ACTIVE INTERNATIONAL ALLOCATION PORTFOLIO CLASS IS (MAIJX) Exchange: NMFQS

Data as of May 16, 2022

$16.81 ($0.12) 0.72%

ACTIVE INTERNATIONAL ALLOCATION PORTFOLIO CLASS IS - Daily Information
Click for more stock information on ACTIVE INTERNATIONAL ALLOCATION PORTFOLIO CLASS IS.
Daily Information Data
Date May 16, 2022
Open $16.81
Previous Close $16.81
High $16.81
Low $16.81
Adjusted Open $16.81
Previous Adjusted Close $16.81
Adjusted High $16.81
Adjusted Low $16.81
Historical Stock Data for ACTIVE INTERNATIONAL ALLOCATION PORTFOLIO CLASS IS (MAIJX)
Date Open High Low Close Adj.Close Volume
2022-04-08 $16.81 $16.81 $16.81 $16.81 $16.81 0
2022-04-07 $16.69 $16.69 $16.69 $16.69 $16.69 0
2022-04-06 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-04-05 $16.94 $16.94 $16.94 $16.94 $16.94 0
2022-04-04 $17.28 $17.28 $17.28 $17.28 $17.28 0
2022-04-01 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-03-31 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-30 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-03-29 $17.09 $17.09 $17.09 $17.09 $17.09 0
2022-03-28 $16.80 $16.80 $16.80 $16.80 $16.80 0
2022-03-25 $16.79 $16.79 $16.79 $16.79 $16.79 0
2022-03-24 $16.85 $16.85 $16.85 $16.85 $16.85 0
2022-03-23 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-03-22 $16.92 $16.92 $16.92 $16.92 $16.92 0
2022-03-21 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-03-18 $16.78 $16.78 $16.78 $16.78 $16.78 0
2022-03-17 $16.52 $16.52 $16.52 $16.52 $16.52 0
2022-03-16 $16.37 $16.37 $16.37 $16.37 $16.37 0
2022-03-15 $15.39 $15.39 $15.39 $15.39 $15.39 0
2022-03-14 $15.34 $15.34 $15.34 $15.34 $15.34 0
2022-03-11 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-03-10 $15.87 $15.87 $15.87 $15.87 $15.87 0
2022-03-09 $16.02 $16.02 $16.02 $16.02 $16.02 0
2022-03-08 $15.42 $15.42 $15.42 $15.42 $15.42 0
2022-03-07 $15.35 $15.35 $15.35 $15.35 $15.35 0
2022-03-04 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-03-03 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-03-02 $16.48 $16.48 $16.48 $16.48 $16.48 0
2022-03-01 $16.33 $16.33 $16.33 $16.33 $16.33 0
2022-02-28 $16.61 $16.61 $16.61 $16.61 $16.61 0
2022-02-25 $16.71 $16.71 $16.71 $16.71 $16.71 0
2022-02-24 $16.27 $16.27 $16.27 $16.27 $16.27 0
2022-02-23 $16.37 $16.37 $16.37 $16.37 $16.37 0
2022-02-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-02-18 $16.74 $16.74 $16.74 $16.74 $16.74 0
2022-02-17 $16.97 $16.97 $16.97 $16.97 $16.97 0
2022-02-16 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-02-15 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-02-14 $16.81 $16.81 $16.81 $16.81 $16.81 0
2022-02-11 $16.99 $16.99 $16.99 $16.99 $16.99 0
2022-02-10 $17.26 $17.26 $17.26 $17.26 $17.26 0
2022-02-09 $17.48 $17.48 $17.48 $17.48 $17.48 0
2022-02-08 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-02-07 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-02-04 $16.97 $16.97 $16.97 $16.97 $16.97 0
2022-02-03 $16.87 $16.87 $16.87 $16.87 $16.87 0
2022-02-02 $17.21 $17.21 $17.21 $17.21 $17.21 0
2022-02-01 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-01-31 $16.97 $16.97 $16.97 $16.97 $16.97 0
2022-01-28 $16.52 $16.52 $16.52 $16.52 $16.52 0
2022-01-27 $16.40 $16.40 $16.40 $16.40 $16.40 0
2022-01-26 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-01-25 $16.73 $16.73 $16.73 $16.73 $16.73 0
2022-01-24 $16.74 $16.74 $16.74 $16.74 $16.74 0
2022-01-21 $17.02 $17.02 $17.02 $17.02 $17.02 0
2022-01-20 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-01-19 $17.39 $17.39 $17.39 $17.39 $17.39 0
2022-01-18 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-01-14 $17.73 $17.73 $17.73 $17.73 $17.73 0
2022-01-13 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-01-12 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-01-11 $17.93 $17.93 $17.93 $17.93 $17.93 0
2022-01-10 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-01-07 $17.68 $17.68 $17.68 $17.68 $17.68 0
2022-01-06 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-01-05 $17.69 $17.69 $17.69 $17.69 $17.69 0
2022-01-04 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-01-03 $17.99 $17.99 $17.99 $17.99 $17.99 0
2021-12-31 $17.91 $17.91 $17.91 $17.91 $17.91 0
2021-12-30 $17.92 $17.92 $17.92 $17.92 $17.92 0
2021-12-29 $17.79 $17.79 $17.79 $17.79 $17.79 0
2021-12-28 $17.88 $17.88 $17.88 $17.88 $17.88 0
2021-12-27 $17.89 $17.89 $17.89 $17.89 $17.89 0
2021-12-23 $17.78 $17.78 $17.78 $17.78 $17.78 0
2021-12-22 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-12-21 $17.48 $17.48 $17.48 $17.48 $17.48 0
2021-12-20 $17.14 $17.14 $17.14 $17.14 $17.14 0
2021-12-17 $17.33 $17.33 $17.33 $17.33 $17.33 0
2021-12-16 $19.02 $19.02 $19.02 $19.02 $17.47 0
2021-12-15 $19.11 $19.11 $19.11 $19.11 $17.56 0
2021-12-14 $19.00 $19.00 $19.00 $19.00 $17.46 0
2021-12-13 $19.15 $19.15 $19.15 $19.15 $17.59 0
2021-12-10 $19.42 $19.42 $19.42 $19.42 $17.84 0
2021-12-09 $19.48 $19.48 $19.48 $19.48 $17.90 0
2021-12-08 $19.65 $19.65 $19.65 $19.65 $18.05 0
2021-12-07 $19.56 $19.56 $19.56 $19.56 $17.97 0
2021-12-06 $19.06 $19.06 $19.06 $19.06 $17.51 0
2021-12-03 $18.90 $18.90 $18.90 $18.90 $17.36 0
2021-12-02 $19.22 $19.22 $19.22 $19.22 $17.66 0
2021-12-01 $19.08 $19.08 $19.08 $19.08 $17.53 0
2021-11-30 $19.27 $19.27 $19.27 $19.27 $17.70 0
2021-11-29 $19.58 $19.58 $19.58 $19.58 $17.99 0
2021-11-26 $19.54 $19.54 $19.54 $19.54 $17.95 0
2021-11-24 $19.96 $19.96 $19.96 $19.96 $18.34 0
2021-11-23 $20.02 $20.02 $20.02 $20.02 $18.39 0
2021-11-22 $20.21 $20.21 $20.21 $20.21 $18.57 0
2021-11-19 $20.53 $20.53 $20.53 $20.53 $18.86 0
2021-11-18 $20.71 $20.71 $20.71 $20.71 $19.03 0
2021-11-17 $20.76 $20.76 $20.76 $20.76 $19.07 0
2021-11-16 $20.86 $20.86 $20.86 $20.86 $19.16 0
2021-11-15 $20.93 $20.93 $20.93 $20.93 $19.23 0
2021-11-12 $21.02 $21.02 $21.02 $21.02 $19.31 0
2021-11-11 $20.86 $20.86 $20.86 $20.86 $19.16 0
2021-11-10 $20.75 $20.75 $20.75 $20.75 $19.06 0
2021-11-09 $20.96 $20.96 $20.96 $20.96 $19.26 0
2021-11-08 $21.03 $21.03 $21.03 $21.03 $19.32 0
2021-11-05 $20.95 $20.95 $20.95 $20.95 $19.25 0
2021-11-04 $20.93 $20.93 $20.93 $20.93 $19.23 0
2021-11-03 $20.91 $20.91 $20.91 $20.91 $19.21 0
2021-11-02 $20.80 $20.80 $20.80 $20.80 $19.11 0
2021-11-01 $20.83 $20.83 $20.83 $20.83 $19.14 0
2021-10-29 $20.57 $20.57 $20.57 $20.57 $18.90 0
2021-10-28 $20.78 $20.78 $20.78 $20.78 $19.09 0
2021-10-27 $20.51 $20.51 $20.51 $20.51 $18.84 0
2021-10-26 $20.75 $20.75 $20.75 $20.75 $19.06 0
2021-10-25 $20.80 $20.80 $20.80 $20.80 $19.11 0
2021-10-22 $20.83 $20.83 $20.83 $20.83 $19.14 0
2021-10-21 $20.83 $20.83 $20.83 $20.83 $19.14 0
2021-10-20 $20.94 $20.94 $20.94 $20.94 $19.24 0
2021-10-19 $20.97 $20.97 $20.97 $20.97 $19.27 0
2021-10-18 $20.77 $20.77 $20.77 $20.77 $19.08 0
2021-10-15 $20.83 $20.83 $20.83 $20.83 $19.14 0
2021-10-14 $20.57 $20.57 $20.57 $20.57 $18.90 0
2021-10-13 $20.36 $20.36 $20.36 $20.36 $18.71 0
2021-10-12 $19.98 $19.98 $19.98 $19.98 $18.36 0
2021-10-11 $19.93 $19.93 $19.93 $19.93 $18.31 0
2021-10-08 $19.97 $19.97 $19.97 $19.97 $18.35 0
2021-10-07 $19.93 $19.93 $19.93 $19.93 $18.31 0
2021-10-06 $19.54 $19.54 $19.54 $19.54 $17.95 0
2021-10-05 $19.80 $19.80 $19.80 $19.80 $18.19 0
2021-10-04 $19.67 $19.67 $19.67 $19.67 $18.07 0
2021-10-01 $19.89 $19.89 $19.89 $19.89 $18.27 0
2021-09-30 $19.81 $19.81 $19.81 $19.81 $18.20 0
2021-09-29 $19.78 $19.78 $19.78 $19.78 $18.17 0
2021-09-28 $19.93 $19.93 $19.93 $19.93 $18.31 0
2021-09-27 $20.45 $20.45 $20.45 $20.45 $18.79 0
2021-09-24 $20.53 $20.53 $20.53 $20.53 $18.86 0
2021-09-23 $20.67 $20.67 $20.67 $20.67 $18.99 0
2021-09-22 $20.41 $20.41 $20.41 $20.41 $18.75 0
2021-09-21 $20.24 $20.24 $20.24 $20.24 $18.60 0
2021-09-20 $20.10 $20.10 $20.10 $20.10 $18.47 0
2021-09-17 $20.51 $20.51 $20.51 $20.51 $18.84 0
2021-09-16 $20.67 $20.67 $20.67 $20.67 $18.99 0
2021-09-15 $20.78 $20.78 $20.78 $20.78 $19.09 0
2021-09-14 $20.75 $20.75 $20.75 $20.75 $19.06 0
2021-09-13 $20.78 $20.78 $20.78 $20.78 $19.09 0
2021-09-10 $20.79 $20.79 $20.79 $20.79 $19.10 0
2021-09-09 $20.76 $20.76 $20.76 $20.76 $19.07 0
2021-09-08 $20.96 $20.96 $20.96 $20.96 $19.26 0
2021-09-07 $21.21 $21.21 $21.21 $21.21 $19.49 0
2021-09-03 $21.16 $21.16 $21.16 $21.16 $19.44 0
2021-09-02 $21.03 $21.03 $21.03 $21.03 $19.32 0
2021-09-01 $20.98 $20.98 $20.98 $20.98 $19.27 0
2021-08-31 $20.77 $20.77 $20.77 $20.77 $19.08 0
2021-08-30 $20.67 $20.67 $20.67 $20.67 $18.99 0
2021-08-27 $20.55 $20.55 $20.55 $20.55 $18.88 0
2021-08-26 $20.35 $20.35 $20.35 $20.35 $18.70 0
2021-08-25 $20.50 $20.50 $20.50 $20.50 $18.83 0
2021-08-24 $20.40 $20.40 $20.40 $20.40 $18.74 0
2021-08-23 $20.13 $20.13 $20.13 $20.13 $18.49 0
2021-08-20 $19.74 $19.74 $19.74 $19.74 $18.14 0
2021-08-19 $19.75 $19.75 $19.75 $19.75 $18.14 0
2021-08-18 $20.04 $20.04 $20.04 $20.04 $18.41 0
2021-08-17 $20.14 $20.14 $20.14 $20.14 $18.50 0
2021-08-16 $20.23 $20.23 $20.23 $20.23 $18.59 0
2021-08-13 $20.52 $20.52 $20.52 $20.52 $18.85 0
2021-08-12 $20.47 $20.47 $20.47 $20.47 $18.81 0
2021-08-11 $20.47 $20.47 $20.47 $20.47 $18.81 0
2021-08-10 $20.42 $20.42 $20.42 $20.42 $18.76 0
2021-08-09 $20.49 $20.49 $20.49 $20.49 $18.82 0
2021-08-06 $20.48 $20.48 $20.48 $20.48 $18.82 0
2021-08-05 $20.58 $20.58 $20.58 $20.58 $18.91 0
2021-08-04 $20.50 $20.50 $20.50 $20.50 $18.83 0
2021-08-03 $20.48 $20.48 $20.48 $20.48 $18.82 0
2021-08-02 $20.50 $20.50 $20.50 $20.50 $18.83 0
2021-07-30 $20.33 $20.33 $20.33 $20.33 $18.68 0
2021-07-29 $20.57 $20.57 $20.57 $20.57 $18.90 0
2021-07-28 $20.28 $20.28 $20.28 $20.28 $18.63 0
2021-07-27 $20.03 $20.03 $20.03 $20.03 $18.40 0
2021-07-26 $20.24 $20.24 $20.24 $20.24 $18.60 0
2021-07-23 $20.34 $20.34 $20.34 $20.34 $18.69 0
2021-07-22 $20.28 $20.28 $20.28 $20.28 $18.63 0
2021-07-21 $20.25 $20.25 $20.25 $20.25 $18.60 0
2021-07-20 $19.90 $19.90 $19.90 $19.90 $18.28 0
2021-07-19 $19.70 $19.70 $19.70 $19.70 $18.10 0
2021-07-16 $20.07 $20.07 $20.07 $20.07 $18.44 0
2021-07-15 $20.38 $20.38 $20.38 $20.38 $18.72 0
2021-07-14 $20.56 $20.56 $20.56 $20.56 $18.89 0
2021-07-13 $20.59 $20.59 $20.59 $20.59 $18.92 0
2021-07-12 $20.54 $20.54 $20.54 $20.54 $18.87 0
2021-07-09 $20.52 $20.52 $20.52 $20.52 $18.85 0
2021-07-08 $20.15 $20.15 $20.15 $20.15 $18.51 0
2021-07-07 $20.48 $20.48 $20.48 $20.48 $18.82 0
2021-07-06 $20.47 $20.47 $20.47 $20.47 $18.81 0
2021-07-02 $20.63 $20.63 $20.63 $20.63 $18.95 0
2021-07-01 $20.50 $20.50 $20.50 $20.50 $18.83 0
2021-06-30 $20.50 $20.50 $20.50 $20.50 $18.83 0
2021-06-29 $20.71 $20.71 $20.71 $20.71 $19.03 0
2021-06-28 $20.71 $20.71 $20.71 $20.71 $19.03 0
2021-06-25 $20.81 $20.81 $20.81 $20.81 $19.12 0
2021-06-24 $20.79 $20.79 $20.79 $20.79 $19.10 0
2021-06-23 $20.53 $20.53 $20.53 $20.53 $18.86 0
2021-06-22 $20.54 $20.54 $20.54 $20.54 $18.87 0
2021-06-21 $20.51 $20.51 $20.51 $20.51 $18.84 0
2021-06-18 $20.32 $20.32 $20.32 $20.32 $18.67 0
2021-06-17 $20.62 $20.62 $20.62 $20.62 $18.94 0
2021-06-16 $20.72 $20.72 $20.72 $20.72 $19.04 0
2021-06-15 $20.87 $20.87 $20.87 $20.87 $19.17 0
2021-06-14 $20.97 $20.97 $20.97 $20.97 $19.27 0
2021-06-11 $21.00 $21.00 $21.00 $21.00 $19.29 0
2021-06-10 $20.96 $20.96 $20.96 $20.96 $19.26 0
2021-06-09 $20.81 $20.81 $20.81 $20.81 $19.12 0
2021-06-08 $20.87 $20.87 $20.87 $20.87 $19.17 0
2021-06-07 $20.88 $20.88 $20.88 $20.88 $19.18 0
2021-06-04 $20.93 $20.93 $20.93 $20.93 $19.23 0
2021-06-03 $20.70 $20.70 $20.70 $20.70 $19.02 0
2021-06-02 $20.94 $20.94 $20.94 $20.94 $19.24 0
2021-06-01 $20.91 $20.91 $20.91 $20.91 $19.21 0
2021-05-28 $20.77 $20.77 $20.77 $20.77 $19.08 0
2021-05-27 $20.63 $20.63 $20.63 $20.63 $18.95 0
2021-05-26 $20.43 $20.43 $20.43 $20.43 $18.77 0
2021-05-25 $20.42 $20.42 $20.42 $20.42 $18.76 0
2021-05-24 $20.44 $20.44 $20.44 $20.44 $18.78 0
2021-05-21 $20.26 $20.26 $20.26 $20.26 $18.61 0
2021-05-20 $20.30 $20.30 $20.30 $20.30 $18.65 0
2021-05-19 $19.88 $19.88 $19.88 $19.88 $18.26 0
2021-05-18 $20.12 $20.12 $20.12 $20.12 $18.48 0
2021-05-17 $20.00 $20.00 $20.00 $20.00 $18.37 0
2021-05-14 $19.99 $19.99 $19.99 $19.99 $18.37 0
2021-05-13 $19.50 $19.50 $19.50 $19.50 $17.92 0
2021-05-12 $19.57 $19.57 $19.57 $19.57 $17.98 0
2021-05-11 $20.06 $20.06 $20.06 $20.06 $18.43 0
2021-05-10 $20.14 $20.14 $20.14 $20.14 $18.50 0
2021-05-07 $20.50 $20.50 $20.50 $20.50 $18.83 0
2021-05-06 $20.22 $20.22 $20.22 $20.22 $18.58 0
2021-05-05 $20.12 $20.12 $20.12 $20.12 $18.48 0
2021-05-04 $19.92 $19.92 $19.92 $19.92 $18.30 0
2021-05-03 $20.27 $20.27 $20.27 $20.27 $18.62 0
2021-04-30 $20.12 $20.12 $20.12 $20.12 $18.48 0
2021-04-29 $20.45 $20.45 $20.45 $20.45 $18.79 0
2021-04-28 $20.57 $20.57 $20.57 $20.57 $18.90 0
2021-04-27 $20.54 $20.54 $20.54 $20.54 $18.87 0
2021-04-26 $20.62 $20.62 $20.62 $20.62 $18.94 0
2021-04-23 $20.37 $20.37 $20.37 $20.37 $18.71 0
2021-04-22 $20.07 $20.07 $20.07 $20.07 $18.44 0
2021-04-21 $20.05 $20.05 $20.05 $20.05 $18.42 0
2021-04-20 $19.79 $19.79 $19.79 $19.79 $18.18 0
2021-04-19 $20.16 $20.16 $20.16 $20.16 $18.52 0
2021-04-16 $20.26 $20.26 $20.26 $20.26 $18.61 0
2021-04-15 $20.19 $20.19 $20.19 $20.19 $18.55 0
2021-04-14 $20.02 $20.02 $20.02 $20.02 $18.39 0
2021-04-13 $19.87 $19.87 $19.87 $19.87 $18.26 0
2021-04-12 $19.79 $19.79 $19.79 $19.79 $18.18 0
2021-04-09 $20.05 $20.05 $20.05 $20.05 $18.42 0
2021-04-08 $20.09 $20.09 $20.09 $20.09 $18.46 0
2021-04-07 $19.85 $19.85 $19.85 $19.85 $18.24 0
2021-04-06 $19.98 $19.98 $19.98 $19.98 $18.36 0
2021-04-05 $19.84 $19.84 $19.84 $19.84 $18.23 0
2021-04-01 $19.65 $19.65 $19.65 $19.65 $18.05 0
2021-03-31 $19.17 $19.17 $19.17 $19.17 $17.61 0
2021-03-30 $19.12 $19.12 $19.12 $19.12 $17.57 0
2021-03-29 $18.99 $18.99 $18.99 $18.99 $17.45 0
2021-03-26 $19.12 $19.12 $19.12 $19.12 $17.57 0
2021-03-25 $18.76 $18.76 $18.76 $18.76 $17.24 0
2021-03-24 $18.72 $18.72 $18.72 $18.72 $17.20 0
2021-03-23 $19.05 $19.05 $19.05 $19.05 $17.50 0
2021-03-22 $19.38 $19.38 $19.38 $19.38 $17.80 0
2021-03-19 $19.32 $19.32 $19.32 $19.32 $17.75 0
2021-03-18 $19.33 $19.33 $19.33 $19.33 $17.76 0
2021-03-17 $19.67 $19.67 $19.67 $19.67 $18.07 0
2021-03-16 $19.69 $19.69 $19.69 $19.69 $18.09 0
2021-03-15 $19.64 $19.64 $19.64 $19.64 $18.04 0
2021-03-12 $19.65 $19.65 $19.65 $19.65 $18.05 0
2021-03-11 $19.74 $19.74 $19.74 $19.74 $18.14 0
2021-03-10 $19.29 $19.29 $19.29 $19.29 $17.72 0
2021-03-09 $19.33 $19.33 $19.33 $19.33 $17.76 0
2021-03-08 $18.89 $18.89 $18.89 $18.89 $17.35 0
2021-03-05 $19.27 $19.27 $19.27 $19.27 $17.70 0
2021-03-04 $19.11 $19.11 $19.11 $19.11 $17.56 0
2021-03-03 $19.58 $19.58 $19.58 $19.58 $17.99 0
2021-03-02 $19.71 $19.71 $19.71 $19.71 $18.11 0
2021-03-01 $19.78 $19.78 $19.78 $19.78 $18.17 0
2021-02-26 $19.31 $19.31 $19.31 $19.31 $17.74 0
2021-02-25 $19.65 $19.65 $19.65 $19.65 $18.05 0
2021-02-24 $20.12 $20.12 $20.12 $20.12 $18.48 0
2021-02-23 $20.06 $20.06 $20.06 $20.06 $18.43 0
2021-02-22 $20.07 $20.07 $20.07 $20.07 $18.44 0
2021-02-19 $20.32 $20.32 $20.32 $20.32 $18.67 0
2021-02-18 $20.06 $20.06 $20.06 $20.06 $18.43 0
2021-02-17 $20.13 $20.13 $20.13 $20.13 $18.49 0
2021-02-16 $20.37 $20.37 $20.37 $20.37 $18.71 0
2021-02-12 $20.13 $20.13 $20.13 $20.13 $18.49 0
2021-02-11 $20.03 $20.03 $20.03 $20.03 $18.40 0
2021-02-10 $19.87 $19.87 $19.87 $19.87 $18.26 0
2021-02-09 $19.92 $19.92 $19.92 $19.92 $18.30 0
2021-02-08 $19.82 $19.82 $19.82 $19.82 $18.21 0
2021-02-05 $19.73 $19.73 $19.73 $19.73 $18.13 0
2021-02-04 $19.55 $19.55 $19.55 $19.55 $17.96 0
2021-02-03 $19.49 $19.49 $19.49 $19.49 $17.91 0
2021-02-02 $19.41 $19.41 $19.41 $19.41 $17.83 0
2021-02-01 $19.18 $19.18 $19.18 $19.18 $17.62 0
2021-01-29 $18.86 $18.86 $18.86 $18.86 $17.33 0
2021-01-28 $19.20 $19.20 $19.20 $19.20 $17.64 0
2021-01-27 $18.89 $18.89 $18.89 $18.89 $17.35 0
2021-01-26 $19.41 $19.41 $19.41 $19.41 $17.83 0
2021-01-25 $19.56 $19.56 $19.56 $19.56 $17.97 0
2021-01-22 $19.67 $19.67 $19.67 $19.67 $18.07 0
2021-01-21 $19.79 $19.79 $19.79 $19.79 $18.18 0
2021-01-20 $19.80 $19.80 $19.80 $19.80 $18.19 0
2021-01-19 $19.66 $19.66 $19.66 $19.66 $18.06 0
2021-01-15 $19.38 $19.38 $19.38 $19.38 $17.80 0
2021-01-14 $19.68 $19.68 $19.68 $19.68 $18.08 0
2021-01-13 $19.53 $19.53 $19.53 $19.53 $17.94 0
2021-01-12 $19.55 $19.55 $19.55 $19.55 $17.96 0
2021-01-11 $19.43 $19.43 $19.43 $19.43 $17.85 0
2021-01-08 $19.67 $19.67 $19.67 $19.67 $18.07 0
2021-01-07 $19.48 $19.48 $19.48 $19.48 $17.90 0
2021-01-06 $19.34 $19.34 $19.34 $19.34 $17.77 0
2021-01-05 $19.38 $19.38 $19.38 $19.38 $17.80 0
2021-01-04 $19.04 $19.04 $19.04 $19.04 $17.49 0
2020-12-31 $19.04 $19.04 $19.04 $19.04 $17.49 0
2020-12-30 $19.12 $19.12 $19.12 $19.12 $17.57 0
2020-12-29 $18.94 $18.94 $18.94 $18.94 $17.40 0
2020-12-28 $18.72 $18.72 $18.72 $18.72 $17.20 0
2020-12-24 $18.73 $18.73 $18.73 $18.73 $17.21 0
2020-12-23 $18.73 $18.73 $18.73 $18.73 $17.21 0
2020-12-22 $18.58 $18.58 $18.58 $18.58 $17.07 0
2020-12-21 $18.59 $18.59 $18.59 $18.59 $17.08 0
2020-12-18 $18.83 $18.83 $18.83 $18.83 $17.30 0
2020-12-17 $18.85 $18.85 $18.85 $18.85 $17.32 0
2020-12-16 $18.61 $18.61 $18.61 $18.61 $17.10 0
2020-12-15 $18.46 $18.46 $18.46 $18.46 $16.95 0
2020-12-14 $18.35 $18.35 $18.35 $18.35 $16.85 0
2020-12-11 $18.37 $18.37 $18.37 $18.37 $16.87 0
2020-12-10 $18.48 $18.48 $18.48 $18.48 $16.97 0
2020-12-09 $18.44 $18.44 $18.44 $18.44 $16.93 0
2020-12-08 $18.47 $18.47 $18.47 $18.47 $16.96 0
2020-12-07 $18.41 $18.41 $18.41 $18.41 $16.91 0
2020-12-04 $18.45 $18.45 $18.45 $18.45 $16.94 0
2020-12-03 $18.14 $18.14 $18.14 $18.14 $16.66 0
2020-12-02 $17.98 $17.98 $17.98 $17.98 $16.51 0
2020-12-01 $17.94 $17.94 $17.94 $17.94 $16.48 0
2020-11-30 $17.65 $17.65 $17.65 $17.65 $16.21 0
2020-11-27 $17.81 $17.81 $17.81 $17.81 $16.36 0
2020-11-25 $17.63 $17.63 $17.63 $17.63 $16.19 0
2020-11-24 $17.61 $17.61 $17.61 $17.61 $16.17 0
2020-11-23 $17.47 $17.47 $17.47 $17.47 $16.04 0
2020-11-20 $17.42 $17.42 $17.42 $17.42 $16.00 0
2020-11-19 $17.28 $17.28 $17.28 $17.28 $15.87 0
2020-11-18 $17.17 $17.17 $17.17 $17.17 $15.77 0
2020-11-17 $17.31 $17.31 $17.31 $17.31 $15.90 0
2020-11-16 $17.39 $17.39 $17.39 $17.39 $15.97 0
2020-11-13 $17.22 $17.22 $17.22 $17.22 $15.81 0
2020-11-12 $17.00 $17.00 $17.00 $17.00 $15.61 0
2020-11-11 $17.08 $17.08 $17.08 $17.08 $15.69 0
2020-11-10 $16.87 $16.87 $16.87 $16.87 $15.49 0
2020-11-09 $17.07 $17.07 $17.07 $17.07 $15.68 0
2020-11-06 $16.81 $16.81 $16.81 $16.81 $15.44 0
2020-11-05 $16.70 $16.70 $16.70 $16.70 $15.34 0
2020-11-04 $16.27 $16.27 $16.27 $16.27 $14.94 0
2020-11-03 $16.00 $16.00 $16.00 $16.00 $14.69 0
2020-11-02 $15.70 $15.70 $15.70 $15.70 $14.42 0
2020-10-30 $15.48 $15.48 $15.48 $15.48 $14.22 0
2020-10-29 $15.68 $15.68 $15.68 $15.68 $14.40 0
2020-10-28 $15.54 $15.54 $15.54 $15.54 $14.27 0
2020-10-27 $16.00 $16.00 $16.00 $16.00 $14.69 0
2020-10-26 $15.96 $15.96 $15.96 $15.96 $14.66 0
2020-10-23 $16.21 $16.21 $16.21 $16.21 $14.89 0
2020-10-22 $16.09 $16.09 $16.09 $16.09 $14.78 0
2020-10-21 $16.10 $16.10 $16.10 $16.10 $14.79 0
2020-10-20 $16.10 $16.10 $16.10 $16.10 $14.79 0
2020-10-19 $15.91 $15.91 $15.91 $15.91 $14.61 0
2020-10-16 $15.95 $15.95 $15.95 $15.95 $14.65 0
2020-10-15 $15.93 $15.93 $15.93 $15.93 $14.63 0
2020-10-14 $16.11 $16.11 $16.11 $16.11 $14.79 0
2020-10-13 $16.18 $16.18 $16.18 $16.18 $14.86 0
2020-10-12 $16.28 $16.28 $16.28 $16.28 $14.95 0
2020-10-09 $16.18 $16.18 $16.18 $16.18 $14.86 0
2020-10-08 $16.00 $16.00 $16.00 $16.00 $14.69 0
2020-10-07 $15.85 $15.85 $15.85 $15.85 $14.56 0
2020-10-06 $15.66 $15.66 $15.66 $15.66 $14.38 0
2020-10-05 $15.76 $15.76 $15.76 $15.76 $14.47 0
2020-10-02 $15.53 $15.53 $15.53 $15.53 $14.26 0
2020-10-01 $15.70 $15.70 $15.70 $15.70 $14.42 0
2020-09-30 $15.59 $15.59 $15.59 $15.59 $14.32 0
2020-09-29 $15.59 $15.59 $15.59 $15.59 $14.32 0
2020-09-28 $15.56 $15.56 $15.56 $15.56 $14.29 0
2020-09-25 $15.32 $15.32 $15.32 $15.32 $14.07 0
2020-09-24 $15.23 $15.23 $15.23 $15.23 $13.99 0
2020-09-23 $15.24 $15.24 $15.24 $15.24 $14.00 0
2020-09-22 $15.48 $15.48 $15.48 $15.48 $14.22 0
2020-09-21 $15.50 $15.50 $15.50 $15.50 $14.23 0
2020-09-18 $15.85 $15.85 $15.85 $15.85 $14.56 0
2020-09-17 $15.98 $15.98 $15.98 $15.98 $14.68 0
2020-09-16 $15.98 $15.98 $15.98 $15.98 $14.68 0
2020-09-15 $15.91 $15.91 $15.91 $15.91 $14.61 0
2020-09-14 $15.81 $15.81 $15.81 $15.81 $14.52 0
2020-09-11 $15.59 $15.59 $15.59 $15.59 $14.32 0
2020-09-10 $15.51 $15.51 $15.51 $15.51 $14.24 0
2020-09-09 $15.64 $15.64 $15.64 $15.64 $14.36 0
2020-09-08 $15.36 $15.36 $15.36 $15.36 $14.11 0
2020-09-04 $15.58 $15.58 $15.58 $15.58 $14.31 0
2020-09-03 $15.65 $15.65 $15.65 $15.65 $14.37 0
2020-09-02 $16.08 $16.08 $16.08 $16.08 $14.77 0
2020-09-01 $15.95 $15.95 $15.95 $15.95 $14.65 0
2020-08-31 $15.72 $15.72 $15.72 $15.72 $14.44 0
2020-08-28 $15.90 $15.90 $15.90 $15.90 $14.60 0
2020-08-27 $15.83 $15.83 $15.83 $15.83 $14.54 0
2020-08-26 $15.95 $15.95 $15.95 $15.95 $14.65 0
2020-08-25 $15.77 $15.77 $15.77 $15.77 $14.48 0
2020-08-24 $15.69 $15.69 $15.69 $15.69 $14.41 0
2020-08-21 $15.46 $15.46 $15.46 $15.46 $14.20 0
2020-08-20 $15.59 $15.59 $15.59 $15.59 $14.32 0
2020-08-19 $15.73 $15.73 $15.73 $15.73 $14.45 0
2020-08-18 $15.78 $15.78 $15.78 $15.78 $14.49 0
2020-08-17 $15.65 $15.65 $15.65 $15.65 $14.37 0
2020-08-14 $15.48 $15.48 $15.48 $15.48 $14.22 0
2020-08-13 $15.57 $15.57 $15.57 $15.57 $14.30 0
2020-08-12 $15.61 $15.61 $15.61 $15.61 $14.34 0
2020-08-11 $15.30 $15.30 $15.30 $15.30 $14.05 0
2020-08-10 $15.34 $15.34 $15.34 $15.34 $14.09 0
2020-08-07 $15.41 $15.41 $15.41 $15.41 $14.15 0
2020-08-06 $15.68 $15.68 $15.68 $15.68 $14.40 0
2020-08-05 $15.75 $15.75 $15.75 $15.75 $14.46 0
2020-08-04 $15.52 $15.52 $15.52 $15.52 $14.25 0
2020-08-03 $15.38 $15.38 $15.38 $15.38 $14.12 0
2020-07-31 $15.17 $15.17 $15.17 $15.17 $13.93 0
2020-07-30 $15.27 $15.27 $15.27 $15.27 $14.02 0
2020-07-29 $15.36 $15.36 $15.36 $15.36 $14.11 0
2020-07-28 $15.20 $15.20 $15.20 $15.20 $13.96 0
2020-07-27 $15.22 $15.22 $15.22 $15.22 $13.98 0
2020-07-24 $14.90 $14.90 $14.90 $14.90 $13.68 0
2020-07-23 $14.98 $14.98 $14.98 $14.98 $13.76 0
2020-07-22 $15.07 $15.07 $15.07 $15.07 $13.84 0
2020-07-21 $15.13 $15.13 $15.13 $15.13 $13.89 0
2020-07-20 $14.95 $14.95 $14.95 $14.95 $13.73 0
2020-07-17 $14.74 $14.74 $14.74 $14.74 $13.54 0
2020-07-16 $14.63 $14.63 $14.63 $14.63 $13.44 0
2020-07-15 $14.89 $14.89 $14.89 $14.89 $13.67 0
2020-07-14 $14.65 $14.65 $14.65 $14.65 $13.45 0
2020-07-13 $14.50 $14.50 $14.50 $14.50 $13.32 0
2020-07-10 $14.67 $14.67 $14.67 $14.67 $13.47 0
2020-07-09 $14.60 $14.60 $14.60 $14.60 $13.41 0
2020-07-08 $14.63 $14.63 $14.63 $14.63 $13.44 0
2020-07-07 $14.33 $14.33 $14.33 $14.33 $13.16 0
2020-07-06 $14.53 $14.53 $14.53 $14.53 $13.34 0
2020-07-02 $14.27 $14.27 $14.27 $14.27 $13.11 0
2020-07-01 $14.09 $14.09 $14.09 $14.09 $12.94 0
2020-06-30 $13.97 $13.97 $13.97 $13.97 $12.83 0
2020-06-29 $13.91 $13.91 $13.91 $13.91 $12.77 0
2020-06-26 $13.78 $13.78 $13.78 $13.78 $12.66 0
2020-06-25 $13.95 $13.95 $13.95 $13.95 $12.81 0
2020-06-24 $13.80 $13.80 $13.80 $13.80 $12.67 0
2020-06-23 $14.25 $14.25 $14.25 $14.25 $13.09 0
2020-06-22 $14.14 $14.14 $14.14 $14.14 $12.99 0
2020-06-19 $13.95 $13.95 $13.95 $13.95 $12.81 0
2020-06-18 $13.92 $13.92 $13.92 $13.92 $12.78 0
2020-06-17 $14.00 $14.00 $14.00 $14.00 $12.86 0
2020-06-16 $13.83 $13.83 $13.83 $13.83 $12.70 0
2020-06-15 $13.65 $13.65 $13.65 $13.65 $12.54 0
2020-06-12 $13.56 $13.56 $13.56 $13.56 $12.45 0
2020-06-11 $13.35 $13.35 $13.35 $13.35 $12.26 0
2020-06-10 $14.08 $14.08 $14.08 $14.08 $12.93 0
2020-06-09 $14.04 $14.04 $14.04 $14.04 $12.89 0
2020-06-08 $14.20 $14.20 $14.20 $14.20 $13.04 0
2020-06-05 $14.05 $14.05 $14.05 $14.05 $12.90 0
2020-06-04 $13.71 $13.71 $13.71 $13.71 $12.59 0
2020-06-03 $13.72 $13.72 $13.72 $13.72 $12.60 0
2020-06-02 $13.44 $13.44 $13.44 $13.44 $12.34 0
2020-06-01 $13.22 $13.22 $13.22 $13.22 $12.14 0
2020-05-29 $13.06 $13.06 $13.06 $13.06 $11.99 0
2020-05-28 $12.98 $12.98 $12.98 $12.98 $11.92 0
2020-05-27 $12.95 $12.95 $12.95 $12.95 $11.89 0
2020-05-26 $12.86 $12.86 $12.86 $12.86 $11.81 0
2020-05-22 $12.56 $12.56 $12.56 $12.56 $11.53 0
2020-05-21 $12.66 $12.66 $12.66 $12.66 $11.63 0
2020-05-20 $12.72 $12.72 $12.72 $12.72 $11.68 0
2020-05-19 $12.48 $12.48 $12.48 $12.48 $11.46 0
2020-05-18 $12.53 $12.53 $12.53 $12.53 $11.51 0
2020-05-15 $12.03 $12.03 $12.03 $12.03 $11.05 0
2020-05-14 $12.04 $12.04 $12.04 $12.04 $11.06 0
2020-05-13 $12.03 $12.03 $12.03 $12.03 $11.05 0
2020-05-12 $12.19 $12.19 $12.19 $12.19 $11.19 0
2020-05-11 $12.31 $12.31 $12.31 $12.31 $11.31 0
2020-05-08 $12.39 $12.39 $12.39 $12.39 $11.38 0
2020-05-07 $12.17 $12.17 $12.17 $12.17 $11.18 0
2020-05-06 $12.04 $12.04 $12.04 $12.04 $11.06 0
2020-05-05 $12.06 $12.06 $12.06 $12.06 $11.08 0
2020-05-04 $11.96 $11.96 $11.96 $11.96 $10.98 0
2020-05-01 $12.03 $12.03 $12.03 $12.03 $11.05 0
2020-04-30 $12.29 $12.29 $12.29 $12.29 $11.29 0
2020-04-29 $12.45 $12.45 $12.45 $12.45 $11.43 0
2020-04-28 $12.12 $12.12 $12.12 $12.12 $11.13 0
2020-04-27 $12.10 $12.10 $12.10 $12.10 $11.11 0
2020-04-24 $11.98 $11.98 $11.98 $11.98 $11.00 0
2020-04-23 $11.93 $11.93 $11.93 $11.93 $10.96 0
2020-04-22 $11.96 $11.96 $11.96 $11.96 $10.98 0
2020-04-21 $11.73 $11.73 $11.73 $11.73 $10.77 0
2020-04-20 $12.03 $12.03 $12.03 $12.03 $11.05 0
2020-04-17 $12.11 $12.11 $12.11 $12.11 $11.12 0
2020-04-16 $11.87 $11.87 $11.87 $11.87 $10.90 0
2020-04-15 $11.84 $11.84 $11.84 $11.84 $10.87 0
2020-04-14 $12.08 $12.08 $12.08 $12.08 $11.09 0
2020-04-13 $11.82 $11.82 $11.82 $11.82 $10.86 0
2020-04-09 $11.84 $11.84 $11.84 $11.84 $10.87 0
2020-04-08 $11.77 $11.77 $11.77 $11.77 $10.81 0
2020-04-07 $11.66 $11.66 $11.66 $11.66 $10.71 0
2020-04-06 $11.54 $11.54 $11.54 $11.54 $10.60 0
2020-04-03 $11.11 $11.11 $11.11 $11.11 $10.20 0
2020-04-02 $11.30 $11.30 $11.30 $11.30 $10.38 0
2020-04-01 $11.12 $11.12 $11.12 $11.12 $10.21 0
2020-03-31 $11.43 $11.43 $11.43 $11.43 $10.50 0
2020-03-30 $11.61 $11.61 $11.61 $11.61 $10.66 0
2020-03-27 $11.45 $11.45 $11.45 $11.45 $10.52 0
2020-03-26 $11.82 $11.82 $11.82 $11.82 $10.86 0
2020-03-25 $11.28 $11.28 $11.28 $11.28 $10.36 0
2020-03-24 $11.01 $11.01 $11.01 $11.01 $10.11 0
2020-03-23 $10.37 $10.37 $10.37 $10.37 $9.52 0
2020-03-20 $10.54 $10.54 $10.54 $10.54 $9.68 0
2020-03-19 $10.63 $10.63 $10.63 $10.63 $9.76 0
2020-03-18 $10.57 $10.57 $10.57 $10.57 $9.71 0
2020-03-17 $11.24 $11.24 $11.24 $11.24 $10.32 0
2020-03-16 $10.83 $10.83 $10.83 $10.83 $9.95 0
2020-03-13 $11.97 $11.97 $11.97 $11.97 $10.99 0
2020-03-12 $10.88 $10.88 $10.88 $10.88 $9.99 0
2020-03-11 $11.98 $11.98 $11.98 $11.98 $11.00 0
2020-03-10 $12.57 $12.57 $12.57 $12.57 $11.54 0
2020-03-09 $12.14 $12.14 $12.14 $12.14 $11.15 0
2020-03-06 $13.10 $13.10 $13.10 $13.10 $12.03 0
2020-03-05 $13.37 $13.37 $13.37 $13.37 $12.28 0
2020-03-04 $13.66 $13.66 $13.66 $13.66 $12.54 0
2020-03-03 $13.25 $13.25 $13.25 $13.25 $12.17 0
2020-03-02 $13.34 $13.34 $13.34 $13.34 $12.25 0
2020-02-28 $13.12 $13.12 $13.12 $13.12 $12.05 0
2020-02-27 $13.15 $13.15 $13.15 $13.15 $12.08 0
2020-02-26 $13.63 $13.63 $13.63 $13.63 $12.52 0
2020-02-25 $13.57 $13.57 $13.57 $13.57 $12.46 0
2020-02-24 $13.81 $13.81 $13.81 $13.81 $12.68 0
2020-02-21 $14.39 $14.39 $14.39 $14.39 $13.22 0
2020-02-20 $14.49 $14.49 $14.49 $14.49 $13.31 0
2020-02-19 $14.55 $14.55 $14.55 $14.55 $13.36 0
2020-02-18 $14.44 $14.44 $14.44 $14.44 $13.26 0
2020-02-14 $14.59 $14.59 $14.59 $14.59 $13.40 0
2020-02-13 $14.60 $14.60 $14.60 $14.60 $13.41 0
2020-02-12 $14.68 $14.68 $14.68 $14.68 $13.48 0
2020-02-11 $14.59 $14.59 $14.59 $14.59 $13.40 0
2020-02-10 $14.49 $14.49 $14.49 $14.49 $13.31 0
2020-02-07 $14.49 $14.49 $14.49 $14.49 $13.31 0
2020-02-06 $14.64 $14.64 $14.64 $14.64 $13.44 0
2020-02-05 $14.57 $14.57 $14.57 $14.57 $13.38 0
2020-02-04 $14.44 $14.44 $14.44 $14.44 $13.26 0
2020-02-03 $14.16 $14.16 $14.16 $14.16 $13.00 0
2020-01-31 $14.02 $14.02 $14.02 $14.02 $12.88 0
2020-01-30 $14.23 $14.23 $14.23 $14.23 $13.07 0
2020-01-29 $14.37 $14.37 $14.37 $14.37 $13.20 0
2020-01-28 $14.38 $14.38 $14.38 $14.38 $13.21 0
2020-01-27 $14.28 $14.28 $14.28 $14.28 $13.11 0
2020-01-24 $14.61 $14.61 $14.61 $14.61 $13.42 0
2020-01-23 $14.65 $14.65 $14.65 $14.65 $13.45 0
2020-01-22 $14.79 $14.79 $14.79 $14.79 $13.58 0
2020-01-21 $14.73 $14.73 $14.73 $14.73 $13.53 0
2020-01-17 $14.83 $14.83 $14.83 $14.83 $13.62 0
2020-01-16 $14.81 $14.81 $14.81 $14.81 $13.60 0
2020-01-15 $14.76 $14.76 $14.76 $14.76 $13.56 0
2020-01-14 $14.77 $14.77 $14.77 $14.77 $13.56 0
2020-01-13 $14.80 $14.80 $14.80 $14.80 $13.59 0
2020-01-10 $14.73 $14.73 $14.73 $14.73 $13.53 0
2020-01-09 $14.68 $14.68 $14.68 $14.68 $13.48 0
2020-01-08 $14.53 $14.53 $14.53 $14.53 $13.34 0
2020-01-07 $14.61 $14.61 $14.61 $14.61 $13.42 0
2020-01-06 $14.58 $14.58 $14.58 $14.58 $13.39 0
2020-01-03 $14.61 $14.61 $14.61 $14.61 $13.42 0
2020-01-02 $14.74 $14.74 $14.74 $14.74 $13.54 0
2019-12-31 $14.59 $14.59 $14.59 $14.59 $13.40 0
2019-12-30 $14.55 $14.55 $14.55 $14.55 $13.36 0
2019-12-27 $14.64 $14.64 $14.64 $14.64 $13.44 0
2019-12-26 $14.58 $14.58 $14.58 $14.58 $13.39 0
2019-12-24 $14.54 $14.54 $14.54 $14.54 $13.35 0
2019-12-23 $14.54 $14.54 $14.54 $14.54 $13.35 0
2019-12-20 $14.45 $14.45 $14.45 $14.45 $13.27 0
2019-12-19 $14.43 $14.43 $14.43 $14.43 $13.25 0
2019-12-18 $14.41 $14.41 $14.41 $14.41 $13.23 0
2019-12-17 $14.43 $14.43 $14.43 $14.43 $13.25 0
2019-12-16 $14.44 $14.44 $14.44 $14.44 $13.26 0
2019-12-13 $14.51 $14.51 $14.51 $14.51 $13.16 0
2019-12-12 $14.38 $14.38 $14.38 $14.38 $13.04 0
2019-12-11 $14.24 $14.24 $14.24 $14.24 $12.91 0
2019-12-10 $14.17 $14.17 $14.17 $14.17 $12.85 0
2019-12-09 $14.17 $14.17 $14.17 $14.17 $12.85 0
2019-12-06 $14.21 $14.21 $14.21 $14.21 $12.89 0
2019-12-05 $14.08 $14.08 $14.08 $14.08 $12.77 0
2019-12-04 $14.06 $14.06 $14.06 $14.06 $12.75 0
2019-12-03 $13.93 $13.93 $13.93 $13.93 $12.63 0
2019-12-02 $13.96 $13.96 $13.96 $13.96 $12.66 0
2019-11-29 $14.05 $14.05 $14.05 $14.05 $12.74 0
2019-11-27 $14.12 $14.12 $14.12 $14.12 $12.80 0
2019-11-26 $14.06 $14.06 $14.06 $14.06 $12.75 0
2019-11-25 $14.08 $14.08 $14.08 $14.08 $12.77 0
2019-11-22 $13.95 $13.95 $13.95 $13.95 $12.65 0
2019-11-21 $13.93 $13.93 $13.93 $13.93 $12.63 0
2019-11-20 $13.98 $13.98 $13.98 $13.98 $12.68 0
2019-11-19 $14.04 $14.04 $14.04 $14.04 $12.73 0
2019-11-18 $14.03 $14.03 $14.03 $14.03 $12.72 0
2019-11-15 $14.01 $14.01 $14.01 $14.01 $12.70 0
2019-11-14 $13.90 $13.90 $13.90 $13.90 $12.60 0
2019-11-13 $13.92 $13.92 $13.92 $13.92 $12.62 0
2019-11-12 $13.96 $13.96 $13.96 $13.96 $12.66 0
2019-11-11 $13.90 $13.90 $13.90 $13.90 $12.60 0
2019-11-08 $13.91 $13.91 $13.91 $13.91 $12.61 0
2019-11-07 $13.97 $13.97 $13.97 $13.97 $12.67 0
2019-11-06 $13.97 $13.97 $13.97 $13.97 $12.67 0
2019-11-05 $13.96 $13.96 $13.96 $13.96 $12.66 0
2019-11-04 $13.99 $13.99 $13.99 $13.99 $12.69 0
2019-11-01 $13.90 $13.90 $13.90 $13.90 $12.60 0
2019-10-31 $13.79 $13.79 $13.79 $13.79 $12.51 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.