MedAmerica Properties Inc (MAMP) Exchange: OTCQB

  1. Overview
  2. MedAmerica Properties Inc (MAMP)

Data as of April 19, 2024

$3.07 ($0.32) 11.64%

MedAmerica Properties Inc - Daily Information
Click for more stock information on MedAmerica Properties Inc.
Daily Information Data
Date April 19, 2024
Open $2.75
Previous Close $3.07
High $3.07
Low $2.75
Adjusted Open $2.75
Previous Adjusted Close $3.07
Adjusted High $3.07
Adjusted Low $2.75

About MedAmerica Properties Inc (MAMP)

MedAmerica Properties Inc

Invest in MedAmerica Properties Inc (MAMP)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for MedAmerica Properties Inc (MAMP)

Date Open High Low Close Adj.Close Volume
2019-12-27 $2.75 $3.07 $2.75 $3.07 $3.07 300
2019-12-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-12-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-12-23 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-12-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-12-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-12-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-12-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-12-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-12-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-12-12 $2.75 $2.75 $2.75 $2.75 $2.75 1
2019-12-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-12-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-12-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2019-12-06 $2.75 $2.75 $2.75 $2.75 $2.75 308
2019-12-05 $2.50 $2.50 $2.48 $2.48 $2.48 203
2019-12-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-12-03 $3.50 $3.50 $3.00 $3.00 $3.00 205
2019-12-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-19 $3.00 $3.00 $3.00 $3.00 $3.00 2
2019-11-18 $3.00 $3.00 $3.00 $3.00 $3.00 3
2019-11-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-08 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-11-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-04 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-11-01 $3.30 $3.49 $3.30 $3.49 $3.49 430
2019-10-31 $3.15 $3.15 $3.15 $3.15 $3.15 0
2019-10-30 $3.15 $3.15 $3.15 $3.15 $3.15 0
2019-10-29 $3.15 $3.15 $3.15 $3.15 $3.15 0
2019-10-28 $3.15 $3.15 $3.15 $3.15 $3.15 800
2019-10-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-10-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-10-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-10-22 $3.25 $3.25 $3.25 $3.25 $3.25 300
2019-10-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-10-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-10-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-10-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-10-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-10-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-10-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-10-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-10-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-10-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-10-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-10-04 $3.25 $3.25 $3.25 $3.25 $3.25 20
2019-10-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-10-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-10-01 $3.25 $3.25 $3.25 $3.25 $3.25 35
2019-09-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-24 $3.25 $3.25 $3.25 $3.25 $3.25 300
2019-09-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-11 $3.25 $3.25 $3.25 $3.25 $3.25 1
2019-09-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-09-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2019-08-30 $3.25 $3.25 $3.25 $3.25 $3.25 400
2019-08-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-26 $3.00 $3.00 $3.00 $3.00 $3.00 1
2019-08-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-22 $3.00 $3.00 $3.00 $3.00 $3.00 1
2019-08-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-08-15 $3.25 $3.25 $3.00 $3.00 $3.00 300
2019-08-14 $3.00 $3.00 $3.00 $3.00 $3.00 300
2019-08-13 $3.25 $3.25 $3.00 $3.00 $3.00 300
2019-08-12 $3.25 $3.25 $3.00 $3.00 $3.00 302
2019-08-09 $3.25 $3.25 $3.25 $3.25 $3.25 100
2019-08-08 $3.25 $3.25 $3.25 $3.25 $3.25 100
2019-08-07 $3.50 $3.50 $3.25 $3.25 $3.25 200
2019-08-06 $3.50 $3.50 $3.25 $3.25 $3.25 205
2019-08-05 $3.50 $3.50 $3.50 $3.50 $3.50 200
2019-08-02 $3.50 $3.50 $3.50 $3.50 $3.50 200
2019-08-01 $3.50 $3.50 $3.50 $3.50 $3.50 200
2019-07-31 $3.50 $3.50 $3.50 $3.50 $3.50 200
2019-07-30 $3.50 $3.50 $3.50 $3.50 $3.50 200
2019-07-29 $3.50 $3.50 $3.50 $3.50 $3.50 200
2019-07-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-07-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2019-07-24 $3.50 $3.50 $3.50 $3.50 $3.50 207
2019-07-23 $3.50 $3.50 $3.50 $3.50 $3.50 200
2019-07-22 $3.50 $3.50 $3.50 $3.50 $3.50 204
2019-07-19 $3.50 $3.50 $3.50 $3.50 $3.50 101
2019-07-18 $3.50 $3.50 $3.50 $3.50 $3.50 101
2019-07-17 $3.48 $3.48 $3.48 $3.48 $3.48 0
2019-07-16 $3.50 $3.50 $3.48 $3.48 $3.48 200
2019-07-15 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-07-12 $3.53 $3.53 $3.53 $3.53 $3.53 1
2019-07-11 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-07-10 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-07-09 $3.53 $3.53 $3.53 $3.53 $3.53 1
2019-07-08 $3.53 $3.53 $3.53 $3.53 $3.53 15
2019-07-05 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-07-03 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-07-02 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-07-01 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-06-28 $3.53 $3.53 $3.53 $3.53 $3.53 2
2019-06-27 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-06-26 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-06-25 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-06-24 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-06-21 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-06-18 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-06-17 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-06-14 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-06-13 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-06-12 $3.53 $3.53 $3.53 $3.53 $3.53 59
2019-06-11 $3.53 $3.53 $3.53 $3.53 $3.53 0
2019-06-06 $3.53 $3.53 $3.53 $3.53 $3.53 1
2019-06-05 $3.53 $3.53 $3.53 $3.53 $3.53 100
2019-06-04 $3.48 $3.95 $3.48 $3.95 $3.95 200
2019-06-03 $6.00 $6.00 $6.00 $6.00 $6.00 5
2019-05-31 $1.90 $6.00 $1.90 $6.00 $6.00 1,387
2019-05-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-22 $2.00 $2.00 $2.00 $2.00 $2.00 41
2019-05-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-20 $2.00 $2.00 $2.00 $2.00 $2.00 3
2019-05-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-15 $2.00 $2.00 $2.00 $2.00 $2.00 2
2019-05-14 $2.00 $2.00 $2.00 $2.00 $2.00 13
2019-05-13 $2.00 $2.00 $2.00 $2.00 $2.00 12
2019-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 3
2019-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-05-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-04-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-04-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-04-25 $2.00 $2.00 $2.00 $2.00 $2.00 200
2019-04-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-04-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-04-22 $3.10 $3.10 $3.10 $3.10 $3.10 1
2019-04-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-04-17 $3.10 $3.10 $3.10 $3.10 $3.10 1
2019-04-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-04-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-04-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-04-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-04-09 $3.10 $3.10 $3.10 $3.10 $3.10 1
2019-04-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-04-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-04-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-04-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-04-02 $3.10 $3.10 $3.10 $3.10 $3.10 1
2019-04-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-03-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-03-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-03-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-03-26 $3.10 $3.10 $3.10 $3.10 $3.10 2
2019-03-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-03-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-03-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-03-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-03-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-03-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-03-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-03-12 $3.10 $3.10 $3.10 $3.10 $3.10 1
2019-03-11 $3.10 $3.10 $3.10 $3.10 $3.10 1
2019-03-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-03-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-03-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-03-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2019-03-04 $3.10 $3.10 $3.10 $3.10 $3.10 1
2019-03-01 $3.10 $3.10 $3.10 $3.10 $3.10 100
2019-02-28 $4.10 $4.10 $4.10 $4.10 $4.10 63
2019-02-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-02-26 $4.10 $4.10 $4.10 $4.10 $4.10 1
2019-02-25 $4.10 $4.10 $4.10 $4.10 $4.10 1
2019-02-21 $4.10 $4.10 $4.10 $4.10 $4.10 3
2019-02-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-02-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-02-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-02-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-02-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-02-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-02-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-02-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-02-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-02-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-02-04 $4.10 $4.10 $4.10 $4.10 $4.10 1
2019-02-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-01-31 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-01-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-01-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-01-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-01-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-01-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-01-23 $4.10 $4.10 $4.10 $4.10 $4.10 1
2019-01-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-01-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-01-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-01-15 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-01-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-01-11 $4.10 $4.10 $4.10 $4.10 $4.10 1
2019-01-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-01-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-01-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-01-07 $4.10 $4.10 $4.10 $4.10 $4.10 4
2019-01-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2019-01-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2018-12-28 $4.10 $4.10 $4.10 $4.10 $4.10 502
2018-12-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-12-26 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-12-24 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-12-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-12-20 $4.25 $4.25 $4.25 $4.25 $4.25 1
2018-12-18 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-12-17 $4.25 $4.25 $4.25 $4.25 $4.25 1
2018-12-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-12-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-12-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-12-11 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-12-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-12-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-12-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-12-03 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-11-30 $4.25 $4.25 $4.25 $4.25 $4.25 3
2018-11-29 $4.25 $4.25 $4.25 $4.25 $4.25 26
2018-11-28 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-11-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-11-26 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-11-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-11-20 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-11-19 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-11-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-11-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-11-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-11-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-11-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-11-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-11-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-11-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-11-06 $4.25 $4.25 $4.25 $4.25 $4.25 6
2018-11-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-11-02 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-11-01 $4.25 $4.25 $4.25 $4.25 $4.25 1
2018-10-31 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-10-30 $4.25 $4.25 $4.25 $4.25 $4.25 1
2018-10-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-10-26 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-10-25 $4.25 $4.25 $4.25 $4.25 $4.25 8
2018-10-24 $4.25 $4.25 $4.25 $4.25 $4.25 1
2018-10-23 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-10-22 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-10-19 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-10-18 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-10-17 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-10-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-10-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-10-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-10-11 $4.25 $4.25 $4.25 $4.25 $4.25 104
2018-10-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-10-09 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-10-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-10-05 $4.25 $4.25 $4.25 $4.25 $4.25 1
2018-10-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2018-10-03 $4.50 $4.50 $4.25 $4.25 $4.25 210
2018-10-02 $4.50 $4.50 $4.50 $4.50 $4.50 1
2018-10-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-09-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-09-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-09-26 $4.50 $4.50 $4.50 $4.50 $4.50 1
2018-09-25 $4.50 $4.50 $4.50 $4.50 $4.50 40
2018-09-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-09-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-09-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-09-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-09-18 $4.50 $4.50 $4.50 $4.50 $4.50 200
2018-09-17 $5.00 $5.00 $5.00 $5.00 $5.00 1
2018-09-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-13 $5.00 $5.00 $5.00 $5.00 $5.00 10
2018-09-12 $5.00 $5.00 $5.00 $5.00 $5.00 1
2018-09-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-09-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-08-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-08-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-08-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-08-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-08-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-08-24 $5.00 $5.00 $5.00 $5.00 $5.00 1
2018-08-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-08-22 $5.00 $5.00 $5.00 $5.00 $5.00 108
2018-08-21 $5.00 $5.00 $5.00 $5.00 $5.00 1
2018-08-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-08-17 $5.00 $5.00 $5.00 $5.00 $5.00 200
2018-08-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-08-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-08-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-08-13 $4.50 $4.50 $4.50 $4.50 $4.50 100
2018-08-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-08-09 $4.50 $4.50 $4.50 $4.50 $4.50 1
2018-08-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-08-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-08-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-08-03 $4.50 $4.50 $4.50 $4.50 $4.50 100
2018-08-02 $4.70 $4.70 $4.55 $4.55 $4.55 350
2018-08-01 $5.00 $5.00 $5.00 $5.00 $5.00 2
2018-07-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-07-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-07-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-07-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-07-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-07-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-07-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-07-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-07-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-07-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-07-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-07-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-07-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-07-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-07-11 $4.75 $5.00 $4.75 $5.00 $5.00 200
2018-07-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-07-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-19 $6.00 $6.00 $6.00 $6.00 $6.00 4
2018-06-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-14 $6.00 $6.00 $6.00 $6.00 $6.00 1
2018-06-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-06-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-11 $6.00 $6.00 $6.00 $6.00 $6.00 7
2018-05-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-05-02 $6.00 $6.00 $6.00 $6.00 $6.00 12
2018-05-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-26 $6.00 $6.00 $6.00 $6.00 $6.00 1
2018-04-25 $6.00 $6.00 $6.00 $6.00 $6.00 70
2018-04-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-19 $6.00 $6.00 $6.00 $6.00 $6.00 1
2018-04-18 $6.00 $6.00 $6.00 $6.00 $6.00 11
2018-04-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-09 $6.00 $6.00 $6.00 $6.00 $6.00 6
2018-04-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-03 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-04-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-19 $6.00 $6.00 $6.00 $6.00 $6.00 1
2018-03-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-03-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-21 $6.00 $6.00 $6.00 $6.00 $6.00 5
2018-02-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-07 $6.00 $6.00 $6.00 $6.00 $6.00 8
2018-02-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-02-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-31 $6.00 $6.00 $6.00 $6.00 $6.00 2
2018-01-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-26 $6.00 $6.00 $6.00 $6.00 $6.00 1
2018-01-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-11 $6.00 $6.00 $6.00 $6.00 $6.00 8
2018-01-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-05 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2018-01-03 $6.00 $6.00 $6.00 $6.00 $6.00 1
2018-01-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-28 $6.00 $6.00 $6.00 $6.00 $6.00 2
2017-12-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-26 $6.00 $6.00 $6.00 $6.00 $6.00 638
2017-12-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-21 $6.00 $6.00 $6.00 $6.00 $6.00 13
2017-12-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-18 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-15 $6.00 $6.00 $6.00 $6.00 $6.00 115
2017-12-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-11 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-07 $6.00 $6.00 $6.00 $6.00 $6.00 2
2017-12-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-05 $6.00 $6.00 $6.00 $6.00 $6.00 58
2017-12-04 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-12-01 $6.00 $6.00 $6.00 $6.00 $6.00 1
2017-11-30 $6.00 $6.00 $6.00 $6.00 $6.00 106
2017-11-28 $6.00 $6.00 $6.00 $6.00 $6.00 100
2017-11-27 $6.00 $6.00 $6.00 $6.00 $6.00 2
2017-11-24 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-17 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-16 $6.00 $6.00 $6.00 $6.00 $6.00 5
2017-11-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-14 $6.00 $6.00 $6.00 $6.00 $6.00 2
2017-11-13 $6.00 $6.00 $6.00 $6.00 $6.00 5
2017-11-10 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-09 $6.00 $6.00 $6.00 $6.00 $6.00 1
2017-11-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-03 $6.00 $6.00 $6.00 $6.00 $6.00 2
2017-11-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-01 $6.00 $6.00 $6.00 $6.00 $6.00 91
2017-10-31 $5.50 $6.00 $5.50 $6.00 $6.00 200
2017-10-30 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-10-27 $5.49 $5.49 $5.49 $5.49 $5.49 1
2017-10-26 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-10-25 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-10-24 $5.49 $5.49 $5.49 $5.49 $5.49 96
2017-10-23 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-10-20 $5.49 $5.49 $5.49 $5.49 $5.49 4
2017-10-19 $5.49 $5.49 $5.49 $5.49 $5.49 105
2017-10-18 $4.95 $5.55 $4.55 $4.55 $4.55 868
2017-10-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-16 $7.00 $7.00 $7.00 $7.00 $7.00 88
2017-10-13 $7.00 $7.00 $7.00 $7.00 $7.00 93
2017-10-12 $7.00 $7.00 $7.00 $7.00 $7.00 1
2017-10-11 $7.00 $7.00 $7.00 $7.00 $7.00 1
2017-10-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-05 $7.00 $7.00 $7.00 $7.00 $7.00 16
2017-10-04 $7.00 $7.00 $7.00 $7.00 $7.00 1
2017-10-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-10-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2017-09-29 $5.00 $7.00 $5.00 $7.00 $7.00 400
2017-09-28 $6.00 $6.00 $5.00 $5.00 $5.00 203
2017-09-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-09-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-09-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-09-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-09-21 $7.50 $7.50 $7.50 $7.50 $7.50 6
2017-09-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-09-19 $7.50 $7.50 $7.50 $7.50 $7.50 100

MedAmerica Properties Inc (MAMP) News Headlines

Recent MedAmerica Properties Inc (MAMP) News
Similar Companies to MedAmerica Properties Inc (MAMP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.