Magellan Gold Corp (MAGE) Exchange: OTCQB

Data as of March 29, 2024

$0.10 ($0.00) 0.00%

Magellan Gold Corp - Daily Information
Click for more stock information on Magellan Gold Corp.
Daily Information Data
Date March 29, 2024
Open $0.10
Previous Close $0.10
High $0.10
Low $0.10
Adjusted Open $0.10
Previous Adjusted Close $0.10
Adjusted High $0.10
Adjusted Low $0.10

About Magellan Gold Corp (MAGE)

Magellan Gold Corporation is focused on the exploration and development of precious metals in North America. Magellan's flagship project is the Center Star Gold Mine in Idaho. We are additionally working to build a collection of interests in operating mines in the Western United States. Our goal going forward will be to achieve production and expand our resource base to achieve greater market recognition for the benefit of our shareholders.

Historical Stock Data for Magellan Gold Corp (MAGE)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 100
2024-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 12,208
2024-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 19
2024-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 165
2024-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 40
2024-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-15 $0.08 $0.12 $0.08 $0.12 $0.12 4,600
2024-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-02 $0.10 $0.12 $0.10 $0.12 $0.12 2,100
2024-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 15,188
2024-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,280
2024-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 2,280
2024-01-12 $0.08 $0.14 $0.08 $0.14 $0.14 73,445
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-09 $0.08 $0.08 $0.07 $0.07 $0.07 55,100
2024-01-08 $0.08 $0.08 $0.07 $0.07 $0.07 25,000
2024-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-12-29 $0.07 $0.08 $0.06 $0.06 $0.06 8,600
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 1
2023-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 1
2023-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,150
2023-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 75
2023-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 11,189
2023-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-05 $0.08 $0.09 $0.08 $0.09 $0.09 1,047
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,445
2023-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-30 $0.10 $0.10 $0.08 $0.08 $0.08 38,401
2023-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 550
2023-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 2
2023-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-14 $0.09 $0.10 $0.09 $0.10 $0.10 400
2023-11-13 $0.08 $0.09 $0.08 $0.08 $0.08 25,100
2023-11-10 $0.09 $0.11 $0.09 $0.11 $0.11 21,800
2023-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 10
2023-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,030
2023-10-26 $0.11 $0.12 $0.11 $0.11 $0.11 13,500
2023-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-20 $0.12 $0.14 $0.12 $0.14 $0.14 1,300
2023-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 100
2023-10-18 $0.13 $0.13 $0.11 $0.11 $0.11 5,500
2023-10-17 $0.08 $0.17 $0.08 $0.17 $0.17 5,517
2023-10-16 $0.08 $0.15 $0.08 $0.15 $0.15 2,205
2023-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-10 $0.05 $0.13 $0.05 $0.13 $0.13 6,500
2023-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-04 $0.10 $0.18 $0.10 $0.18 $0.18 3,010
2023-10-03 $0.10 $0.18 $0.10 $0.18 $0.18 2,009
2023-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-09-28 $0.08 $0.16 $0.08 $0.16 $0.16 8,700
2023-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 28
2023-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 20
2023-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 11
2023-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 100
2023-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 34,325
2023-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 20
2023-08-31 $0.11 $0.18 $0.11 $0.18 $0.18 7,100
2023-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2023-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 57
2023-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-08-16 $0.07 $0.09 $0.07 $0.09 $0.09 25,750
2023-08-15 $0.12 $0.12 $0.10 $0.12 $0.12 28,900
2023-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 40
2023-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,600
2023-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-25 $0.16 $0.17 $0.16 $0.17 $0.17 300
2023-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 300
2023-07-21 $0.12 $0.17 $0.12 $0.17 $0.17 1,100
2023-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-19 $0.12 $0.17 $0.12 $0.17 $0.17 2,972
2023-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 94
2023-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,515
2023-07-10 $0.10 $0.16 $0.10 $0.10 $0.10 8,385
2023-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-07-05 $0.10 $0.10 $0.07 $0.10 $0.10 19,800
2023-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 17,375
2023-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,152
2023-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 100
2023-06-23 $0.13 $0.13 $0.12 $0.12 $0.12 11,784
2023-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 11
2023-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-16 $0.17 $0.18 $0.17 $0.18 $0.18 2,000
2023-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 200
2023-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 220
2023-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-06-08 $0.14 $0.15 $0.14 $0.15 $0.15 200
2023-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 40
2023-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 40
2023-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-23 $0.15 $0.18 $0.15 $0.18 $0.18 961
2023-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-05-17 $0.18 $0.18 $0.13 $0.13 $0.13 528
2023-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 11
2023-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 100
2023-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-04 $0.13 $0.15 $0.13 $0.15 $0.15 7,747
2023-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2023-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 426
2023-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 80
2023-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2023-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 200
2023-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 801
2023-04-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-11 $0.13 $0.18 $0.13 $0.18 $0.18 801
2023-04-10 $0.20 $0.20 $0.11 $0.18 $0.18 30,784
2023-04-06 $0.10 $0.20 $0.10 $0.20 $0.20 8,978
2023-04-05 $0.13 $0.19 $0.13 $0.19 $0.19 15,500
2023-04-04 $0.11 $0.16 $0.11 $0.16 $0.16 10,350
2023-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-29 $0.09 $0.10 $0.09 $0.10 $0.10 600
2023-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,060
2023-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 5,064
2023-03-16 $0.11 $0.11 $0.10 $0.10 $0.10 200
2023-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-06 $0.13 $0.13 $0.10 $0.10 $0.10 1,000
2023-03-03 $0.10 $0.16 $0.10 $0.14 $0.14 7,100
2023-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2023-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 15
2023-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 200
2023-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-10 $0.19 $0.19 $0.11 $0.11 $0.11 2,400
2023-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-02-06 $0.10 $0.17 $0.10 $0.14 $0.14 800
2023-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 100
2023-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 200
2023-01-26 $0.15 $0.15 $0.12 $0.12 $0.12 3,716
2023-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 1
2023-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2023-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-01-03 $0.15 $0.20 $0.15 $0.15 $0.15 950
2022-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-29 $0.16 $0.16 $0.13 $0.13 $0.13 10,200
2022-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 2
2022-12-13 $0.14 $0.20 $0.14 $0.20 $0.20 20,301
2022-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 21
2022-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-12-07 $0.18 $0.20 $0.18 $0.20 $0.20 6,500
2022-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 8,000
2022-12-02 $0.15 $0.18 $0.15 $0.18 $0.18 46,595
2022-12-01 $0.15 $0.16 $0.15 $0.15 $0.15 839
2022-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 600
2022-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 10
2022-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2022-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,850
2022-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-11-08 $0.14 $0.20 $0.14 $0.20 $0.20 300
2022-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 400
2022-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-11-03 $0.14 $0.20 $0.14 $0.20 $0.20 500
2022-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 200
2022-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-31 $0.11 $0.15 $0.11 $0.15 $0.15 200
2022-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-10-25 $0.08 $0.15 $0.08 $0.15 $0.15 70,920
2022-10-24 $0.08 $0.12 $0.08 $0.12 $0.12 400
2022-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-10-19 $0.08 $0.12 $0.08 $0.12 $0.12 25,200
2022-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 50
2022-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 300
2022-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-23 $0.11 $0.22 $0.10 $0.22 $0.22 28,170
2022-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 4,550
2022-09-13 $0.15 $0.22 $0.15 $0.22 $0.22 500
2022-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 60
2022-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 100
2022-08-26 $0.14 $0.19 $0.14 $0.18 $0.18 2,493
2022-08-25 $0.15 $0.24 $0.15 $0.24 $0.24 900
2022-08-24 $0.19 $0.24 $0.19 $0.24 $0.24 429
2022-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 151
2022-08-22 $0.24 $0.24 $0.24 $0.24 $0.24 1
2022-08-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-16 $0.20 $0.24 $0.19 $0.24 $0.24 3,000
2022-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 2,502
2022-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 150
2022-08-10 $0.21 $0.22 $0.21 $0.22 $0.22 1,500
2022-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 5,040
2022-08-05 $0.23 $0.24 $0.23 $0.24 $0.24 6,553
2022-08-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-02 $0.29 $0.29 $0.29 $0.29 $0.29 50
2022-08-01 $0.29 $0.29 $0.29 $0.29 $0.29 5
2022-07-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-07-28 $0.27 $0.29 $0.24 $0.29 $0.29 25,635
2022-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 150
2022-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 50
2022-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2022-07-13 $0.18 $0.30 $0.18 $0.30 $0.30 600
2022-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2022-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 110
2022-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-07-07 $0.19 $0.25 $0.19 $0.25 $0.25 9,100
2022-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-07-01 $0.20 $0.20 $0.15 $0.15 $0.15 10,802
2022-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 54
2022-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-28 $0.11 $0.12 $0.11 $0.12 $0.12 9,559
2022-06-27 $0.06 $0.17 $0.06 $0.17 $0.17 70,910
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-22 $0.06 $0.11 $0.06 $0.06 $0.06 60,100
2022-06-21 $0.06 $0.06 $0.05 $0.06 $0.06 148,671
2022-06-17 $0.06 $0.07 $0.06 $0.07 $0.07 1,000
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-13 $0.11 $0.11 $0.06 $0.06 $0.06 54,516
2022-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 106
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-08 $0.08 $0.08 $0.07 $0.07 $0.07 24,800
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 2
2022-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 22,680
2022-06-02 $0.10 $0.10 $0.08 $0.10 $0.10 46,904
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 6
2022-05-26 $0.10 $0.11 $0.10 $0.11 $0.11 13,900
2022-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2022-05-24 $0.11 $0.13 $0.11 $0.11 $0.11 53,979
2022-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-20 $0.12 $0.15 $0.12 $0.15 $0.15 6,000
2022-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-18 $0.11 $0.18 $0.11 $0.18 $0.18 8,300
2022-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,400
2022-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-13 $0.11 $0.18 $0.11 $0.18 $0.18 1,001
2022-05-12 $0.13 $0.15 $0.11 $0.15 $0.15 11,200
2022-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-09 $0.13 $0.15 $0.13 $0.15 $0.15 500
2022-05-06 $0.15 $0.15 $0.10 $0.11 $0.11 16,100
2022-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-28 $0.24 $0.24 $0.18 $0.18 $0.18 3,900
2022-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-25 $0.22 $0.22 $0.20 $0.20 $0.20 10,000
2022-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-04-20 $0.24 $0.24 $0.20 $0.24 $0.24 1,800
2022-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 1,800
2022-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-04-12 $0.24 $0.25 $0.24 $0.24 $0.24 7,799
2022-04-11 $0.24 $0.26 $0.24 $0.25 $0.25 7,200
2022-04-08 $0.26 $0.26 $0.26 $0.26 $0.26 10,100
2022-04-07 $0.29 $0.29 $0.29 $0.29 $0.29 50
2022-04-06 $0.24 $0.29 $0.24 $0.29 $0.29 1,200
2022-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-04-04 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2022-04-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-31 $0.29 $0.29 $0.29 $0.29 $0.29 1,003
2022-03-30 $0.24 $0.26 $0.24 $0.26 $0.26 300
2022-03-29 $0.25 $0.28 $0.25 $0.28 $0.28 11,900
2022-03-28 $0.26 $0.27 $0.24 $0.27 $0.27 5,850
2022-03-25 $0.29 $0.29 $0.24 $0.29 $0.29 402
2022-03-24 $0.29 $0.29 $0.25 $0.25 $0.25 26,636
2022-03-23 $0.27 $0.27 $0.25 $0.25 $0.25 4,500
2022-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,700
2022-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-18 $0.28 $0.28 $0.26 $0.26 $0.26 7,362
2022-03-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-03-15 $0.30 $0.33 $0.26 $0.26 $0.26 7,362
2022-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2022-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-03-09 $0.27 $0.29 $0.27 $0.29 $0.29 22,100
2022-03-08 $0.32 $0.35 $0.28 $0.30 $0.30 27,700
2022-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 75
2022-03-01 $0.27 $0.30 $0.23 $0.30 $0.30 2,026
2022-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-02-24 $0.27 $0.27 $0.27 $0.27 $0.27 60
2022-02-23 $0.31 $0.31 $0.27 $0.27 $0.27 8,403
2022-02-22 $0.28 $0.28 $0.28 $0.28 $0.28 1
2022-02-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-17 $0.28 $0.28 $0.28 $0.28 $0.28 1
2022-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2022-02-14 $0.33 $0.33 $0.33 $0.33 $0.33 107
2022-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-09 $0.33 $0.33 $0.33 $0.33 $0.33 100
2022-02-08 $0.31 $0.31 $0.31 $0.31 $0.31 825
2022-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-02-03 $0.28 $0.33 $0.28 $0.33 $0.33 1,125
2022-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-28 $0.33 $0.33 $0.28 $0.28 $0.28 2,745
2022-01-27 $0.35 $0.35 $0.31 $0.31 $0.31 8,000
2022-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 750
2022-01-24 $0.35 $0.38 $0.35 $0.38 $0.38 624
2022-01-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-01-20 $0.40 $0.40 $0.38 $0.38 $0.38 6,490
2022-01-19 $0.37 $0.37 $0.37 $0.37 $0.37 2,400
2022-01-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-01-14 $0.37 $0.37 $0.37 $0.37 $0.37 2,400
2022-01-13 $0.39 $0.41 $0.39 $0.41 $0.41 2,700
2022-01-12 $0.50 $0.50 $0.50 $0.50 $0.50 200
2022-01-11 $0.40 $0.49 $0.39 $0.39 $0.39 15,638
2022-01-10 $0.40 $0.50 $0.40 $0.50 $0.50 400
2022-01-07 $0.42 $0.49 $0.39 $0.48 $0.48 3,100
2022-01-06 $0.41 $0.49 $0.39 $0.49 $0.49 3,800
2022-01-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-04 $0.53 $0.53 $0.41 $0.50 $0.50 7,200
2022-01-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-12-31 $0.53 $0.53 $0.53 $0.53 $0.53 300
2021-12-30 $0.50 $0.57 $0.45 $0.57 $0.57 7,200
2021-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 200
2021-12-28 $0.44 $0.49 $0.44 $0.49 $0.49 400
2021-12-27 $0.50 $0.50 $0.41 $0.44 $0.44 8,800
2021-12-23 $0.50 $0.52 $0.42 $0.52 $0.52 6,350
2021-12-22 $0.50 $0.50 $0.50 $0.50 $0.50 26
2021-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 101
2021-12-20 $0.46 $0.50 $0.41 $0.50 $0.50 1,640
2021-12-17 $0.46 $0.57 $0.42 $0.48 $0.48 3,885
2021-12-16 $0.45 $0.46 $0.42 $0.42 $0.42 1,814
2021-12-15 $0.44 $0.47 $0.39 $0.46 $0.46 19,250
2021-12-14 $0.45 $0.57 $0.44 $0.57 $0.57 5,800
2021-12-13 $0.51 $0.52 $0.47 $0.52 $0.52 2,450
2021-12-10 $0.45 $0.52 $0.45 $0.52 $0.52 5,950
2021-12-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-08 $0.49 $0.52 $0.49 $0.52 $0.52 1,651
2021-12-07 $0.45 $0.49 $0.45 $0.49 $0.49 1,460
2021-12-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-02 $0.52 $0.52 $0.52 $0.52 $0.52 150
2021-12-01 $0.53 $0.53 $0.51 $0.51 $0.51 8,000
2021-11-30 $0.57 $0.57 $0.57 $0.57 $0.57 7,936
2021-11-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-11-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-11-24 $0.68 $0.68 $0.68 $0.68 $0.68 100
2021-11-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-11-22 $0.57 $0.57 $0.57 $0.57 $0.57 200
2021-11-19 $0.67 $0.67 $0.57 $0.57 $0.57 13,500
2021-11-18 $0.67 $0.69 $0.67 $0.69 $0.69 5,550
2021-11-17 $0.72 $0.72 $0.72 $0.72 $0.72 100
2021-11-16 $0.67 $0.67 $0.67 $0.67 $0.67 9,500
2021-11-15 $0.78 $0.78 $0.78 $0.78 $0.78 2
2021-11-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-11-11 $0.70 $0.78 $0.67 $0.78 $0.78 1,866
2021-11-10 $0.73 $0.73 $0.73 $0.73 $0.73 100
2021-11-09 $0.67 $0.67 $0.67 $0.67 $0.67 800
2021-11-08 $0.66 $0.76 $0.66 $0.76 $0.76 1,809
2021-11-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-11-04 $0.66 $0.76 $0.66 $0.76 $0.76 1,041
2021-11-03 $0.76 $0.78 $0.72 $0.72 $0.72 5,809
2021-11-02 $0.79 $0.80 $0.73 $0.80 $0.80 17,840
2021-11-01 $0.80 $0.90 $0.77 $0.80 $0.80 17,840
2021-10-29 $0.90 $0.90 $0.90 $0.90 $0.90 26
2021-10-28 $0.90 $0.90 $0.90 $0.90 $0.90 150
2021-10-27 $0.80 $0.85 $0.80 $0.85 $0.85 4,250
2021-10-26 $0.90 $0.90 $0.80 $0.85 $0.85 10,800
2021-10-25 $0.90 $0.90 $0.90 $0.90 $0.90 38
2021-10-22 $0.80 $0.90 $0.80 $0.90 $0.90 1,200
2021-10-21 $0.81 $0.85 $0.80 $0.85 $0.85 4,102
2021-10-20 $0.83 $0.83 $0.83 $0.83 $0.83 100
2021-10-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-10-18 $0.85 $0.93 $0.83 $0.83 $0.83 10,126
2021-10-15 $0.97 $0.98 $0.95 $0.98 $0.98 1,750
2021-10-14 $0.98 $0.98 $0.98 $0.98 $0.98 400
2021-10-13 $0.87 $0.98 $0.87 $0.98 $0.98 1,200
2021-10-12 $0.95 $1.06 $0.88 $0.96 $0.96 8,643
2021-10-11 $0.89 $0.99 $0.85 $0.86 $0.86 6,570
2021-10-08 $1.00 $1.00 $0.95 $1.00 $1.00 2,750
2021-10-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-10-06 $0.98 $1.02 $0.98 $1.01 $1.01 2,200
2021-10-05 $0.99 $0.99 $0.99 $0.99 $0.99 1,001
2021-10-04 $0.97 $1.00 $0.97 $1.00 $1.00 400
2021-10-01 $1.02 $1.02 $0.99 $0.99 $0.99 3,100
2021-09-30 $1.03 $1.03 $1.02 $1.02 $1.02 1,200
2021-09-29 $1.00 $1.03 $0.99 $1.03 $1.03 3,200
2021-09-28 $0.94 $1.01 $0.94 $1.00 $1.00 2,550
2021-09-27 $1.00 $1.03 $1.00 $1.03 $1.03 1,200
2021-09-24 $1.01 $1.03 $1.00 $1.03 $1.03 2,650
2021-09-23 $0.93 $1.03 $0.93 $1.02 $1.02 1,449
2021-09-22 $0.92 $0.95 $0.92 $0.95 $0.95 400
2021-09-21 $0.95 $0.95 $0.95 $0.95 $0.95 525
2021-09-20 $0.93 $0.94 $0.85 $0.94 $0.94 1,525
2021-09-17 $0.92 $0.95 $0.88 $0.95 $0.95 8,200
2021-09-16 $0.98 $1.03 $0.97 $1.01 $1.01 4,921
2021-09-15 $1.02 $1.02 $0.88 $1.00 $1.00 2,100
2021-09-14 $1.02 $1.02 $1.01 $1.01 $1.01 1,900
2021-09-13 $0.87 $1.01 $0.83 $1.01 $1.01 12,300
2021-09-10 $1.02 $1.06 $1.00 $1.06 $1.06 10,130
2021-09-09 $1.02 $1.03 $1.02 $1.03 $1.03 2,333
2021-09-08 $0.97 $1.03 $0.94 $1.03 $1.03 6,309
2021-09-07 $0.94 $1.13 $0.94 $1.12 $1.12 2,034
2021-09-03 $0.95 $1.14 $0.95 $1.10 $1.10 3,857
2021-09-02 $1.00 $1.09 $0.94 $1.08 $1.08 7,232
2021-09-01 $0.99 $1.07 $0.99 $1.07 $1.07 1,300
2021-08-31 $1.05 $1.13 $0.99 $1.08 $1.08 5,628
2021-08-30 $1.06 $1.14 $1.06 $1.07 $1.07 3,099
2021-08-27 $1.10 $1.14 $1.06 $1.09 $1.09 4,500
2021-08-26 $1.10 $1.10 $1.01 $1.09 $1.09 2,093
2021-08-25 $1.08 $1.10 $1.08 $1.08 $1.08 2,478
2021-08-24 $0.96 $1.05 $0.95 $1.05 $1.05 14,211
2021-08-23 $0.95 $0.96 $0.95 $0.96 $0.96 9,508
2021-08-20 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2021-08-19 $0.90 $0.93 $0.86 $0.86 $0.86 8,032
2021-08-18 $0.85 $0.98 $0.85 $0.98 $0.98 1,901
2021-08-17 $1.00 $1.00 $0.83 $0.90 $0.90 23,141
2021-08-16 $1.08 $1.12 $0.96 $1.10 $1.10 3,120
2021-08-13 $0.93 $1.10 $0.93 $1.05 $1.05 5,330
2021-08-12 $0.94 $1.01 $0.92 $1.01 $1.01 1,381
2021-08-11 $0.97 $1.02 $0.97 $1.01 $1.01 2,425
2021-08-10 $1.11 $1.11 $1.11 $1.11 $1.11 1,000
2021-08-09 $0.92 $1.12 $0.92 $1.12 $1.12 461
2021-08-06 $1.02 $1.02 $1.02 $1.02 $1.02 405
2021-08-05 $1.05 $1.05 $1.02 $1.02 $1.02 600
2021-08-04 $1.07 $1.07 $1.00 $1.00 $1.00 800
2021-08-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-08-02 $1.08 $1.08 $1.08 $1.08 $1.08 10
2021-07-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-07-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-07-28 $1.25 $1.25 $1.06 $1.08 $1.08 5,200
2021-07-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-07-26 $1.03 $1.07 $1.03 $1.03 $1.03 2,288
2021-07-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-22 $1.29 $1.29 $1.29 $1.29 $1.29 0
2021-07-21 $1.20 $1.29 $0.86 $1.29 $1.29 1,962
2021-07-20 $1.26 $1.26 $1.08 $1.12 $1.12 3,550
2021-07-19 $1.10 $1.40 $1.00 $1.33 $1.33 9,416
2021-07-16 $1.15 $1.15 $1.08 $1.08 $1.08 1,956
2021-07-15 $1.12 $1.12 $0.96 $0.96 $0.96 3,598
2021-07-14 $1.10 $1.12 $1.00 $1.12 $1.12 6,843
2021-07-13 $0.79 $1.12 $0.79 $1.11 $1.11 15,459
2021-07-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-09 $0.90 $1.00 $0.90 $1.00 $1.00 278
2021-07-08 $0.85 $0.90 $0.85 $0.90 $0.90 3,880
2021-07-07 $0.90 $0.90 $0.79 $0.79 $0.79 1,648
2021-07-06 $0.90 $1.05 $0.90 $1.05 $1.05 2,322
2021-07-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-07-01 $1.03 $1.03 $1.03 $1.03 $1.03 160
2021-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 2,017
2021-06-29 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2021-06-28 $0.99 $0.99 $0.99 $0.99 $0.99 1,340
2021-06-25 $0.79 $1.00 $0.79 $1.00 $1.00 3,835
2021-06-24 $1.00 $1.00 $0.99 $1.00 $1.00 6,015
2021-06-23 $0.87 $0.99 $0.87 $0.99 $0.99 3,380
2021-06-22 $0.86 $0.86 $0.86 $0.86 $0.86 302
2021-06-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-06-18 $0.99 $0.99 $0.99 $0.99 $0.99 120
2021-06-17 $0.95 $0.97 $0.88 $0.88 $0.88 3,279
2021-06-16 $0.95 $1.00 $0.95 $0.96 $0.96 410
2021-06-15 $0.94 $0.94 $0.94 $0.94 $0.94 500
2021-06-14 $0.95 $0.98 $0.91 $0.98 $0.98 3,157
2021-06-11 $0.90 $0.95 $0.90 $0.95 $0.95 6,322
2021-06-10 $0.76 $0.78 $0.76 $0.78 $0.78 1,220
2021-06-09 $0.90 $0.91 $0.90 $0.91 $0.91 1,100
2021-06-08 $0.89 $0.89 $0.82 $0.87 $0.87 780
2021-06-07 $0.95 $0.95 $0.95 $0.95 $0.95 24
2021-06-04 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2021-06-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-01 $0.95 $0.95 $0.95 $0.95 $0.95 95
2021-05-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-05-27 $0.82 $0.95 $0.82 $0.95 $0.95 600
2021-05-26 $0.95 $0.95 $0.95 $0.95 $0.95 10
2021-05-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-05-24 $0.95 $0.95 $0.95 $0.95 $0.95 1
2021-05-21 $0.95 $0.95 $0.95 $0.95 $0.95 545
2021-05-20 $0.82 $0.89 $0.82 $0.89 $0.89 1,000
2021-05-19 $0.93 $0.93 $0.93 $0.93 $0.93 524
2021-05-18 $0.82 $0.91 $0.82 $0.91 $0.91 600
2021-05-17 $0.82 $1.00 $0.82 $0.90 $0.90 2,841
2021-05-14 $0.95 $0.99 $0.95 $0.99 $0.99 800
2021-05-13 $0.95 $0.95 $0.95 $0.95 $0.95 400
2021-05-12 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-05-11 $0.82 $0.95 $0.82 $0.95 $0.95 1,408
2021-05-10 $1.00 $1.00 $0.85 $0.95 $0.95 900
2021-05-07 $0.95 $0.95 $0.95 $0.95 $0.95 850
2021-05-06 $0.95 $0.95 $0.95 $0.95 $0.95 40
2021-05-05 $0.95 $0.95 $0.95 $0.95 $0.95 57
2021-05-04 $0.82 $0.95 $0.82 $0.95 $0.95 2,005
2021-05-03 $0.82 $0.95 $0.82 $0.95 $0.95 1,300
2021-04-30 $0.83 $0.95 $0.82 $0.82 $0.82 1,600
2021-04-29 $0.82 $1.14 $0.82 $0.82 $0.82 2,800
2021-04-28 $0.94 $0.94 $0.83 $0.91 $0.91 1,316
2021-04-27 $0.94 $1.00 $0.88 $0.94 $0.94 3,492
2021-04-26 $0.93 $1.01 $0.91 $1.01 $1.01 552
2021-04-23 $0.89 $0.95 $0.85 $0.91 $0.91 9,362
2021-04-22 $0.89 $1.05 $0.89 $1.05 $1.05 2,100
2021-04-21 $0.94 $1.05 $0.94 $1.05 $1.05 274
2021-04-20 $1.05 $1.05 $0.89 $1.04 $1.04 20,604
2021-04-19 $1.01 $1.05 $0.97 $0.97 $0.97 2,105
2021-04-16 $1.00 $1.00 $1.00 $1.00 $1.00 2,325
2021-04-15 $1.00 $1.08 $1.00 $1.05 $1.05 2,124
2021-04-14 $1.03 $1.08 $1.00 $1.05 $1.05 1,300
2021-04-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-04-12 $1.08 $1.08 $1.05 $1.08 $1.08 1,110
2021-04-09 $1.05 $1.08 $1.05 $1.06 $1.06 2,504
2021-04-08 $1.07 $1.07 $1.03 $1.03 $1.03 5,500
2021-04-07 $1.12 $1.12 $1.03 $1.10 $1.10 2,900
2021-04-06 $1.06 $1.06 $1.00 $1.05 $1.05 6,207
2021-04-05 $1.05 $1.05 $1.02 $1.02 $1.02 1,017
2021-04-01 $1.08 $1.08 $1.08 $1.08 $1.08 300
2021-03-31 $1.03 $1.03 $1.03 $1.03 $1.03 406
2021-03-30 $1.16 $1.18 $1.04 $1.04 $1.04 1,450
2021-03-29 $1.10 $1.16 $1.01 $1.01 $1.01 1,201
2021-03-26 $0.91 $1.17 $0.91 $1.15 $1.15 3,576
2021-03-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-03-24 $1.07 $1.15 $1.02 $1.15 $1.15 13,207
2021-03-23 $1.00 $1.13 $1.00 $1.10 $1.10 23,711
2021-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 97
2021-03-19 $1.00 $1.00 $0.91 $1.00 $1.00 621
2021-03-18 $0.91 $1.00 $0.91 $1.00 $1.00 800
2021-03-17 $1.00 $1.00 $0.95 $0.95 $0.95 1,650
2021-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-03-15 $0.95 $1.00 $0.95 $1.00 $1.00 230
2021-03-12 $1.00 $1.00 $1.00 $1.00 $1.00 631
2021-03-11 $0.98 $0.98 $0.98 $0.98 $0.98 300
2021-03-10 $0.95 $0.96 $0.95 $0.96 $0.96 1,310
2021-03-09 $0.95 $0.95 $0.95 $0.95 $0.95 229
2021-03-08 $0.95 $1.13 $0.95 $1.13 $1.13 1,620
2021-03-05 $1.15 $1.15 $1.15 $1.15 $1.15 310
2021-03-04 $0.95 $1.15 $0.95 $1.15 $1.15 1,000
2021-03-03 $0.95 $0.95 $0.95 $0.95 $0.95 2,150
2021-03-02 $1.00 $1.15 $0.93 $1.15 $1.15 8,366
2021-03-01 $1.09 $1.10 $0.85 $0.90 $0.90 6,395
2021-02-26 $1.02 $1.09 $0.94 $1.09 $1.09 2,230
2021-02-25 $1.10 $1.10 $1.10 $1.10 $1.10 10
2021-02-24 $1.10 $1.10 $1.10 $1.10 $1.10 10
2021-02-23 $1.07 $1.10 $1.02 $1.10 $1.10 6,360
2021-02-22 $1.06 $1.10 $1.02 $1.07 $1.07 11,939
2021-02-19 $1.11 $1.12 $1.04 $1.04 $1.04 8,413
2021-02-18 $1.15 $1.15 $1.12 $1.15 $1.15 750
2021-02-17 $1.15 $1.15 $1.15 $1.15 $1.15 750
2021-02-16 $1.17 $1.18 $1.10 $1.14 $1.14 1,613
2021-02-12 $1.02 $1.24 $1.02 $1.08 $1.08 30,707
2021-02-11 $0.88 $1.00 $0.88 $1.00 $1.00 433
2021-02-10 $0.94 $0.94 $0.92 $0.92 $0.92 806
2021-02-09 $0.92 $0.92 $0.92 $0.92 $0.92 806
2021-02-08 $1.02 $1.02 $0.92 $0.96 $0.96 3,534
2021-02-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-02-04 $0.84 $0.96 $0.81 $0.96 $0.96 3,523
2021-02-03 $1.02 $1.02 $0.84 $0.98 $0.98 2,860
2021-02-02 $0.95 $1.05 $0.92 $1.02 $1.02 3,780
2021-02-01 $0.86 $0.97 $0.86 $0.97 $0.97 2,052
2021-01-29 $0.97 $0.97 $0.96 $0.96 $0.96 501
2021-01-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-01-27 $0.86 $0.86 $0.86 $0.86 $0.86 814
2021-01-26 $0.80 $0.97 $0.80 $0.97 $0.97 3,299
2021-01-25 $0.80 $0.97 $0.80 $0.97 $0.97 967
2021-01-22 $0.80 $0.99 $0.80 $0.99 $0.99 1,382
2021-01-21 $0.80 $0.99 $0.80 $0.99 $0.99 1,718
2021-01-20 $0.80 $0.95 $0.80 $0.95 $0.95 1,910
2021-01-19 $0.80 $0.95 $0.80 $0.95 $0.95 1,310
2021-01-15 $0.78 $0.95 $0.78 $0.88 $0.88 3,035
2021-01-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-01-13 $0.78 $0.89 $0.78 $0.89 $0.89 1,465
2021-01-12 $0.78 $1.00 $0.78 $0.99 $0.99 100
2021-01-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-01-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-01-07 $0.99 $0.99 $0.99 $0.99 $0.99 100
2021-01-06 $0.86 $1.00 $0.85 $1.00 $1.00 4,400
2021-01-05 $0.90 $1.00 $0.90 $1.00 $1.00 2,394
2021-01-04 $0.95 $1.00 $0.95 $1.00 $1.00 1,900
2020-12-31 $0.90 $1.00 $0.90 $1.00 $1.00 615
2020-12-30 $0.90 $1.07 $0.90 $1.05 $1.05 5,300
2020-12-29 $1.03 $1.05 $0.90 $1.03 $1.03 935
2020-12-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-24 $1.05 $1.05 $1.05 $1.05 $1.05 100
2020-12-23 $0.94 $1.07 $0.94 $1.07 $1.07 5,042
2020-12-22 $0.90 $1.00 $0.86 $0.86 $0.86 11,832
2020-12-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-12-18 $0.75 $1.05 $0.75 $1.05 $1.05 2,135
2020-12-17 $0.80 $1.00 $0.75 $1.00 $1.00 11,076
2020-12-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-12-15 $0.95 $0.95 $0.95 $0.95 $0.95 110
2020-12-14 $0.95 $1.05 $0.88 $0.88 $0.88 6,042
2020-12-11 $1.03 $1.03 $0.95 $0.95 $0.95 8,392
2020-12-10 $1.03 $1.05 $1.03 $1.05 $1.05 200
2020-12-09 $1.02 $1.03 $0.75 $0.95 $0.95 12,187
2020-12-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-12-07 $1.01 $1.01 $1.01 $1.01 $1.01 1,600
2020-12-04 $1.03 $1.03 $1.01 $1.01 $1.01 1,235
2020-12-03 $1.05 $1.05 $1.05 $1.05 $1.05 64
2020-12-02 $1.03 $1.05 $1.01 $1.05 $1.05 11,600
2020-12-01 $1.05 $1.05 $1.00 $1.03 $1.03 5,400
2020-11-30 $1.04 $1.04 $1.03 $1.03 $1.03 2,049
2020-11-27 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2020-11-25 $1.01 $1.05 $1.00 $1.05 $1.05 3,900
2020-11-24 $1.05 $1.07 $1.00 $1.01 $1.01 4,067
2020-11-23 $1.01 $1.05 $1.01 $1.05 $1.05 3,055
2020-11-20 $1.05 $1.07 $1.01 $1.01 $1.01 2,400
2020-11-19 $1.07 $1.09 $1.01 $1.05 $1.05 5,500
2020-11-18 $1.09 $1.09 $1.09 $1.09 $1.09 250
2020-11-17 $1.05 $1.09 $1.05 $1.09 $1.09 350
2020-11-16 $1.09 $1.09 $1.09 $1.09 $1.09 15
2020-11-13 $1.01 $1.09 $1.01 $1.09 $1.09 1,790
2020-11-12 $1.05 $1.05 $1.05 $1.05 $1.05 100
2020-11-11 $1.05 $1.07 $1.01 $1.03 $1.03 4,576
2020-11-10 $1.10 $1.14 $1.10 $1.12 $1.12 900
2020-11-09 $1.08 $1.15 $1.06 $1.15 $1.15 4,024
2020-11-06 $1.10 $1.10 $1.10 $1.10 $1.10 101
2020-11-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-11-04 $1.08 $1.13 $1.08 $1.10 $1.10 1,700
2020-11-03 $1.05 $1.10 $1.05 $1.10 $1.10 800
2020-11-02 $1.05 $1.05 $1.05 $1.05 $1.05 100
2020-10-30 $1.08 $1.08 $1.06 $1.06 $1.06 325
2020-10-29 $1.05 $1.05 $1.05 $1.05 $1.05 3,975
2020-10-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-10-27 $1.05 $1.05 $1.03 $1.04 $1.04 5,175
2020-10-26 $1.09 $1.09 $1.09 $1.09 $1.09 100
2020-10-23 $1.03 $1.08 $1.03 $1.08 $1.08 700
2020-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 2,509
2020-10-21 $1.01 $1.05 $1.00 $1.00 $1.00 4,150
2020-10-20 $1.10 $1.10 $1.06 $1.06 $1.06 1,743
2020-10-19 $1.10 $1.14 $1.10 $1.14 $1.14 200
2020-10-16 $1.18 $1.18 $1.15 $1.15 $1.15 1,365
2020-10-15 $1.05 $1.19 $1.00 $1.15 $1.15 11,920
2020-10-14 $1.10 $1.10 $1.06 $1.06 $1.06 735
2020-10-13 $1.08 $1.08 $1.06 $1.06 $1.06 1,012
2020-10-12 $1.15 $1.15 $1.06 $1.10 $1.10 1,338
2020-10-09 $1.13 $1.13 $1.13 $1.13 $1.13 25
2020-10-08 $1.13 $1.14 $1.13 $1.13 $1.13 1,524
2020-10-07 $1.19 $1.19 $1.02 $1.13 $1.13 481
2020-10-06 $1.10 $1.15 $1.02 $1.07 $1.07 3,329
2020-10-05 $1.11 $1.17 $1.11 $1.15 $1.15 3,370
2020-10-02 $1.12 $1.12 $1.11 $1.11 $1.11 225
2020-10-01 $1.12 $1.12 $1.06 $1.06 $1.06 6,707
2020-09-30 $1.20 $1.20 $1.13 $1.13 $1.13 1,800
2020-09-29 $1.23 $1.25 $1.20 $1.20 $1.20 1,364
2020-09-28 $1.30 $1.30 $1.29 $1.29 $1.29 1,300
2020-09-25 $1.25 $1.30 $1.20 $1.30 $1.30 1,440
2020-09-24 $1.33 $1.33 $1.21 $1.30 $1.30 5,700
2020-09-23 $1.35 $1.45 $1.35 $1.36 $1.36 4,683
2020-09-22 $1.27 $1.35 $1.27 $1.30 $1.30 1,860
2020-09-21 $1.41 $1.41 $1.25 $1.25 $1.25 5,086
2020-09-18 $1.53 $1.53 $1.41 $1.53 $1.53 2,941
2020-09-17 $1.48 $1.54 $1.48 $1.50 $1.50 8,686
2020-09-16 $1.40 $1.47 $1.40 $1.47 $1.47 1,440
2020-09-15 $1.32 $1.42 $1.31 $1.40 $1.40 4,600
2020-09-14 $1.32 $1.32 $1.25 $1.32 $1.32 6,764
2020-09-11 $1.38 $1.38 $1.32 $1.32 $1.32 6,600
2020-09-10 $1.55 $1.55 $1.37 $1.37 $1.37 4,810
2020-09-09 $1.49 $1.49 $1.49 $1.49 $1.49 1,600
2020-09-08 $1.45 $1.50 $1.40 $1.40 $1.40 3,130
2020-09-04 $1.46 $1.46 $1.32 $1.40 $1.40 8,668
2020-09-03 $1.55 $1.55 $1.30 $1.35 $1.35 25,209
2020-09-02 $1.54 $1.57 $1.51 $1.57 $1.57 1,390
2020-09-01 $1.42 $1.47 $1.40 $1.40 $1.40 5,043
2020-08-31 $1.51 $1.58 $1.42 $1.42 $1.42 14,950
2020-08-28 $1.58 $1.58 $1.52 $1.55 $1.55 4,258
2020-08-27 $1.66 $1.66 $1.35 $1.52 $1.52 27,441
2020-08-26 $1.60 $1.65 $1.50 $1.65 $1.65 28,766
2020-08-25 $1.57 $1.62 $1.57 $1.62 $1.62 3,834
2020-08-24 $1.62 $1.63 $1.40 $1.50 $1.50 5,040
2020-08-21 $1.61 $1.63 $1.61 $1.63 $1.63 2,960
2020-08-20 $1.60 $1.60 $1.60 $1.60 $1.60 2,590
2020-08-19 $1.55 $1.60 $1.34 $1.59 $1.59 21,314
2020-08-18 $1.52 $1.56 $1.51 $1.56 $1.56 3,450
2020-08-17 $1.52 $1.53 $1.52 $1.52 $1.52 4,133
2020-08-14 $1.48 $1.51 $1.48 $1.51 $1.51 4,214
2020-08-13 $1.50 $1.50 $1.34 $1.40 $1.40 6,757
2020-08-12 $1.57 $1.58 $1.40 $1.45 $1.45 7,916
2020-08-11 $1.57 $1.57 $1.57 $1.57 $1.57 550
2020-08-10 $1.50 $1.57 $1.50 $1.57 $1.57 9,184
2020-08-07 $1.57 $1.57 $1.40 $1.57 $1.57 11,722
2020-08-06 $1.57 $1.57 $1.52 $1.56 $1.56 4,967
2020-08-05 $1.55 $1.57 $1.51 $1.57 $1.57 33,428
2020-08-04 $1.55 $1.55 $1.30 $1.53 $1.53 5,587
2020-08-03 $1.53 $1.54 $1.52 $1.54 $1.54 6,101
2020-07-31 $1.40 $1.53 $1.36 $1.52 $1.52 21,301
2020-07-30 $1.23 $1.23 $1.23 $1.23 $1.23 230
2020-07-29 $1.26 $1.36 $1.25 $1.36 $1.36 3,900
2020-07-28 $1.35 $1.35 $1.30 $1.30 $1.30 1,072
2020-07-27 $1.23 $1.35 $1.23 $1.35 $1.35 1,739
2020-07-24 $1.33 $1.33 $1.33 $1.33 $1.33 10
2020-07-23 $1.32 $1.35 $1.20 $1.33 $1.33 5,010
2020-07-22 $1.23 $1.37 $1.23 $1.32 $1.32 2,000
2020-07-21 $1.37 $1.39 $1.37 $1.37 $1.37 4,700
2020-07-20 $1.37 $1.37 $1.36 $1.36 $1.36 3,400
2020-07-17 $1.30 $1.37 $1.30 $1.36 $1.36 3,000
2020-07-16 $1.28 $1.36 $1.23 $1.36 $1.36 1,500
2020-07-15 $1.29 $1.29 $1.28 $1.29 $1.29 3,400
2020-07-14 $1.29 $1.29 $1.23 $1.29 $1.29 5,800
2020-07-13 $1.36 $1.36 $1.29 $1.29 $1.29 3,500
2020-07-10 $1.25 $1.30 $1.25 $1.30 $1.30 9,600
2020-07-09 $1.32 $1.36 $1.28 $1.28 $1.28 2,800
2020-07-08 $1.15 $1.35 $1.15 $1.28 $1.28 47,700
2020-07-07 $1.12 $1.15 $1.12 $1.15 $1.15 20,200
2020-07-06 $1.07 $1.11 $1.06 $1.11 $1.11 31,300
2020-07-02 $0.90 $1.02 $0.89 $1.02 $1.02 18,139
2020-07-01 $0.80 $0.90 $0.80 $0.85 $0.85 23,045
2020-06-30 $0.80 $0.80 $0.75 $0.75 $0.75 2,700
2020-06-25 $0.80 $0.80 $0.80 $0.80 $0.80 200
2020-06-24 $0.65 $0.65 $0.65 $0.65 $0.65 200
2020-06-23 $0.70 $0.70 $0.70 $0.70 $0.70 80
2020-06-22 $0.81 $0.81 $0.70 $0.70 $0.70 1,580
2020-06-19 $0.65 $0.65 $0.65 $0.65 $0.65 1
2020-06-18 $0.65 $0.65 $0.65 $0.65 $0.65 700
2020-06-17 $0.82 $0.82 $0.65 $0.82 $0.82 504
2020-06-15 $0.65 $0.65 $0.65 $0.65 $0.65 400
2020-06-12 $0.65 $0.84 $0.65 $0.84 $0.84 1,848
2020-06-10 $0.60 $0.82 $0.60 $0.65 $0.65 3,378
2020-06-09 $0.70 $0.79 $0.70 $0.79 $0.79 8,529
2020-06-08 $0.52 $0.70 $0.51 $0.65 $0.65 8,242
2020-06-05 $0.75 $0.75 $0.75 $0.75 $0.75 1,075
2020-06-04 $0.75 $0.75 $0.50 $0.50 $0.50 1,130
2020-06-03 $0.51 $0.51 $0.40 $0.40 $0.40 11,886
2020-06-02 $0.51 $0.56 $0.46 $0.51 $0.51 3,619
2020-05-29 $0.70 $0.70 $0.70 $0.70 $0.70 3,072
2020-05-28 $0.51 $0.51 $0.51 $0.51 $0.51 1,600
2020-05-27 $0.75 $0.75 $0.42 $0.55 $0.55 2,958
2020-05-26 $0.62 $0.75 $0.62 $0.75 $0.75 4,524
2020-05-20 $0.55 $0.55 $0.55 $0.55 $0.55 99
2020-05-19 $0.51 $0.55 $0.51 $0.55 $0.55 8,656
2020-05-18 $0.79 $0.79 $0.44 $0.44 $0.44 1,183
2020-05-14 $0.80 $0.80 $0.80 $0.80 $0.80 20
2020-05-13 $0.65 $0.80 $0.42 $0.80 $0.80 7,360
2020-05-12 $0.60 $0.70 $0.60 $0.70 $0.70 2,700
2020-05-11 $0.60 $0.88 $0.32 $0.87 $0.87 4,600
2020-05-08 $0.75 $0.90 $0.75 $0.85 $0.85 8,663
2020-05-07 $0.69 $0.75 $0.69 $0.75 $0.75 4,917
2020-05-06 $0.70 $0.70 $0.55 $0.70 $0.70 4,649
2020-05-04 $0.65 $0.65 $0.65 $0.65 $0.65 333
2020-05-01 $0.83 $0.83 $0.83 $0.83 $0.83 300
2020-04-30 $0.81 $0.83 $0.81 $0.83 $0.83 200
2020-04-29 $0.50 $0.50 $0.35 $0.50 $0.50 2,752
2020-04-28 $0.40 $0.50 $0.40 $0.50 $0.50 1,510
2020-04-27 $0.40 $0.59 $0.40 $0.52 $0.52 1,815
2020-04-22 $0.35 $0.60 $0.25 $0.40 $0.40 2,883
2020-04-21 $0.35 $0.35 $0.35 $0.35 $0.35 9
2020-04-16 $0.35 $0.35 $0.35 $0.35 $0.35 150
2020-04-14 $0.33 $0.33 $0.33 $0.33 $0.33 4
2020-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 200
2020-04-09 $0.33 $0.33 $0.33 $0.33 $0.33 100
2020-04-08 $0.21 $0.29 $0.21 $0.29 $0.29 3,200
2020-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 200
2020-04-03 $0.35 $0.35 $0.30 $0.30 $0.30 403
2020-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 480
2020-03-31 $0.35 $0.35 $0.35 $0.35 $0.35 2,507
2020-03-27 $0.20 $0.35 $0.20 $0.35 $0.35 500
2020-03-25 $0.30 $0.38 $0.30 $0.38 $0.38 200
2020-03-24 $0.35 $0.38 $0.20 $0.38 $0.38 1,200
2020-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 400
2020-03-20 $0.35 $0.35 $0.25 $0.25 $0.25 9,613
2020-03-19 $0.35 $0.37 $0.35 $0.37 $0.37 7,379
2020-03-18 $0.35 $0.50 $0.35 $0.35 $0.35 1,283
2020-03-17 $0.50 $0.50 $0.38 $0.38 $0.38 2,650
2020-03-16 $0.50 $0.50 $0.38 $0.38 $0.38 2,513
2020-03-13 $0.50 $0.50 $0.38 $0.38 $0.38 3,100
2020-03-11 $0.39 $0.50 $0.39 $0.45 $0.45 2,200
2020-03-09 $0.60 $0.60 $0.60 $0.60 $0.60 150
2020-03-06 $0.49 $0.49 $0.49 $0.49 $0.49 100
2020-03-05 $0.70 $0.70 $0.52 $0.52 $0.52 2,736
2020-03-04 $0.70 $0.70 $0.65 $0.65 $0.65 1,499
2020-03-03 $0.70 $0.70 $0.52 $0.52 $0.52 1,284
2020-03-02 $0.55 $0.67 $0.55 $0.67 $0.67 4,849
2020-02-28 $0.54 $0.55 $0.54 $0.55 $0.55 1,400
2020-02-27 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2020-02-26 $0.62 $0.62 $0.55 $0.62 $0.62 2,150
2020-02-25 $0.60 $0.75 $0.55 $0.65 $0.65 1,800
2020-02-24 $0.55 $0.70 $0.55 $0.70 $0.70 1,201
2020-02-21 $0.85 $0.85 $0.60 $0.75 $0.75 1,810
2020-02-20 $0.80 $0.85 $0.80 $0.84 $0.84 1,470
2020-02-19 $0.90 $0.90 $0.60 $0.85 $0.85 1,800
2020-02-18 $0.75 $0.85 $0.55 $0.85 $0.85 2,700
2020-02-14 $0.65 $0.75 $0.65 $0.75 $0.75 16,790
2020-02-13 $0.55 $0.70 $0.55 $0.70 $0.70 1,310
2020-02-12 $0.75 $0.75 $0.55 $0.74 $0.74 1,400
2020-02-11 $0.68 $0.75 $0.65 $0.65 $0.65 4,734
2020-02-10 $0.55 $0.97 $0.55 $0.73 $0.73 1,521
2020-02-07 $0.75 $0.99 $0.72 $0.99 $0.99 1,100
2020-02-06 $0.99 $0.99 $0.76 $0.99 $0.99 1,290
2020-02-05 $0.76 $0.99 $0.76 $0.76 $0.76 1,890
2020-02-03 $0.80 $0.99 $0.80 $0.99 $0.99 1,100
2020-01-31 $0.97 $0.97 $0.97 $0.97 $0.97 174
2020-01-30 $0.99 $0.99 $0.77 $0.94 $0.94 6,601
2020-01-29 $0.96 $0.99 $0.96 $0.99 $0.99 1,061
2020-01-28 $0.89 $0.99 $0.79 $0.98 $0.98 2,695
2020-01-27 $0.96 $1.02 $0.96 $1.02 $1.02 5,550
2020-01-24 $1.01 $1.03 $0.77 $1.02 $1.02 9,300
2020-01-23 $1.05 $1.05 $1.02 $1.05 $1.05 1,100
2020-01-22 $1.10 $1.15 $1.00 $1.09 $1.09 3,030
2020-01-21 $1.07 $1.18 $1.07 $1.18 $1.18 585
2020-01-17 $1.03 $1.07 $0.90 $1.07 $1.07 3,875
2020-01-16 $1.25 $1.25 $0.91 $1.07 $1.07 7,676
2020-01-15 $0.90 $1.00 $0.75 $0.75 $0.75 2,050
2020-01-14 $1.00 $1.00 $0.98 $1.00 $1.00 4,469
2020-01-13 $1.11 $1.11 $1.00 $1.00 $1.00 1,400
2020-01-10 $1.22 $1.40 $1.08 $1.40 $1.40 1,461
2020-01-09 $1.45 $1.45 $1.20 $1.22 $1.22 1,300
2020-01-08 $1.46 $1.46 $1.19 $1.19 $1.19 200
2020-01-07 $1.30 $1.30 $1.06 $1.18 $1.18 8,000
2020-01-03 $1.13 $1.40 $1.13 $1.40 $1.40 3,487
2020-01-02 $1.35 $1.49 $1.24 $1.49 $1.49 7,803
2019-12-31 $1.10 $1.50 $1.10 $1.23 $1.23 5,294
2019-12-30 $1.39 $1.39 $1.39 $1.39 $1.39 2
2019-12-27 $1.08 $1.39 $1.08 $1.39 $1.39 2,873
2019-12-26 $1.71 $1.71 $1.02 $1.42 $1.42 1,100
2019-12-24 $1.84 $1.84 $1.15 $1.42 $1.42 1,200
2019-12-23 $1.67 $1.67 $1.50 $1.50 $1.50 210
2019-12-20 $1.68 $1.68 $1.49 $1.54 $1.54 5,200
2019-12-18 $1.68 $1.68 $1.46 $1.50 $1.50 2,900
2019-12-17 $1.50 $1.50 $1.50 $1.50 $1.50 790
2019-12-16 $1.68 $1.68 $1.58 $1.60 $1.60 2,400
2019-12-13 $1.63 $1.82 $1.40 $1.60 $1.60 22,832
2019-12-12 $1.77 $1.80 $1.51 $1.80 $1.80 1,810
2019-12-11 $1.79 $1.79 $1.70 $1.70 $1.70 2,925
2019-12-10 $1.56 $1.80 $1.56 $1.80 $1.80 2,616
2019-12-09 $1.55 $1.60 $1.50 $1.56 $1.56 2,200
2019-12-06 $1.56 $1.60 $1.49 $1.49 $1.49 2,808
2019-12-05 $1.62 $1.62 $1.04 $1.39 $1.39 3,500
2019-12-04 $1.58 $1.58 $1.58 $1.58 $1.58 1,000
2019-12-03 $1.49 $1.54 $1.40 $1.49 $1.49 8,000
2019-11-29 $1.04 $1.04 $1.04 $1.04 $1.04 900
2019-11-27 $1.50 $1.50 $1.50 $1.50 $1.50 100
2019-11-26 $1.25 $1.25 $1.25 $1.25 $1.25 430
2019-11-25 $1.09 $1.09 $1.09 $1.09 $1.09 49
2019-11-21 $1.04 $1.09 $1.04 $1.09 $1.09 2,606
2019-11-19 $1.04 $1.05 $1.04 $1.05 $1.05 1,520
2019-11-14 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2019-11-12 $1.15 $1.15 $1.15 $1.15 $1.15 100
2019-11-11 $1.16 $1.16 $1.16 $1.16 $1.16 835
2019-11-06 $1.40 $1.40 $1.40 $1.40 $1.40 80
2019-11-05 $1.40 $1.40 $1.40 $1.40 $1.40 110
2019-11-01 $1.30 $1.30 $1.25 $1.25 $1.25 1,650
2019-10-31 $1.48 $1.48 $1.48 $1.48 $1.48 100
2019-10-30 $1.49 $1.49 $1.49 $1.49 $1.49 350
2019-10-29 $1.25 $1.48 $1.02 $1.48 $1.48 1,370
2019-10-28 $1.50 $1.50 $1.02 $1.37 $1.37 3,110
2019-10-25 $1.60 $1.73 $1.50 $1.73 $1.73 700
2019-10-23 $1.62 $1.62 $1.62 $1.62 $1.62 100
2019-10-22 $1.60 $1.60 $1.60 $1.60 $1.60 2,111
2019-10-18 $1.65 $1.65 $1.60 $1.60 $1.60 400
2019-10-17 $1.60 $1.80 $1.60 $1.80 $1.80 1,811
2019-10-16 $1.63 $1.63 $1.63 $1.63 $1.63 200
2019-10-15 $1.63 $1.63 $1.63 $1.63 $1.63 1
2019-10-14 $1.63 $1.63 $1.63 $1.63 $1.63 14
2019-10-11 $1.63 $1.63 $1.63 $1.63 $1.63 2
2019-10-09 $1.63 $1.63 $1.63 $1.63 $1.63 500
2019-10-02 $1.82 $1.82 $1.50 $1.50 $1.50 2,910
2019-10-01 $2.30 $2.30 $2.30 $2.30 $2.30 60
2019-09-20 $2.30 $2.30 $2.30 $2.30 $2.30 4
2019-09-17 $1.80 $2.30 $1.80 $2.30 $2.30 505
2019-09-16 $2.30 $2.30 $2.30 $2.30 $2.30 85
2019-09-12 $2.30 $2.30 $2.30 $2.30 $2.30 100
2019-09-11 $2.03 $2.03 $1.80 $2.00 $2.00 6,400
2019-09-10 $2.29 $2.29 $2.29 $2.29 $2.29 1
2019-09-09 $2.29 $2.29 $2.29 $2.29 $2.29 40
2019-09-06 $2.29 $2.29 $2.29 $2.29 $2.29 100
2019-09-05 $2.29 $2.29 $2.03 $2.03 $2.03 300
2019-09-04 $2.05 $2.27 $2.03 $2.03 $2.03 1,700
2019-08-29 $2.30 $2.30 $2.30 $2.30 $2.30 100
2019-08-27 $2.29 $2.29 $2.29 $2.29 $2.29 100
2019-08-26 $2.50 $2.50 $2.03 $2.23 $2.23 2,687
2019-08-22 $2.50 $2.50 $2.50 $2.50 $2.50 250
2019-08-20 $2.44 $2.45 $2.44 $2.45 $2.45 419
2019-08-19 $2.38 $2.45 $2.38 $2.38 $2.38 3,910
2019-08-16 $2.37 $2.38 $2.37 $2.37 $2.37 920
2019-08-15 $2.36 $2.36 $2.36 $2.36 $2.36 225
2019-08-14 $2.35 $2.36 $2.27 $2.36 $2.36 850
2019-08-13 $2.30 $2.42 $2.30 $2.42 $2.42 1,232
2019-08-12 $2.29 $2.29 $2.29 $2.29 $2.29 100
2019-08-09 $2.20 $2.27 $2.20 $2.27 $2.27 430
2019-08-08 $2.29 $2.29 $2.29 $2.29 $2.29 100
2019-08-07 $2.27 $2.28 $2.20 $2.27 $2.27 3,680
2019-08-06 $2.12 $2.27 $2.12 $2.27 $2.27 4,350
2019-08-01 $2.11 $2.11 $2.11 $2.11 $2.11 100
2019-07-31 $1.63 $2.00 $1.63 $2.00 $2.00 250
2019-07-29 $2.11 $2.11 $2.00 $2.00 $2.00 650
2019-07-26 $1.77 $2.09 $1.77 $2.09 $2.09 2,348
2019-07-25 $1.86 $1.86 $1.77 $1.77 $1.77 910
2019-07-24 $2.04 $2.04 $2.04 $2.04 $2.04 139
2019-07-23 $1.70 $1.70 $1.70 $1.70 $1.70 100
2019-07-22 $1.70 $1.70 $1.70 $1.70 $1.70 1,643
2019-07-19 $1.70 $1.70 $1.70 $1.70 $1.70 367
2019-07-16 $1.94 $1.94 $1.94 $1.94 $1.94 150
2019-07-15 $1.71 $1.71 $1.71 $1.71 $1.71 202
2019-07-12 $1.95 $1.95 $1.85 $1.85 $1.85 4,346
2019-07-11 $2.06 $2.06 $2.04 $2.04 $2.04 503
2019-07-10 $1.97 $1.97 $1.97 $1.97 $1.97 100
2019-07-09 $1.85 $1.85 $1.85 $1.85 $1.85 4
2019-07-08 $1.87 $1.87 $1.85 $1.85 $1.85 3,129
2019-07-05 $1.95 $1.95 $1.95 $1.95 $1.95 135
2019-07-03 $1.85 $2.09 $1.85 $2.09 $2.09 500
2019-07-02 $2.08 $2.08 $2.08 $2.08 $2.08 150
2019-07-01 $2.00 $2.06 $2.00 $2.06 $2.06 750
2019-06-28 $1.90 $1.90 $1.90 $1.90 $1.90 150
2019-06-26 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2019-06-25 $2.02 $2.06 $2.02 $2.06 $2.06 502
2019-06-24 $2.00 $2.00 $2.00 $2.00 $2.00 218
2019-06-21 $1.90 $1.90 $1.80 $1.80 $1.80 1,330
2019-06-20 $1.96 $1.96 $1.60 $1.60 $1.60 1,753
2019-06-19 $1.41 $1.60 $1.41 $1.60 $1.60 510
2019-06-18 $1.40 $1.40 $1.40 $1.40 $1.40 200
2019-06-13 $1.30 $1.35 $1.30 $1.35 $1.35 300
2019-06-12 $1.60 $1.60 $1.60 $1.60 $1.60 334
2019-06-11 $1.40 $1.40 $1.40 $1.40 $1.40 200
2019-06-10 $1.62 $1.62 $1.40 $1.40 $1.40 900
2019-06-05 $1.60 $1.70 $1.30 $1.60 $1.60 4,300
2019-06-04 $1.85 $1.99 $1.02 $1.21 $1.21 14,800
2019-05-31 $1.87 $1.87 $1.85 $1.85 $1.85 600
2019-05-30 $1.85 $1.85 $1.85 $1.85 $1.85 400
2019-05-24 $1.85 $1.85 $1.85 $1.85 $1.85 45
2019-05-22 $2.09 $2.09 $1.85 $1.85 $1.85 350
2019-05-16 $1.75 $1.75 $1.75 $1.75 $1.75 200
2019-05-15 $2.10 $2.10 $2.10 $2.10 $2.10 50
2019-05-14 $2.09 $2.10 $2.09 $2.10 $2.10 600
2019-05-13 $2.10 $2.10 $2.10 $2.10 $2.10 247
2019-05-10 $2.05 $2.05 $2.05 $2.05 $2.05 250
2019-05-08 $1.70 $1.70 $1.70 $1.70 $1.70 62
2019-05-07 $1.70 $1.70 $1.70 $1.70 $1.70 500
2019-05-02 $2.10 $2.10 $2.10 $2.10 $2.10 50
2019-04-25 $2.10 $2.10 $1.95 $2.10 $2.10 857
2019-04-24 $2.00 $2.10 $2.00 $2.10 $2.10 1,000
2019-04-23 $2.05 $2.05 $2.05 $2.05 $2.05 925
2019-04-22 $1.99 $1.99 $1.99 $1.99 $1.99 12
2019-04-18 $1.70 $1.99 $1.70 $1.99 $1.99 1,878
2019-04-17 $2.18 $2.18 $2.18 $2.18 $2.18 1
2019-04-16 $2.50 $2.81 $2.00 $2.18 $2.18 3,100
2019-04-15 $1.65 $1.65 $1.61 $1.61 $1.61 1,010
2019-04-12 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2019-04-10 $1.95 $1.95 $1.80 $1.80 $1.80 1,000
2019-04-09 $1.95 $1.95 $1.95 $1.95 $1.95 1,000
2019-04-08 $1.90 $1.90 $1.90 $1.90 $1.90 25
2019-04-05 $1.70 $1.90 $1.70 $1.90 $1.90 650
2019-04-04 $1.80 $2.00 $1.80 $2.00 $2.00 2,650
2019-04-03 $1.87 $1.87 $1.87 $1.87 $1.87 250
2019-04-02 $1.95 $1.95 $1.90 $1.90 $1.90 1,200
2019-04-01 $2.00 $2.00 $2.00 $2.00 $2.00 113
2019-03-29 $1.80 $1.80 $1.75 $1.75 $1.75 1,406
2019-03-28 $1.85 $2.00 $1.85 $2.00 $2.00 277
2019-03-27 $1.80 $1.80 $1.80 $1.80 $1.80 313
2019-03-26 $2.00 $2.00 $2.00 $2.00 $2.00 1,050
2019-03-25 $2.00 $2.04 $2.00 $2.04 $2.04 1,100
2019-03-22 $2.10 $2.10 $2.05 $2.05 $2.05 1,300
2019-03-21 $2.10 $2.10 $2.05 $2.05 $2.05 1,999
2019-03-20 $1.55 $2.40 $1.55 $2.40 $2.40 1,301
2019-03-19 $2.00 $2.00 $1.60 $1.60 $1.60 2,015
2019-03-18 $2.20 $2.24 $1.90 $2.00 $2.00 6,429
2019-03-15 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2019-03-14 $2.35 $2.35 $2.20 $2.20 $2.20 1,114
2019-03-13 $2.20 $2.20 $2.20 $2.20 $2.20 446
2019-03-12 $2.15 $2.15 $2.15 $2.15 $2.15 1,000
2019-03-11 $2.15 $2.15 $2.15 $2.15 $2.15 370
2019-03-08 $2.30 $2.30 $1.25 $2.15 $2.15 11,236
2019-03-07 $2.30 $2.40 $2.30 $2.40 $2.40 2,710
2019-03-06 $2.39 $2.40 $2.38 $2.39 $2.39 4,130
2019-03-05 $2.61 $2.61 $2.40 $2.40 $2.40 1,612
2019-03-04 $3.50 $3.50 $2.70 $2.70 $2.70 2,295
2019-03-01 $3.06 $3.10 $2.50 $2.80 $2.80 6,357
2019-02-28 $2.70 $3.05 $2.50 $3.05 $3.05 1,620
2019-02-26 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-02-25 $3.00 $3.20 $3.00 $3.05 $3.05 3,104
2019-02-22 $2.55 $2.55 $2.50 $2.55 $2.55 1,165
2019-02-21 $3.20 $3.20 $2.55 $2.55 $2.55 1,100
2019-02-20 $2.50 $3.01 $2.50 $2.95 $2.95 1,478
2019-02-19 $2.92 $3.80 $2.92 $3.01 $3.01 24,274
2019-02-15 $2.92 $2.92 $2.92 $2.92 $2.92 786
2019-02-14 $2.50 $2.70 $2.50 $2.70 $2.70 2,874
2019-02-13 $2.68 $2.68 $1.29 $2.50 $2.50 16,369
2019-02-12 $2.45 $2.58 $2.45 $2.50 $2.50 6,158
2019-02-11 $2.70 $2.70 $2.48 $2.48 $2.48 3,875
2019-02-08 $2.65 $2.65 $2.60 $2.60 $2.60 593
2019-02-07 $2.75 $2.75 $2.65 $2.65 $2.65 1,050
2019-02-06 $2.92 $2.92 $2.75 $2.75 $2.75 2,445
2019-02-05 $2.75 $3.10 $2.75 $2.77 $2.77 1,550
2019-02-04 $2.50 $2.75 $2.50 $2.60 $2.60 3,018
2019-02-01 $2.90 $3.00 $2.25 $2.72 $2.72 18,744
2019-01-31 $3.00 $3.00 $2.58 $2.90 $2.90 10,265
2019-01-30 $2.03 $2.60 $2.03 $2.60 $2.60 26,401
2019-01-29 $2.03 $2.03 $2.02 $2.02 $2.02 1,556
2019-01-28 $2.03 $2.03 $1.75 $2.00 $2.00 4,144
2019-01-24 $1.90 $2.00 $1.75 $2.00 $2.00 2,796
2019-01-23 $2.03 $2.03 $1.90 $1.90 $1.90 3,182
2019-01-22 $1.64 $2.01 $1.60 $1.85 $1.85 9,467
2019-01-18 $1.70 $1.70 $1.70 $1.70 $1.70 832
2019-01-17 $1.70 $1.70 $1.70 $1.70 $1.70 68
2019-01-16 $1.50 $1.70 $1.10 $1.70 $1.70 6,632
2019-01-15 $1.71 $1.71 $1.71 $1.71 $1.71 1,800
2019-01-14 $1.70 $1.71 $1.70 $1.70 $1.70 4,203
2019-01-11 $1.70 $1.71 $1.07 $1.71 $1.71 9,615
2019-01-10 $1.75 $1.75 $1.60 $1.70 $1.70 5,033
2019-01-09 $1.65 $1.80 $1.60 $1.80 $1.80 10,653
2019-01-08 $1.58 $2.00 $1.50 $1.65 $1.65 5,695
2019-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 147,380
2019-01-03 $0.02 $0.03 $0.02 $0.03 $0.03 273,808
2018-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2018-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 80,742
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2018-12-26 $0.03 $0.03 $0.02 $0.02 $0.02 24,797
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 24,997
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 291,250
2018-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 250,000
2018-12-14 $0.03 $0.03 $0.02 $0.02 $0.02 102,500
2018-12-12 $0.03 $0.03 $0.02 $0.02 $0.02 727,318
2018-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 375
2018-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2018-12-03 $0.03 $0.03 $0.02 $0.02 $0.02 19,715
2018-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 155,560
2018-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 317,039
2018-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 230,000
2018-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 380,000
2018-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 338,700
2018-11-19 $0.03 $0.03 $0.02 $0.02 $0.02 289,000
2018-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 550,000
2018-11-15 $0.02 $0.03 $0.02 $0.03 $0.03 923,495
2018-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,640
2018-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 671,609
2018-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 570,000
2018-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 600
2018-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 350,000
2018-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 280,000
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 18,858
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2018-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 321,000
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 428,000
2018-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 103,000
2018-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 98,000
2018-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 13,142
2018-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 31,510
2018-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 432,081
2018-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 230,029
2018-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 112,970
2018-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 58,366
2018-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 266,439
2018-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 640,000
2018-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 355,800
2018-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 22,650
2018-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2018-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,662,604
2018-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 226,053
2018-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 500,000
2018-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 474,643
2018-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 55,416
2018-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,005
2018-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 304,797
2018-09-07 $0.02 $0.03 $0.02 $0.03 $0.03 366,395
2018-09-05 $0.03 $0.03 $0.02 $0.02 $0.02 802,300
2018-09-04 $0.03 $0.03 $0.02 $0.03 $0.03 37,494
2018-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 99,676
2018-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 380,903
2018-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 134,860
2018-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 645,843
2018-08-27 $0.03 $0.03 $0.02 $0.02 $0.02 409,670
2018-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,004
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 14
2018-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 14,997
2018-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 59,491
2018-08-16 $0.03 $0.03 $0.02 $0.02 $0.02 30,595
2018-08-15 $0.02 $0.03 $0.02 $0.03 $0.03 107,531
2018-08-14 $0.03 $0.03 $0.02 $0.02 $0.02 193,462
2018-08-13 $0.02 $0.03 $0.02 $0.03 $0.03 191,760
2018-08-10 $0.03 $0.03 $0.02 $0.02 $0.02 280,895
2018-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 201,200
2018-08-08 $0.03 $0.03 $0.02 $0.03 $0.03 261,518
2018-08-07 $0.02 $0.03 $0.02 $0.03 $0.03 216,115
2018-08-06 $0.02 $0.03 $0.02 $0.03 $0.03 181,660
2018-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 62,600
2018-08-01 $0.03 $0.03 $0.02 $0.02 $0.02 44,000
2018-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 159,587
2018-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-07-27 $0.02 $0.03 $0.02 $0.03 $0.03 35,547
2018-07-26 $0.02 $0.03 $0.02 $0.03 $0.03 113,886
2018-07-25 $0.02 $0.03 $0.02 $0.02 $0.02 235,000
2018-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 200,171
2018-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2018-07-20 $0.02 $0.03 $0.02 $0.03 $0.03 12,500
2018-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 12,938
2018-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,131
2018-07-13 $0.03 $0.03 $0.02 $0.02 $0.02 100,000
2018-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 195,800
2018-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 19,900
2018-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 13,500
2018-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 24,550
2018-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 100
2018-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-06-27 $0.03 $0.04 $0.03 $0.04 $0.04 46,755
2018-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 38,000
2018-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 25,519
2018-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 90,757
2018-06-21 $0.02 $0.03 $0.02 $0.03 $0.03 70,494
2018-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 28,395
2018-06-19 $0.02 $0.03 $0.02 $0.03 $0.03 40,190
2018-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 11,830
2018-06-15 $0.02 $0.03 $0.02 $0.03 $0.03 75,000
2018-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 50,795
2018-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 42,133
2018-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,385
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 19,745
2018-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,255
2018-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 31,845
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2018-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 500
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 23,700
2018-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 22,350
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2018-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 29,000
2018-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 63,261
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 148,998
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,290
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 40,900
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 16,300
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 503
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 71,512
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,580
2018-04-16 $0.01 $0.02 $0.01 $0.02 $0.02 20,998
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 31,700
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2018-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2018-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,050
2018-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 64,421
2018-03-26 $0.03 $0.03 $0.02 $0.02 $0.02 420,261
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,033
2018-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 23,704
2018-03-20 $0.03 $0.03 $0.02 $0.02 $0.02 268,250
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 216,994
2018-03-13 $0.02 $0.03 $0.02 $0.02 $0.02 95,276
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 301,000
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 58,200
2018-03-08 $0.03 $0.03 $0.02 $0.02 $0.02 279,700
2018-03-07 $0.02 $0.03 $0.02 $0.02 $0.02 1,206,395
2018-03-06 $0.02 $0.04 $0.02 $0.02 $0.02 492,214
2018-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 191,000
2018-03-02 $0.02 $0.03 $0.02 $0.03 $0.03 114,930
2018-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 251,075
2018-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 590,650
2018-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 96,178
2018-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,010
2018-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,700
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 23,833
2018-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 22,700
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 22,300
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 30,372
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 29,100
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 32,165
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 9,100
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 190
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 24,100
2018-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2018-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 18,699
2018-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 114,200
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 12,100
2018-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 12,974
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2018-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 7,260
2018-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,062
2018-01-03 $0.04 $0.04 $0.03 $0.03 $0.03 438,082
2018-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 23,800
2017-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 95,782
2017-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 58,958
2017-12-27 $0.03 $0.04 $0.02 $0.04 $0.04 93,979
2017-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 250
2017-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 106,852
2017-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 115,700
2017-12-20 $0.03 $0.04 $0.03 $0.04 $0.04 40,102
2017-12-19 $0.03 $0.04 $0.03 $0.04 $0.04 13,000
2017-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 20
2017-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 8,427
2017-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-12-11 $0.04 $0.05 $0.04 $0.05 $0.05 36,690
2017-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2017-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2017-12-06 $0.05 $0.05 $0.04 $0.04 $0.04 20,997
2017-12-05 $0.04 $0.05 $0.04 $0.05 $0.05 29,942
2017-12-04 $0.04 $0.06 $0.04 $0.04 $0.04 115,243
2017-12-01 $0.04 $0.05 $0.04 $0.04 $0.04 656,865
2017-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 35,100
2017-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 140
2017-11-28 $0.03 $0.04 $0.03 $0.04 $0.04 22,425
2017-11-27 $0.03 $0.04 $0.03 $0.04 $0.04 32,500
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 17,020
2017-11-22 $0.03 $0.04 $0.03 $0.04 $0.04 23,000
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 140,000
2017-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 10,600
2017-11-17 $0.05 $0.05 $0.04 $0.04 $0.04 25,050
2017-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 13,432
2017-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,476
2017-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,700
2017-11-13 $0.03 $0.05 $0.03 $0.04 $0.04 31,200
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 130
2017-11-08 $0.03 $0.05 $0.03 $0.03 $0.03 68,997
2017-11-07 $0.03 $0.04 $0.03 $0.04 $0.04 42,270
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 50,900
2017-11-03 $0.04 $0.04 $0.03 $0.03 $0.03 58,100
2017-11-02 $0.04 $0.04 $0.03 $0.04 $0.04 45,850
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 38,927
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 52,500
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 14,500
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 200
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 31,400
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 17,144
2017-10-23 $0.05 $0.05 $0.04 $0.04 $0.04 50,057
2017-10-20 $0.04 $0.05 $0.04 $0.04 $0.04 119,412
2017-10-19 $0.04 $0.05 $0.04 $0.04 $0.04 89,193
2017-10-18 $0.05 $0.05 $0.04 $0.04 $0.04 58,399
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-10-16 $0.06 $0.06 $0.04 $0.04 $0.04 356,778
2017-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 49
2017-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 14,997
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 39,100
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 122,184
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 20,664
2017-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 38,046
2017-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 230,450
2017-10-04 $0.07 $0.07 $0.06 $0.07 $0.07 40,796
2017-10-03 $0.06 $0.07 $0.06 $0.07 $0.07 26,000
2017-10-02 $0.06 $0.07 $0.06 $0.07 $0.07 23,846
2017-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 3,811
2017-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 19,000
2017-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 14,670
2017-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,950
2017-09-25 $0.07 $0.07 $0.06 $0.06 $0.06 81,112
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 35,700
2017-09-21 $0.07 $0.07 $0.06 $0.06 $0.06 88,557
2017-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 69,867
2017-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 72,947
2017-09-18 $0.07 $0.08 $0.07 $0.07 $0.07 299,108
2017-09-15 $0.07 $0.08 $0.07 $0.07 $0.07 314,255
2017-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 348,106
2017-09-13 $0.07 $0.08 $0.07 $0.08 $0.08 116,188
2017-09-12 $0.08 $0.08 $0.07 $0.07 $0.07 72,473
2017-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 51,395
2017-09-08 $0.08 $0.09 $0.08 $0.08 $0.08 542,250
2017-09-07 $0.08 $0.09 $0.07 $0.08 $0.08 237,660
2017-09-06 $0.08 $0.09 $0.07 $0.08 $0.08 244,250
2017-09-05 $0.09 $0.09 $0.08 $0.08 $0.08 119,888
2017-09-01 $0.10 $0.10 $0.09 $0.09 $0.09 196,186
2017-08-31 $0.09 $0.10 $0.08 $0.10 $0.10 1,674,222
2017-08-30 $0.09 $0.09 $0.08 $0.08 $0.08 11,600
2017-08-29 $0.08 $0.10 $0.08 $0.08 $0.08 32,000
2017-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 900
2017-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-08-23 $0.10 $0.10 $0.08 $0.08 $0.08 18,500
2017-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 4,099
2017-08-21 $0.10 $0.10 $0.08 $0.08 $0.08 19,390
2017-08-18 $0.10 $0.10 $0.08 $0.08 $0.08 24,997
2017-08-17 $0.09 $0.10 $0.09 $0.09 $0.09 6,788
2017-08-16 $0.10 $0.10 $0.09 $0.09 $0.09 26,628
2017-08-15 $0.08 $0.09 $0.08 $0.09 $0.09 7,550
2017-08-14 $0.10 $0.10 $0.08 $0.10 $0.10 24,120
2017-08-11 $0.08 $0.10 $0.08 $0.08 $0.08 70,195
2017-08-10 $0.10 $0.10 $0.09 $0.09 $0.09 43,000
2017-08-09 $0.09 $0.10 $0.09 $0.10 $0.10 81,257
2017-08-08 $0.10 $0.10 $0.08 $0.09 $0.09 113,650
2017-08-07 $0.10 $0.11 $0.09 $0.10 $0.10 131,985
2017-08-04 $0.10 $0.11 $0.10 $0.10 $0.10 76,700
2017-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 71,722
2017-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 93,075
2017-08-01 $0.11 $0.12 $0.11 $0.11 $0.11 180,411
2017-07-31 $0.11 $0.12 $0.11 $0.11 $0.11 42,003
2017-07-28 $0.11 $0.12 $0.10 $0.11 $0.11 214,606
2017-07-27 $0.13 $0.13 $0.11 $0.12 $0.12 542,244
2017-07-26 $0.13 $0.15 $0.13 $0.13 $0.13 490,603
2017-07-25 $0.16 $0.16 $0.12 $0.13 $0.13 796,990
2017-07-24 $0.17 $0.19 $0.16 $0.16 $0.16 1,955,269
2017-07-21 $0.13 $0.16 $0.13 $0.16 $0.16 1,113,276
2017-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 667,859
2017-07-19 $0.11 $0.13 $0.10 $0.13 $0.13 667,524
2017-07-18 $0.11 $0.12 $0.10 $0.11 $0.11 11,212
2017-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,080
2017-07-14 $0.11 $0.12 $0.10 $0.12 $0.12 21,935
2017-07-13 $0.10 $0.11 $0.10 $0.11 $0.11 41,800
2017-07-12 $0.10 $0.12 $0.10 $0.11 $0.11 113,429
2017-07-11 $0.12 $0.12 $0.10 $0.10 $0.10 40,020
2017-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 4,400
2017-07-07 $0.11 $0.12 $0.10 $0.11 $0.11 128,602
2017-07-06 $0.12 $0.12 $0.11 $0.12 $0.12 142,900
2017-07-05 $0.13 $0.13 $0.11 $0.12 $0.12 114,999
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 42,000
2017-06-30 $0.13 $0.13 $0.11 $0.11 $0.11 146,723
2017-06-29 $0.11 $0.13 $0.11 $0.13 $0.13 228,247
2017-06-28 $0.12 $0.13 $0.11 $0.11 $0.11 431,917
2017-06-27 $0.12 $0.13 $0.11 $0.13 $0.13 277,339
2017-06-26 $0.13 $0.13 $0.12 $0.12 $0.12 38,500
2017-06-23 $0.12 $0.13 $0.11 $0.12 $0.12 279,860
2017-06-22 $0.10 $0.12 $0.09 $0.12 $0.12 451,720
2017-06-21 $0.11 $0.11 $0.10 $0.10 $0.10 153,432
2017-06-20 $0.08 $0.11 $0.07 $0.11 $0.11 382,100
2017-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 80,000
2017-06-13 $0.08 $0.09 $0.08 $0.09 $0.09 124,250
2017-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 61,973
2017-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 24,996
2017-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2017-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 21,100
2017-05-23 $0.07 $0.08 $0.07 $0.07 $0.07 45,458
2017-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2017-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 4,999
2017-05-17 $0.07 $0.09 $0.07 $0.09 $0.09 11,226
2017-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,125
2017-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 600
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 65,000
2017-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 5
2017-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 6,540
2017-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,729
2017-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,800
2017-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-13 $0.07 $0.09 $0.07 $0.09 $0.09 24,800
2017-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2017-04-11 $0.09 $0.09 $0.07 $0.07 $0.07 56,060
2017-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 77,600
2017-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 9,090
2017-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 641
2017-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 6,003
2017-03-22 $0.09 $0.09 $0.07 $0.07 $0.07 7,000
2017-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-03-17 $0.09 $0.09 $0.07 $0.09 $0.09 26,600
2017-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 34,000
2017-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 29,500
2017-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,350
2017-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,200
2017-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-02 $0.07 $0.09 $0.07 $0.09 $0.09 22,000
2017-03-01 $0.09 $0.09 $0.07 $0.07 $0.07 26,802
2017-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-02-27 $0.08 $0.08 $0.07 $0.07 $0.07 41,678
2017-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,902
2017-02-23 $0.08 $0.10 $0.08 $0.10 $0.10 23,999
2017-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 10,378
2017-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-17 $0.09 $0.10 $0.09 $0.10 $0.10 45,940
2017-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 8,532
2017-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 200
2017-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,700
2017-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2017-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 1,428
2017-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 8,692
2017-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 6,692
2017-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2017-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 7,135
2017-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 31,000
2017-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-23 $0.11 $0.11 $0.08 $0.11 $0.11 117,313
2017-01-20 $0.12 $0.13 $0.12 $0.13 $0.13 18,113
2017-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2017-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2017-01-17 $0.12 $0.12 $0.10 $0.10 $0.10 44,472
2017-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 1,770
2017-01-12 $0.14 $0.14 $0.11 $0.11 $0.11 10,671
2017-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 14,000
2017-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 49,300
2017-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-05 $0.17 $0.17 $0.14 $0.14 $0.14 3,815
2017-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 13,500
2016-12-30 $0.22 $0.28 $0.08 $0.15 $0.15 331,034
2016-12-29 $0.20 $0.24 $0.17 $0.20 $0.20 48,180
2016-12-28 $0.15 $0.22 $0.15 $0.22 $0.22 164,300
2016-12-27 $0.13 $0.16 $0.13 $0.13 $0.13 36,923
2016-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 4,999
2016-12-22 $0.10 $0.13 $0.09 $0.13 $0.13 75,395
2016-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 34,995
2016-12-20 $0.13 $0.13 $0.12 $0.12 $0.12 12,499
2016-12-19 $0.13 $0.15 $0.12 $0.12 $0.12 91,506
2016-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 39,140
2016-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 47,595
2016-12-13 $0.14 $0.14 $0.12 $0.12 $0.12 45,244
2016-12-12 $0.13 $0.14 $0.13 $0.14 $0.14 24,995
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2016-12-07 $0.09 $0.09 $0.08 $0.08 $0.08 45,000
2016-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,225
2016-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-02 $0.11 $0.11 $0.10 $0.10 $0.10 40,000
2016-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2016-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 24,899
2016-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-21 $0.17 $0.17 $0.11 $0.11 $0.11 7,150
2016-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 101
2016-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 3,150
2016-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 50
2016-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 600
2016-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-17 $0.12 $0.15 $0.12 $0.12 $0.12 4,950
2016-10-14 $0.14 $0.15 $0.12 $0.12 $0.12 11,650
2016-10-13 $0.12 $0.15 $0.10 $0.15 $0.15 10,200
2016-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-10-07 $0.15 $0.15 $0.12 $0.12 $0.12 500
2016-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 2,070
2016-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-10-04 $0.12 $0.13 $0.12 $0.12 $0.12 16,900
2016-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-30 $0.17 $0.17 $0.16 $0.16 $0.16 2,000
2016-09-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 16,725
2016-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-09-26 $0.11 $0.17 $0.11 $0.17 $0.17 3,200
2016-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,900
2016-09-21 $0.15 $0.15 $0.14 $0.14 $0.14 22,600
2016-09-20 $0.14 $0.14 $0.13 $0.14 $0.14 22,077
2016-09-19 $0.12 $0.14 $0.12 $0.14 $0.14 19,800
2016-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-14 $0.12 $0.13 $0.10 $0.13 $0.13 58,136
2016-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2016-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-06 $0.12 $0.14 $0.12 $0.14 $0.14 10,000
2016-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 9,400
2016-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 9,100
2016-08-29 $0.10 $0.15 $0.10 $0.15 $0.15 10,375
2016-08-26 $0.13 $0.13 $0.09 $0.09 $0.09 196,297
2016-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-22 $0.20 $0.20 $0.13 $0.13 $0.13 3,200
2016-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 3,800
2016-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,950
2016-08-15 $0.15 $0.20 $0.14 $0.14 $0.14 8,200
2016-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-11 $0.18 $0.18 $0.14 $0.14 $0.14 3,000
2016-08-10 $0.15 $0.18 $0.15 $0.18 $0.18 12,317
2016-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2016-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-05 $0.14 $0.19 $0.14 $0.19 $0.19 11,100
2016-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,457
2016-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2016-07-29 $0.16 $0.17 $0.11 $0.13 $0.13 74,100
2016-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 21,771
2016-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-26 $0.16 $0.18 $0.16 $0.18 $0.18 14,500
2016-07-25 $0.22 $0.22 $0.21 $0.21 $0.21 2,500
2016-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-20 $0.16 $0.20 $0.16 $0.20 $0.20 15,200
2016-07-19 $0.19 $0.20 $0.19 $0.20 $0.20 8,400
2016-07-18 $0.22 $0.22 $0.18 $0.18 $0.18 3,400
2016-07-15 $0.20 $0.23 $0.18 $0.23 $0.23 16,700
2016-07-14 $0.22 $0.22 $0.20 $0.21 $0.21 5,579
2016-07-13 $0.23 $0.23 $0.22 $0.22 $0.22 28,333
2016-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 10,997
2016-07-11 $0.27 $0.27 $0.22 $0.26 $0.26 24,400
2016-07-08 $0.27 $0.27 $0.25 $0.27 $0.27 57,505
2016-07-07 $0.25 $0.28 $0.25 $0.26 $0.26 113,673
2016-07-06 $0.25 $0.25 $0.25 $0.25 $0.25 400
2016-07-05 $0.25 $0.25 $0.25 $0.25 $0.25 4,008
2016-07-01 $0.25 $0.25 $0.25 $0.25 $0.25 10,765
2016-06-30 $0.24 $0.35 $0.23 $0.25 $0.25 107,807
2016-06-29 $0.22 $0.23 $0.22 $0.23 $0.23 3,360
2016-06-28 $0.20 $0.22 $0.20 $0.22 $0.22 31,803
2016-06-27 $0.22 $0.22 $0.18 $0.18 $0.18 12,700
2016-06-24 $0.22 $0.22 $0.21 $0.22 $0.22 26,610
2016-06-23 $0.18 $0.22 $0.18 $0.20 $0.20 258,077
2016-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,550
2016-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,111
2016-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 13,800
2016-06-16 $0.19 $0.19 $0.15 $0.15 $0.15 5,600
2016-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-14 $0.16 $0.18 $0.16 $0.18 $0.18 204,071
2016-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 700
2016-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 100
2016-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2016-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2016-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-24 $0.29 $0.29 $0.15 $0.15 $0.15 10,000
2016-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-20 $0.08 $0.11 $0.08 $0.11 $0.11 27,500
2016-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 16,100
2016-05-18 $0.10 $0.13 $0.10 $0.13 $0.13 11,500
2016-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-10 $0.09 $0.09 $0.08 $0.08 $0.08 15,000
2016-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 13,100
2016-04-28 $0.10 $0.10 $0.08 $0.08 $0.08 4,000
2016-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-21 $0.06 $0.09 $0.06 $0.09 $0.09 21,491
2016-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-18 $0.05 $0.06 $0.05 $0.06 $0.06 41,002
2016-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-13 $0.06 $0.08 $0.05 $0.08 $0.08 444,014
2016-04-12 $0.07 $0.08 $0.06 $0.08 $0.08 100,500
2016-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-28 $0.05 $0.06 $0.05 $0.05 $0.05 1,758
2016-03-24 $0.05 $0.05 $0.04 $0.04 $0.04 237,340
2016-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 100
2016-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 208,366
2016-03-10 $0.06 $0.06 $0.05 $0.05 $0.05 268,500
2016-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-03-04 $0.05 $0.06 $0.05 $0.05 $0.05 112,539
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 400,000
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-25 $0.06 $0.06 $0.05 $0.05 $0.05 25,320
2016-02-24 $0.05 $0.06 $0.05 $0.06 $0.06 43,800
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-12 $0.06 $0.06 $0.05 $0.05 $0.05 38,000
2016-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,900
2016-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 11,755
2016-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-01-11 $0.08 $0.08 $0.06 $0.06 $0.06 11,015
2016-01-08 $0.08 $0.08 $0.06 $0.06 $0.06 183,100
2016-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-06 $0.06 $0.07 $0.06 $0.07 $0.07 4,760

Magellan Gold Corp (MAGE) News Headlines

Recent Magellan Gold Corp (MAGE) News
Similar Companies to Magellan Gold Corp (MAGE) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.