42 $0.42 $0.42 100
2016-09-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-09-27 $0.39 $0.42 $0.39 $0.42 $0.42 1,200
2016-09-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-09-23 $0.39 $0.42 $0.39 $0.42 $0.42 9,500
2016-09-22 $0.39 $0.42 $0.39 $0.42 $0.42 26,500
2016-09-21 $0.42 $0.42 $0.42 $0.42 $0.42 50
2016-09-20 $0.42 $0.42 $0.42 $0.42 $0.42 30,900
2016-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 8
2016-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 1,100
2016-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 500
2016-09-12 $0.38 $0.42 $0.38 $0.42 $0.42 25,200
2016-09-09 $0.38 $0.42 $0.38 $0.42 $0.42 12,100
2016-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-09-02 $0.39 $0.40 $0.39 $0.40 $0.40 800
2016-09-01 $0.40 $0.40 $0.40 $0.40 $0.40 25
2016-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 1,200
2016-08-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-08-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-08-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-08-25 $0.41 $0.41 $0.41 $0.41 $0.41 9,200
2016-08-24 $0.41 $0.41 $0.41 $0.41 $0.41 400
2016-08-23 $0.41 $0.46 $0.41 $0.44 $0.44 55,200
2016-08-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-08-19 $0.38 $0.38 $0.38 $0.38 $0.38 200
2016-08-18 $0.40 $0.45 $0.40 $0.45 $0.45 300
2016-08-17 $0.43 $0.45 $0.43 $0.45 $0.45 74,900
2016-08-16 $0.43 $0.43 $0.43 $0.43 $0.43 25,000
2016-08-15 $0.43 $0.43 $0.43 $0.43 $0.43 10,100
2016-08-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2016-08-11 $0.45 $0.47 $0.45 $0.47 $0.47 32,100
2016-08-10 $0.45 $0.45 $0.45 $0.45 $0.45 100
2016-08-09 $0.42 $0.46 $0.42 $0.45 $0.45 86,100
2016-08-08 $0.42 $0.42 $0.41 $0.42 $0.42 154,200
2016-08-05 $0.39 $0.42 $0.39 $0.42 $0.42 92,500
2016-08-04 $0.38 $0.42 $0.38 $0.42 $0.42 60,100
2016-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 200
2016-07-29 $0.39 $0.39 $0.36 $0.36 $0.36 1,300
2016-07-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-07-27 $0.36 $0.36 $0.36 $0.36 $0.36 14,000
2016-07-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-07-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-07-22 $0.36 $0.36 $0.36 $0.36 $0.36 100
2016-07-21 $0.36 $0.36 $0.36 $0.36 $0.36 200
2016-07-20 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2016-07-19 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2016-07-18 $0.38 $0.38 $0.38 $0.38 $0.38 500
2016-07-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-07-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-07-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-07-12 $0.36 $0.36 $0.36 $0.36 $0.36 200
2016-07-11 $0.38 $0.38 $0.38 $0.38 $0.38 700
2016-07-08 $0.36 $0.36 $0.36 $0.36 $0.36 6,500
2016-07-07 $0.36 $0.36 $0.36 $0.36 $0.36 6,600
2016-07-06 $0.36 $0.36 $0.36 $0.36 $0.36 11,700
2016-07-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-01 $0.35 $0.35 $0.35 $0.35 $0.35 100
2016-06-30 $0.39 $0.39 $0.36 $0.38 $0.38 6,100
2016-06-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 200
2016-06-27 $0.36 $0.36 $0.35 $0.35 $0.35 2,000
2016-06-24 $0.38 $0.38 $0.35 $0.35 $0.35 26,700
2016-06-23 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2016-06-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-06-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-06-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-06-17 $0.37 $0.37 $0.37 $0.37 $0.37 53
2016-06-16 $0.36 $0.37 $0.36 $0.37 $0.37 3,000
2016-06-15 $0.35 $0.41 $0.30 $0.39 $0.39 39,200
2016-06-14 $0.36 $0.36 $0.36 $0.36 $0.36 600
2016-06-13 $0.36 $0.37 $0.36 $0.37 $0.37 26,900
2016-06-10 $0.37 $0.37 $0.37 $0.37 $0.37 16,200
2016-06-09 $0.38 $0.40 $0.37 $0.40 $0.40 14,200
2016-06-08 $0.41 $0.41 $0.41 $0.41 $0.41 7,300
2016-06-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-06-06 $0.40 $0.41 $0.40 $0.41 $0.41 14,900
2016-06-03 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2016-06-02 $0.38 $0.38 $0.38 $0.38 $0.38 1,300
2016-06-01 $0.39 $0.39 $0.39 $0.39 $0.39 11,700
2016-05-31 $0.40 $0.43 $0.40 $0.41 $0.41 17,600
2016-05-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 15
2016-05-25 $0.40 $0.40 $0.40 $0.40 $0.40 300
2016-05-24 $0.39 $0.39 $0.39 $0.39 $0.39 300
2016-05-23 $0.39 $0.39 $0.39 $0.39 $0.39 100
2016-05-20 $0.40 $0.40 $0.40 $0.40 $0.40 7,100
2016-05-19 $0.40 $0.40 $0.40 $0.40 $0.40 200
2016-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 600
2016-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 2,600
2016-05-12 $0.42 $0.42 $0.39 $0.39 $0.39 2,900
2016-05-11 $0.42 $0.43 $0.42 $0.43 $0.43 11,700
2016-05-10 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2016-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2016-05-06 $0.42 $0.42 $0.41 $0.41 $0.41 1,700
2016-05-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-05-04 $0.42 $0.42 $0.41 $0.41 $0.41 25,400
2016-05-03 $0.38 $0.42 $0.38 $0.42 $0.42 23,600
2016-05-02 $0.38 $0.38 $0.38 $0.38 $0.38 20,000
2016-04-29 $0.42 $0.42 $0.38 $0.38 $0.38 750,500
2016-04-28 $0.42 $0.42 $0.41 $0.41 $0.41 38,100
2016-04-27 $0.44 $0.44 $0.44 $0.44 $0.44 30,000
2016-04-26 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2016-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-22 $0.44 $0.44 $0.44 $0.44 $0.44 100
2016-04-21 $0.41 $0.44 $0.41 $0.44 $0.44 28,000
2016-04-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-04-19 $0.45 $0.45 $0.43 $0.44 $0.44 75,600
2016-04-18 $0.42 $0.42 $0.42 $0.42 $0.42 300
2016-04-15 $0.42 $0.42 $0.42 $0.42 $0.42 500
2016-04-14 $0.41 $0.41 $0.41 $0.41 $0.41 800
2016-04-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-04-12 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2016-04-11 $0.44 $0.46 $0.44 $0.46 $0.46 11,600
2016-04-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-07 $0.45 $0.45 $0.45 $0.45 $0.45 4,500
2016-04-06 $0.41 $0.45 $0.41 $0.45 $0.45 1,700
2016-04-05 $0.41 $0.41 $0.41 $0.41 $0.41 1,300
2016-04-04 $0.43 $0.44 $0.43 $0.44 $0.44 20,600
2016-04-01 $0.43 $0.43 $0.43 $0.43 $0.43 50
2016-03-31 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2016-03-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-03-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-03-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-03-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-03-23 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-03-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-03-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-03-18 $0.38 $0.43 $0.38 $0.43 $0.43 1,700
2016-03-17 $0.45 $0.45 $0.44 $0.44 $0.44 5,200
2016-03-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-03-15 $0.44 $0.45 $0.44 $0.45 $0.45 40,000
2016-03-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-03-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-03-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-03-09 $0.42 $0.42 $0.42 $0.42 $0.42 10,200
2016-03-08 $0.43 $0.43 $0.43 $0.43 $0.43 100
2016-03-07 $0.43 $0.44 $0.38 $0.44 $0.44 77,400
2016-03-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-03-03 $0.38 $0.45 $0.38 $0.45 $0.45 15,300
2016-03-02 $0.45 $0.45 $0.45 $0.45 $0.45 96
2016-03-01 $0.45 $0.45 $0.45 $0.45 $0.45 50
2016-02-29 $0.42 $0.45 $0.37 $0.45 $0.45 30,900
2016-02-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-02-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-02-24 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2016-02-23 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2016-02-22 $0.41 $0.41 $0.41 $0.41 $0.41 400
2016-02-19 $0.44 $0.44 $0.41 $0.41 $0.41 7,500
2016-02-18 $0.45 $0.45 $0.45 $0.45 $0.45 2,300
2016-02-17 $0.40 $0.44 $0.40 $0.44 $0.44 29,100
2016-02-16 $0.41 $0.41 $0.40 $0.40 $0.40 31,300
2016-02-12 $0.44 $0.49 $0.40 $0.49 $0.49 22,900
2016-02-11 $0.40 $0.45 $0.40 $0.45 $0.45 1,900
2016-02-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2016-02-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-05 $0.40 $0.45 $0.40 $0.45 $0.45 27,000
2016-02-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-02-02 $0.45 $0.45 $0.45 $0.45 $0.45 2,600
2016-02-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-01-29 $0.45 $0.45 $0.45 $0.45 $0.45 6,400
2016-01-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-01-27 $0.45 $0.45 $0.45 $0.45 $0.45 100
2016-01-26 $0.40 $0.47 $0.40 $0.45 $0.45 24,200
2016-01-25 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2016-01-22 $0.45 $0.45 $0.40 $0.40 $0.40 8,500
2016-01-21 $0.42 $0.45 $0.42 $0.45 $0.45 4,600
2016-01-20 $0.45 $0.45 $0.43 $0.43 $0.43 18,800
2016-01-19 $0.45 $0.45 $0.43 $0.45 $0.45 11,800
2016-01-15 $0.38 $0.45 $0.38 $0.45 $0.45 23,800
2016-01-14 $0.47 $0.47 $0.37 $0.44 $0.44 8,900
2016-01-13 $0.49 $0.50 $0.38 $0.50 $0.50 121,800
2016-01-12 $0.40 $0.50 $0.40 $0.47 $0.47 175,800
2016-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 700
2016-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 9,300
2016-01-07 $0.40 $0.40 $0.39 $0.39 $0.39 3,700
2016-01-06 $0.40 $0.40 $0.39 $0.40 $0.40 6,900
2016-01-05 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2016-01-04 $0.38 $0.38 $0.38 $0.38 $0.38 2,100
2015-12-31 $0.38 $0.40 $0.38 $0.39 $0.39 16,600
2015-12-30 $0.38 $0.40 $0.37 $0.40 $0.40 24,500
2015-12-29 $0.36 $0.39 $0.36 $0.39 $0.39 11,400
2015-12-28 $0.40 $0.40 $0.37 $0.37 $0.37 15,500
2015-12-24 $0.38 $0.38 $0.38 $0.38 $0.38 9,500
2015-12-23 $0.37 $0.37 $0.37 $0.37 $0.37 4,100
2015-12-22 $0.37 $0.38 $0.36 $0.38 $0.38 34,400
2015-12-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-18 $0.37 $0.37 $0.37 $0.37 $0.37 3,500
2015-12-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-16 $0.34 $0.39 $0.34 $0.37 $0.37 5,300
2015-12-15 $0.37 $0.40 $0.31 $0.39 $0.39 147,500
2015-12-14 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2015-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2015-12-10 $0.38 $0.40 $0.37 $0.37 $0.37 9,400
2015-12-09 $0.37 $0.39 $0.37 $0.39 $0.39 31,000
2015-12-08 $0.37 $0.45 $0.37 $0.45 $0.45 30,000
2015-12-07 $0.39 $0.39 $0.39 $0.39 $0.39 25,000
2015-12-04 $0.38 $0.40 $0.38 $0.39 $0.39 144,600
2015-12-03 $0.38 $0.38 $0.38 $0.38 $0.38 900
2015-12-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-12-01 $0.38 $0.39 $0.38 $0.39 $0.39 10,000
2015-11-30 $0.38 $0.38 $0.37 $0.38 $0.38 28,400
2015-11-27 $0.39 $0.39 $0.38 $0.38 $0.38 50,200
2015-11-25 $0.38 $0.38 $0.38 $0.38 $0.38 1,300
2015-11-24 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2015-11-23 $0.38 $0.38 $0.38 $0.38 $0.38 25,000
2015-11-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-18 $0.38 $0.38 $0.38 $0.38 $0.38 300
2015-11-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-16 $0.38 $0.38 $0.38 $0.38 $0.38 1,300
2015-11-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-11 $0.38 $0.38 $0.38 $0.38 $0.38 200
2015-11-10 $0.38 $0.38 $0.38 $0.38 $0.38 5,200
2015-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 200
2015-11-06 $0.38 $0.38 $0.38 $0.38 $0.38 7,800
2015-11-05 $0.38 $0.40 $0.38 $0.40 $0.40 15,000
2015-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 700
2015-11-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-11-02 $0.40 $0.40 $0.38 $0.38 $0.38 1,300
2015-10-30 $0.40 $0.40 $0.40 $0.40 $0.40 500
2015-10-29 $0.37 $0.40 $0.37 $0.40 $0.40 92,100
2015-10-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2015-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 1,100
2015-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 1,300
2015-10-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-10-20 $0.37 $0.38 $0.37 $0.38 $0.38 3,300
2015-10-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-10-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-10-15 $0.37 $0.37 $0.37 $0.37 $0.37 100
2015-10-14 $0.37 $0.37 $0.37 $0.37 $0.37 1,200
2015-10-13 $0.37 $0.40 $0.37 $0.40 $0.40 26,300
2015-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2015-10-08 $0.38 $0.38 $0.37 $0.37 $0.37 10,700
2015-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-30 $0.40 $0.40 $0.37 $0.40 $0.40 1,100
2015-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2015-09-25 $0.37 $0.37 $0.37 $0.37 $0.37 3,000
2015-09-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-09-23 $0.40 $0.40 $0.37 $0.38 $0.38 23,500
2015-09-22 $0.36 $0.40 $0.36 $0.40 $0.40 7,800
2015-09-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-09-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-09-17 $0.36 $0.36 $0.36 $0.36 $0.36 400
2015-09-16 $0.38 $0.38 $0.34 $0.38 $0.38 5,400
2015-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 500
2015-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2015-09-11 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2015-09-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-09-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2015-09-08 $0.37 $0.44 $0.35 $0.44 $0.44 37,400
2015-09-04 $0.40 $0.42 $0.40 $0.42 $0.42 10,000
2015-09-03 $0.40 $0.40 $0.38 $0.38 $0.38 10,600
2015-09-02 $0.38 $0.40 $0.38 $0.40 $0.40 10,000
2015-09-01 $0.40 $0.40 $0.40 $0.40 $0.40 1,100
2015-08-31 $0.39 $0.39 $0.38 $0.39 $0.39 11,500

Mace Security International Inc (MACE) News Headlines

India's PNB Housing Finance posts Q3 profit rise on lower expenses

None

reuters.com Jan. 25, 2024
Recent Mace Security International Inc (MACE) News
Similar Companies to Mace Security International Inc (MACE) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.