Maxar Technologies Inc (MAXR) Exchange: NYSE

Data as of March 28, 2024

$52.99 ($0.00) 0.00%

Maxar Technologies Inc - Daily Information
Click for more stock information on Maxar Technologies Inc.
Daily Information Data
Date March 28, 2024
Open $52.99
Previous Close $52.99
High $52.99
Low $52.99
Adjusted Open $52.99
Previous Adjusted Close $52.99
Adjusted High $52.99
Adjusted Low $52.99

About Maxar Technologies Inc (MAXR)

Maxar Technologies Inc. is a trusted partner and innovator in Earth Intelligence and Space Infrastructure. With nearly 7,000 employees around the globe, Maxar Technologies is a global leader in developing and operating some of the world’s most advanced, resilient and secure space systems. They design, build and deliver space systems, components and services that enable public and commercial customers to deliver enhanced capabilities and media rich applications, and enable governments to better understand their changing planet and better deliver to impacted citizens. Since its founding in 1969, Maxar Technologies has grown to become a global leader in the space industry, providing more than 700 operational spacecraft assets and delivering more than 10,000 products each year.

Historical Stock Data for Maxar Technologies Inc (MAXR)

Date Open High Low Close Adj.Close Volume
2023-05-08 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-05-05 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-05-04 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-05-03 $52.99 $52.99 $52.99 $52.99 $52.99 0
2023-05-02 $52.98 $52.99 $52.98 $52.99 $52.99 3,111,722
2023-05-01 $52.70 $52.99 $52.69 $52.98 $52.98 3,052,248
2023-04-28 $52.71 $52.72 $52.68 $52.72 $52.72 969,639
2023-04-27 $52.72 $52.72 $52.69 $52.70 $52.70 440,602
2023-04-26 $52.74 $52.74 $52.63 $52.69 $52.69 1,133,909
2023-04-25 $52.73 $52.76 $52.69 $52.70 $52.70 848,433
2023-04-24 $52.71 $52.80 $52.69 $52.80 $52.80 565,574
2023-04-21 $52.71 $52.73 $52.68 $52.68 $52.68 751,790
2023-04-20 $52.70 $52.77 $52.69 $52.70 $52.70 1,078,094
2023-04-19 $52.70 $52.72 $52.68 $52.70 $52.70 1,999,499
2023-04-18 $52.69 $52.70 $52.67 $52.70 $52.70 1,375,260
2023-04-17 $52.74 $52.76 $52.63 $52.70 $52.70 3,720,780
2023-04-14 $51.25 $51.35 $51.19 $51.24 $51.24 1,063,651
2023-04-13 $51.23 $51.28 $51.13 $51.25 $51.25 416,872
2023-04-12 $51.28 $51.32 $51.05 $51.09 $51.09 498,684
2023-04-11 $51.34 $51.34 $51.14 $51.15 $51.15 611,819
2023-04-10 $51.12 $51.38 $51.12 $51.31 $51.31 724,764
2023-04-06 $51.20 $51.34 $51.12 $51.17 $51.17 719,812
2023-04-05 $51.27 $51.32 $50.98 $51.28 $51.28 776,383
2023-04-04 $51.15 $51.42 $51.12 $51.39 $51.39 702,480
2023-04-03 $50.99 $51.39 $50.93 $51.30 $51.30 1,699,166
2023-03-31 $50.94 $51.18 $50.87 $51.06 $51.06 1,337,626
2023-03-30 $50.91 $50.95 $50.69 $50.94 $50.94 469,397
2023-03-29 $50.73 $50.92 $50.71 $50.85 $50.85 766,474
2023-03-28 $50.64 $50.73 $50.57 $50.66 $50.66 807,976
2023-03-27 $50.76 $50.82 $50.51 $50.67 $50.67 775,318
2023-03-24 $50.56 $50.69 $50.43 $50.67 $50.67 749,621
2023-03-23 $50.66 $50.72 $50.50 $50.65 $50.65 704,420
2023-03-22 $50.76 $50.76 $50.33 $50.34 $50.34 801,029
2023-03-21 $50.79 $50.98 $50.69 $50.85 $50.85 489,933
2023-03-20 $50.56 $50.77 $50.53 $50.68 $50.68 590,987
2023-03-17 $50.71 $50.86 $50.38 $50.44 $50.44 2,405,068
2023-03-16 $50.70 $51.09 $50.65 $50.88 $50.88 1,029,944
2023-03-15 $50.52 $50.97 $50.52 $50.82 $50.82 1,200,781
2023-03-14 $50.90 $51.00 $50.77 $50.83 $50.83 1,138,927
2023-03-13 $50.40 $50.90 $50.32 $50.47 $50.47 2,046,567
2023-03-10 $50.96 $51.00 $50.55 $50.90 $50.90 1,536,078
2023-03-09 $51.11 $51.16 $50.91 $50.95 $50.95 988,500
2023-03-08 $51.21 $51.28 $51.10 $51.10 $51.10 692,351
2023-03-07 $51.25 $51.32 $51.17 $51.19 $51.19 1,374,016
2023-03-06 $51.33 $51.34 $51.25 $51.27 $51.27 720,343
2023-03-03 $51.36 $51.36 $51.24 $51.30 $51.30 785,225
2023-03-02 $51.42 $51.45 $51.23 $51.25 $51.25 1,319,440
2023-03-01 $51.45 $51.54 $51.43 $51.47 $51.47 1,198,599
2023-02-28 $51.43 $51.56 $51.42 $51.50 $51.50 1,284,554
2023-02-27 $51.44 $51.56 $51.26 $51.49 $51.49 1,582,864
2023-02-24 $51.21 $51.46 $51.21 $51.44 $51.44 1,580,139
2023-02-23 $51.39 $51.45 $51.20 $51.40 $51.40 2,775,749
2023-02-22 $51.45 $51.51 $51.36 $51.39 $51.39 2,179,919
2023-02-21 $51.45 $51.57 $51.41 $51.43 $51.43 1,121,874
2023-02-17 $51.52 $51.64 $51.45 $51.50 $51.50 1,722,608
2023-02-16 $51.42 $51.59 $51.39 $51.50 $51.50 1,550,331
2023-02-15 $51.64 $51.67 $51.47 $51.52 $51.52 2,671,790
2023-02-14 $51.66 $51.90 $51.66 $51.87 $51.87 834,689
2023-02-13 $51.58 $51.88 $51.56 $51.78 $51.78 972,425
2023-02-10 $51.42 $51.71 $51.41 $51.55 $51.55 1,125,244
2023-02-09 $51.71 $51.74 $51.46 $51.49 $51.49 860,666
2023-02-08 $51.62 $51.75 $51.52 $51.68 $51.68 877,903
2023-02-07 $51.61 $51.76 $51.60 $51.66 $51.66 932,302
2023-02-06 $51.54 $51.68 $51.54 $51.60 $51.60 667,213
2023-02-03 $51.51 $51.83 $51.50 $51.61 $51.61 1,109,809
2023-02-02 $51.85 $51.85 $51.60 $51.75 $51.75 2,024,240
2023-02-01 $51.60 $51.83 $51.59 $51.78 $51.78 1,254,753
2023-01-31 $51.53 $51.67 $51.53 $51.67 $51.67 1,530,671
2023-01-30 $51.26 $51.40 $51.26 $51.38 $51.38 679,349
2023-01-27 $51.33 $51.40 $51.30 $51.32 $51.32 509,714
2023-01-26 $51.33 $51.43 $51.21 $51.42 $51.42 741,383
2023-01-25 $51.30 $51.34 $51.23 $51.26 $51.26 643,755
2023-01-24 $51.27 $51.36 $51.22 $51.31 $51.31 804,087
2023-01-23 $51.22 $51.43 $51.22 $51.30 $51.30 776,825
2023-01-20 $51.38 $51.40 $51.13 $51.31 $51.31 1,276,461
2023-01-19 $51.12 $51.26 $51.12 $51.26 $51.26 2,183,732
2023-01-18 $51.30 $51.30 $51.18 $51.25 $51.25 938,222
2023-01-17 $51.08 $51.29 $51.07 $51.25 $51.25 1,479,198
2023-01-13 $51.20 $51.32 $51.10 $51.18 $51.18 2,409,331
2023-01-12 $51.39 $51.48 $51.17 $51.26 $51.26 1,245,436
2023-01-11 $50.95 $51.39 $50.95 $51.35 $51.35 1,274,947
2023-01-10 $50.91 $51.02 $50.90 $50.96 $50.96 2,160,769
2023-01-09 $51.08 $51.27 $50.95 $50.96 $50.96 1,965,359
2023-01-06 $51.02 $51.19 $50.92 $51.01 $51.01 1,609,751
2023-01-05 $50.93 $51.12 $50.85 $50.91 $50.91 2,200,962
2023-01-04 $51.45 $51.49 $50.96 $51.00 $51.00 2,960,320
2023-01-03 $51.57 $51.66 $51.15 $51.27 $51.27 3,181,767
2022-12-30 $51.56 $51.76 $51.55 $51.74 $51.74 667,996
2022-12-29 $51.55 $51.68 $51.52 $51.65 $51.65 861,727
2022-12-28 $51.60 $51.75 $51.44 $51.47 $51.47 1,735,868
2022-12-27 $51.72 $51.85 $51.54 $51.61 $51.61 1,530,924
2022-12-23 $51.67 $51.87 $51.60 $51.77 $51.77 1,204,906
2022-12-22 $51.46 $51.87 $51.46 $51.76 $51.76 1,971,408
2022-12-21 $51.32 $51.86 $51.32 $51.67 $51.67 2,775,759
2022-12-20 $51.26 $51.52 $51.24 $51.33 $51.33 2,694,971
2022-12-19 $51.32 $51.64 $51.16 $51.40 $51.40 3,852,093
2022-12-16 $50.84 $51.93 $50.68 $51.93 $51.93 20,385,441
2022-12-15 $23.53 $23.69 $22.78 $23.10 $23.10 584,228
2022-12-14 $24.48 $24.96 $23.94 $24.04 $24.04 420,445
2022-12-13 $25.22 $25.77 $24.39 $24.49 $24.48 551,988
2022-12-12 $24.04 $24.44 $23.92 $24.37 $24.36 284,662
2022-12-09 $24.31 $24.40 $23.66 $23.92 $23.91 356,182
2022-12-08 $24.43 $25.12 $24.20 $24.48 $24.47 613,129
2022-12-07 $23.84 $24.19 $23.40 $24.13 $24.12 465,300
2022-12-06 $25.19 $25.22 $23.85 $23.98 $23.97 407,860
2022-12-05 $25.52 $25.95 $25.07 $25.09 $25.08 418,778
2022-12-02 $24.38 $25.72 $24.24 $25.72 $25.71 454,943
2022-12-01 $24.14 $24.94 $24.07 $24.80 $24.79 337,515
2022-11-30 $23.15 $24.23 $22.94 $24.20 $24.19 519,635
2022-11-29 $23.05 $23.25 $22.81 $23.00 $22.99 396,772
2022-11-28 $23.17 $23.32 $22.77 $22.93 $22.92 509,404
2022-11-25 $23.02 $23.90 $22.76 $23.80 $23.80 372,575
2022-11-23 $25.38 $25.65 $22.09 $23.11 $23.11 2,606,482
2022-11-22 $26.68 $26.68 $25.90 $26.03 $26.03 870,939
2022-11-21 $26.19 $27.25 $26.14 $26.68 $26.68 688,299
2022-11-18 $26.24 $26.59 $25.96 $26.48 $26.48 437,340
2022-11-17 $24.44 $25.88 $24.40 $25.87 $25.87 448,875
2022-11-16 $25.61 $25.63 $24.95 $25.12 $25.12 336,285
2022-11-15 $25.92 $26.42 $25.47 $25.93 $25.93 685,571
2022-11-14 $26.14 $26.20 $25.20 $25.25 $25.25 351,856
2022-11-11 $26.00 $27.14 $26.00 $26.32 $26.32 660,473
2022-11-10 $25.00 $26.27 $24.54 $26.23 $26.23 956,863
2022-11-09 $24.22 $24.77 $23.74 $23.83 $23.83 378,000
2022-11-08 $24.55 $24.81 $23.73 $24.51 $24.51 693,914
2022-11-07 $22.99 $24.55 $22.57 $24.53 $24.53 753,569
2022-11-04 $21.35 $22.85 $20.01 $22.74 $22.74 930,041
2022-11-03 $20.57 $21.15 $20.38 $20.52 $20.52 408,062
2022-11-02 $22.21 $22.35 $20.93 $20.94 $20.94 513,202
2022-11-01 $22.69 $22.79 $22.25 $22.38 $22.38 327,584
2022-10-31 $22.43 $22.80 $22.16 $22.34 $22.34 533,259
2022-10-28 $21.94 $22.52 $21.74 $22.52 $22.52 377,914
2022-10-27 $21.80 $22.25 $21.63 $21.73 $21.73 310,140
2022-10-26 $21.51 $22.02 $21.51 $21.57 $21.57 520,615
2022-10-25 $20.51 $21.50 $20.45 $21.31 $21.31 387,203
2022-10-24 $20.67 $20.69 $20.13 $20.52 $20.52 279,260
2022-10-21 $20.32 $20.57 $19.67 $20.51 $20.51 348,511
2022-10-20 $20.41 $20.88 $20.12 $20.24 $20.24 233,585
2022-10-19 $20.55 $20.86 $20.11 $20.44 $20.44 373,373
2022-10-18 $20.85 $21.06 $20.55 $20.84 $20.84 386,527
2022-10-17 $19.73 $20.34 $19.71 $20.25 $20.25 425,628
2022-10-14 $19.83 $20.10 $18.81 $18.99 $18.99 501,607
2022-10-13 $18.42 $19.79 $18.25 $19.74 $19.74 497,453
2022-10-12 $19.55 $19.55 $18.81 $19.01 $19.01 301,518
2022-10-11 $19.96 $20.34 $19.31 $19.67 $19.67 436,478
2022-10-10 $20.67 $20.89 $20.05 $20.05 $20.05 395,380
2022-10-07 $20.79 $20.81 $20.20 $20.59 $20.59 370,311
2022-10-06 $21.39 $21.70 $20.85 $21.09 $21.09 437,975
2022-10-05 $21.25 $21.80 $21.06 $21.43 $21.43 603,959
2022-10-04 $20.44 $21.83 $20.44 $21.80 $21.80 934,788
2022-10-03 $19.31 $20.05 $18.77 $19.84 $19.84 773,316
2022-09-30 $18.17 $19.26 $18.17 $18.72 $18.72 978,149
2022-09-29 $18.31 $18.35 $17.51 $18.33 $18.33 751,365
2022-09-28 $18.18 $18.78 $17.92 $18.63 $18.63 627,954
2022-09-27 $18.75 $19.09 $18.00 $18.27 $18.27 511,094
2022-09-26 $19.17 $19.56 $18.45 $18.49 $18.49 865,793
2022-09-23 $19.75 $19.79 $18.85 $19.31 $19.31 687,888
2022-09-22 $20.84 $20.95 $19.91 $20.24 $20.24 518,329
2022-09-21 $21.48 $21.77 $20.87 $20.91 $20.91 521,284
2022-09-20 $21.70 $21.89 $21.08 $21.20 $21.20 494,877
2022-09-19 $20.68 $21.70 $20.58 $21.60 $21.60 639,158
2022-09-16 $20.93 $21.00 $20.26 $20.81 $20.81 1,623,815
2022-09-15 $21.63 $22.13 $21.49 $21.52 $21.52 490,270
2022-09-14 $22.47 $22.51 $21.56 $21.88 $21.88 505,129
2022-09-13 $22.57 $23.42 $22.48 $22.58 $22.57 554,624
2022-09-12 $23.72 $23.99 $23.38 $23.72 $23.72 415,885
2022-09-09 $22.55 $23.59 $22.55 $23.54 $23.54 579,563
2022-09-08 $22.50 $22.64 $22.16 $22.34 $22.34 442,755
2022-09-07 $21.92 $22.81 $21.75 $22.72 $22.72 455,636
2022-09-06 $22.60 $22.72 $22.03 $22.06 $22.06 557,500
2022-09-02 $23.57 $23.57 $22.45 $22.60 $22.60 392,177
2022-09-01 $23.67 $23.67 $22.62 $23.20 $23.20 556,078
2022-08-31 $24.18 $24.24 $23.75 $23.83 $23.83 514,966
2022-08-30 $24.30 $24.33 $23.41 $24.12 $24.12 614,708
2022-08-29 $24.30 $24.60 $23.88 $23.89 $23.89 400,777
2022-08-26 $25.89 $26.09 $24.66 $24.70 $24.70 467,448
2022-08-25 $25.66 $26.18 $25.66 $26.02 $26.02 398,153
2022-08-24 $24.92 $25.57 $24.83 $25.55 $25.55 348,084
2022-08-23 $24.92 $25.36 $24.54 $24.76 $24.76 364,549
2022-08-22 $25.00 $25.30 $24.75 $24.79 $24.79 435,493
2022-08-19 $26.36 $26.36 $25.02 $25.55 $25.55 613,243
2022-08-18 $26.40 $26.72 $26.01 $26.72 $26.72 393,658
2022-08-17 $26.74 $26.89 $26.30 $26.40 $26.40 323,985
2022-08-16 $27.91 $27.91 $27.13 $27.25 $27.25 543,914
2022-08-15 $28.02 $28.18 $27.44 $27.89 $27.89 515,216
2022-08-12 $27.26 $28.43 $26.27 $28.39 $28.39 796,904
2022-08-11 $26.31 $27.10 $25.75 $26.98 $26.98 1,095,642
2022-08-10 $27.85 $27.96 $24.52 $26.07 $26.07 1,669,818
2022-08-09 $28.58 $28.78 $27.97 $28.56 $28.56 744,979
2022-08-08 $28.69 $29.15 $28.41 $28.77 $28.77 503,648
2022-08-05 $27.83 $28.61 $27.77 $28.35 $28.35 347,012
2022-08-04 $28.60 $28.80 $28.32 $28.33 $28.33 412,691
2022-08-03 $28.36 $28.64 $27.86 $28.52 $28.52 296,972
2022-08-02 $27.19 $28.51 $27.19 $28.12 $28.12 391,065
2022-08-01 $27.40 $27.61 $26.85 $27.49 $27.49 283,125
2022-07-29 $26.60 $27.56 $26.37 $27.48 $27.48 319,804
2022-07-28 $26.36 $26.95 $25.86 $26.67 $26.67 320,388
2022-07-27 $25.92 $26.49 $25.67 $26.37 $26.37 351,413
2022-07-26 $26.24 $26.24 $25.47 $25.52 $25.52 312,522
2022-07-25 $26.13 $26.72 $25.57 $26.44 $26.44 370,085
2022-07-22 $26.48 $26.80 $25.59 $26.01 $26.01 331,200
2022-07-21 $26.42 $26.69 $25.98 $26.58 $26.58 305,602
2022-07-20 $25.92 $26.62 $25.74 $26.61 $26.61 352,872
2022-07-19 $25.26 $26.19 $25.16 $25.89 $25.89 508,534
2022-07-18 $24.90 $25.55 $24.33 $24.49 $24.49 426,959
2022-07-15 $24.57 $24.74 $23.80 $24.42 $24.42 380,001
2022-07-14 $24.45 $24.53 $23.54 $24.06 $24.06 428,272
2022-07-13 $24.73 $25.46 $24.44 $24.89 $24.89 377,769
2022-07-12 $24.97 $25.64 $24.81 $25.24 $25.24 395,486
2022-07-11 $25.86 $26.05 $24.92 $24.93 $24.93 467,917
2022-07-08 $26.55 $26.81 $26.03 $26.24 $26.24 536,797
2022-07-07 $25.78 $26.88 $25.78 $26.69 $26.69 309,518
2022-07-06 $25.89 $26.32 $25.29 $25.66 $25.66 387,405
2022-07-05 $26.00 $26.22 $24.68 $26.15 $26.15 608,292
2022-07-01 $26.20 $26.86 $26.02 $26.58 $26.58 375,854
2022-06-30 $25.28 $26.55 $24.88 $26.09 $26.09 654,811
2022-06-29 $26.65 $26.65 $25.09 $25.96 $25.96 528,409
2022-06-28 $27.18 $27.89 $26.63 $26.66 $26.66 385,334
2022-06-27 $28.00 $28.18 $26.87 $27.07 $27.07 377,988
2022-06-24 $26.93 $27.72 $26.80 $27.61 $27.61 800,942
2022-06-23 $26.51 $26.81 $25.50 $26.73 $26.73 592,158
2022-06-22 $26.53 $27.25 $26.41 $26.61 $26.61 513,791
2022-06-21 $26.52 $27.00 $25.71 $26.75 $26.75 931,403
2022-06-17 $24.54 $25.41 $24.26 $25.18 $25.18 1,070,452
2022-06-16 $25.62 $25.82 $24.17 $24.42 $24.42 704,258
2022-06-15 $26.53 $26.83 $25.82 $26.32 $26.32 646,882
2022-06-14 $26.60 $26.79 $25.59 $26.18 $26.18 569,371
2022-06-13 $25.96 $26.79 $25.33 $26.52 $26.51 916,440
2022-06-10 $28.04 $28.45 $27.05 $27.07 $27.06 462,065
2022-06-09 $29.22 $29.60 $28.47 $28.51 $28.50 330,870
2022-06-08 $29.79 $30.30 $29.21 $29.52 $29.51 390,212
2022-06-07 $29.83 $30.50 $29.57 $30.14 $30.13 320,044
2022-06-06 $30.44 $30.89 $29.95 $30.17 $30.16 550,547
2022-06-03 $29.97 $30.36 $29.75 $30.13 $30.12 389,119
2022-06-02 $29.75 $30.59 $29.52 $30.54 $30.53 441,972
2022-06-01 $30.28 $30.56 $28.63 $29.44 $29.43 672,737
2022-05-31 $30.69 $30.69 $29.56 $29.86 $29.85 708,415
2022-05-27 $30.09 $30.96 $29.89 $30.69 $30.68 615,391
2022-05-26 $29.30 $30.62 $29.16 $29.79 $29.78 1,185,313
2022-05-25 $24.09 $29.65 $24.09 $28.86 $28.85 3,243,616
2022-05-24 $25.42 $25.73 $24.11 $24.48 $24.47 660,869
2022-05-23 $25.86 $26.15 $25.32 $25.88 $25.87 568,534
2022-05-20 $27.08 $27.49 $25.12 $25.87 $25.86 616,830
2022-05-19 $26.93 $27.58 $26.66 $26.78 $26.77 854,113
2022-05-18 $28.03 $28.89 $27.01 $27.25 $27.24 806,063
2022-05-17 $26.85 $28.87 $26.13 $28.56 $28.55 1,299,578
2022-05-16 $29.22 $29.94 $28.79 $29.06 $29.05 572,626
2022-05-13 $27.96 $29.40 $27.96 $29.17 $29.16 904,236
2022-05-12 $27.30 $28.42 $26.72 $27.64 $27.63 1,049,879
2022-05-11 $29.00 $30.03 $27.74 $27.91 $27.90 831,992
2022-05-10 $29.44 $29.50 $27.25 $28.92 $28.91 1,359,111
2022-05-09 $31.50 $31.50 $28.58 $28.84 $28.83 904,426
2022-05-06 $33.21 $33.33 $31.76 $32.20 $32.19 590,287
2022-05-05 $34.11 $34.18 $32.76 $33.37 $33.36 443,426
2022-05-04 $33.30 $34.67 $32.48 $34.52 $34.51 499,579
2022-05-03 $32.97 $33.67 $32.59 $33.28 $33.27 400,457
2022-05-02 $32.10 $33.19 $31.91 $33.03 $33.02 487,228
2022-04-29 $33.57 $34.16 $32.06 $32.21 $32.20 444,449
2022-04-28 $33.71 $34.00 $32.29 $33.54 $33.53 446,845
2022-04-27 $33.68 $34.18 $33.05 $33.37 $33.36 535,547
2022-04-26 $34.48 $34.67 $33.72 $33.79 $33.78 367,367
2022-04-25 $34.14 $35.21 $33.80 $34.96 $34.95 526,298
2022-04-22 $34.69 $35.73 $34.09 $34.41 $34.40 655,117
2022-04-21 $38.57 $38.94 $34.53 $34.94 $34.93 943,514
2022-04-20 $39.49 $39.68 $37.62 $37.99 $37.98 468,612
2022-04-19 $38.71 $40.48 $38.31 $39.22 $39.21 664,069
2022-04-18 $38.71 $38.98 $37.96 $38.69 $38.68 483,380
2022-04-14 $38.41 $39.25 $38.30 $38.86 $38.85 436,085
2022-04-13 $38.05 $38.81 $37.95 $38.41 $38.40 442,065
2022-04-12 $37.95 $38.97 $37.51 $37.86 $37.85 489,048
2022-04-11 $36.88 $37.80 $36.33 $37.24 $37.23 925,320
2022-04-08 $37.66 $38.00 $36.57 $36.89 $36.88 598,464
2022-04-07 $38.00 $38.47 $37.61 $37.85 $37.84 568,250
2022-04-06 $38.10 $38.57 $37.13 $38.12 $38.11 628,938
2022-04-05 $39.20 $39.99 $38.48 $38.81 $38.80 728,285
2022-04-04 $39.23 $39.26 $37.87 $39.11 $39.10 593,898
2022-04-01 $39.16 $39.80 $37.77 $38.85 $38.84 701,095
2022-03-31 $39.20 $40.26 $39.04 $39.46 $39.44 770,798
2022-03-30 $38.88 $39.44 $38.34 $39.37 $39.35 559,163
2022-03-29 $38.39 $38.92 $37.29 $38.59 $38.58 758,187
2022-03-28 $38.51 $38.95 $37.79 $38.50 $38.49 479,267
2022-03-25 $38.67 $39.50 $38.38 $38.63 $38.62 758,979
2022-03-24 $37.06 $38.68 $37.06 $38.62 $38.61 759,256
2022-03-23 $37.15 $38.40 $36.84 $37.12 $37.11 684,802
2022-03-22 $36.01 $37.33 $35.64 $37.29 $37.28 619,019
2022-03-21 $35.84 $37.18 $35.25 $35.88 $35.87 835,080
2022-03-18 $34.74 $36.09 $34.52 $35.84 $35.83 2,173,661
2022-03-17 $32.32 $34.79 $32.22 $34.78 $34.77 1,066,287
2022-03-16 $32.06 $32.97 $31.14 $32.36 $32.35 740,167
2022-03-15 $31.73 $32.20 $30.81 $31.90 $31.89 638,769
2022-03-14 $32.65 $32.79 $30.74 $31.54 $31.53 962,768
2022-03-11 $35.10 $36.17 $32.51 $32.52 $32.50 1,422,683
2022-03-10 $34.68 $35.39 $34.12 $34.47 $34.45 821,584
2022-03-09 $33.90 $35.89 $33.90 $35.27 $35.25 1,566,187
2022-03-08 $33.29 $35.18 $33.01 $33.81 $33.79 1,128,581
2022-03-07 $33.27 $34.39 $32.79 $33.40 $33.38 1,024,603
2022-03-04 $33.82 $34.58 $32.79 $33.05 $33.03 1,278,343
2022-03-03 $35.58 $36.02 $33.92 $34.33 $34.31 1,346,007
2022-03-02 $33.41 $35.86 $33.12 $35.60 $35.58 1,887,097
2022-03-01 $32.57 $33.81 $31.95 $33.72 $33.70 1,751,869
2022-02-28 $29.05 $33.22 $28.90 $32.44 $32.42 2,591,420
2022-02-25 $27.85 $28.94 $27.25 $28.72 $28.70 819,558
2022-02-24 $23.39 $28.07 $23.01 $28.01 $27.99 1,758,103
2022-02-23 $27.88 $28.01 $23.94 $24.50 $24.48 1,586,420
2022-02-22 $26.61 $27.88 $26.32 $27.04 $27.02 1,059,129
2022-02-18 $27.65 $28.10 $26.81 $27.24 $27.22 571,097
2022-02-17 $28.30 $28.79 $27.53 $27.69 $27.67 514,689
2022-02-16 $28.36 $29.06 $27.95 $28.54 $28.52 453,439
2022-02-15 $27.25 $28.50 $27.20 $28.44 $28.42 448,980
2022-02-14 $27.49 $28.00 $26.55 $26.81 $26.79 415,819
2022-02-11 $27.56 $28.30 $26.89 $27.34 $27.32 448,841
2022-02-10 $27.21 $28.61 $27.02 $27.36 $27.34 829,560
2022-02-09 $26.94 $27.98 $26.87 $27.81 $27.79 635,365
2022-02-08 $26.06 $26.79 $25.87 $26.74 $26.72 579,150
2022-02-07 $24.92 $26.29 $24.92 $25.91 $25.89 660,203
2022-02-04 $24.01 $24.96 $23.57 $24.78 $24.76 654,037
2022-02-03 $25.00 $25.51 $24.35 $24.35 $24.33 580,354
2022-02-02 $26.12 $26.33 $24.75 $25.47 $25.45 732,544
2022-02-01 $26.30 $26.48 $25.45 $26.29 $26.27 707,323
2022-01-31 $24.04 $26.01 $24.04 $26.01 $25.99 1,882,001
2022-01-28 $24.11 $24.56 $22.92 $24.42 $24.40 1,264,702
2022-01-27 $26.25 $26.43 $24.35 $24.55 $24.53 837,679
2022-01-26 $27.35 $27.50 $25.67 $25.97 $25.95 739,374
2022-01-25 $27.07 $27.44 $26.07 $26.61 $26.59 748,779
2022-01-24 $25.78 $27.78 $25.13 $27.74 $27.72 1,227,671
2022-01-21 $28.08 $28.32 $26.45 $26.77 $26.75 1,174,385
2022-01-20 $27.67 $29.68 $27.67 $28.29 $28.27 1,215,140
2022-01-19 $27.90 $28.33 $27.04 $27.05 $27.03 646,340
2022-01-18 $29.15 $29.16 $27.88 $27.90 $27.88 735,595
2022-01-14 $29.18 $29.78 $28.78 $29.51 $29.49 667,677
2022-01-13 $30.25 $30.50 $29.53 $29.77 $29.75 440,434
2022-01-12 $30.97 $31.12 $30.15 $30.25 $30.23 578,423
2022-01-11 $29.30 $30.85 $29.15 $30.58 $30.56 583,950
2022-01-10 $29.43 $29.55 $28.24 $29.26 $29.24 755,766
2022-01-07 $29.62 $30.42 $29.49 $29.70 $29.68 506,463
2022-01-06 $30.00 $30.31 $29.06 $29.40 $29.38 580,277
2022-01-05 $31.48 $31.70 $29.59 $29.75 $29.73 791,646
2022-01-04 $30.49 $31.48 $30.09 $31.29 $31.27 879,849
2022-01-03 $29.85 $31.49 $29.62 $30.21 $30.19 774,368
2021-12-31 $29.75 $29.99 $29.18 $29.53 $29.51 506,093
2021-12-30 $28.52 $30.24 $28.50 $29.74 $29.72 717,862
2021-12-29 $30.00 $30.38 $28.67 $28.75 $28.73 743,945
2021-12-28 $30.73 $31.22 $30.20 $30.35 $30.33 406,824
2021-12-27 $31.09 $31.18 $30.16 $30.45 $30.43 509,598
2021-12-23 $30.55 $31.16 $30.25 $31.16 $31.14 588,651
2021-12-22 $29.98 $30.97 $29.87 $30.53 $30.51 1,054,335
2021-12-21 $27.85 $30.05 $27.85 $29.86 $29.84 809,119
2021-12-20 $27.30 $27.81 $26.75 $27.61 $27.59 966,266
2021-12-17 $26.75 $28.73 $26.62 $28.33 $28.31 1,942,215
2021-12-16 $27.52 $27.98 $26.43 $27.00 $26.98 831,378
2021-12-15 $26.42 $26.77 $25.07 $26.60 $26.58 1,018,399
2021-12-14 $26.91 $27.70 $26.62 $26.66 $26.64 631,210
2021-12-13 $28.27 $28.64 $27.26 $27.34 $27.31 777,437
2021-12-10 $28.95 $29.39 $28.49 $28.61 $28.58 545,693
2021-12-09 $28.65 $29.30 $28.46 $28.96 $28.93 617,088
2021-12-08 $28.38 $29.43 $28.27 $28.94 $28.91 650,397
2021-12-07 $28.85 $29.08 $27.70 $28.23 $28.20 839,208
2021-12-06 $26.94 $28.51 $26.50 $28.03 $28.00 705,887
2021-12-03 $27.70 $27.94 $26.54 $26.76 $26.73 1,008,001
2021-12-02 $26.43 $27.69 $26.36 $27.51 $27.48 810,947
2021-12-01 $28.26 $28.39 $26.22 $26.23 $26.20 947,201
2021-11-30 $27.69 $28.33 $26.52 $27.53 $27.50 1,339,428
2021-11-29 $28.63 $28.70 $27.44 $28.26 $28.23 1,132,580
2021-11-26 $28.40 $28.54 $26.92 $27.52 $27.49 919,427
2021-11-24 $29.64 $29.89 $28.84 $29.61 $29.58 592,590
2021-11-23 $29.80 $30.42 $28.77 $29.82 $29.79 936,669
2021-11-22 $30.50 $31.00 $29.80 $29.81 $29.78 685,202
2021-11-19 $30.54 $31.26 $29.61 $29.93 $29.90 818,305
2021-11-18 $33.84 $33.89 $30.77 $31.02 $30.99 1,255,164
2021-11-17 $30.66 $33.84 $30.54 $33.34 $33.30 2,182,472
2021-11-16 $31.40 $31.46 $30.61 $30.67 $30.64 588,929
2021-11-15 $31.26 $31.89 $31.10 $31.46 $31.43 669,131
2021-11-12 $30.64 $30.92 $30.32 $30.89 $30.86 436,618
2021-11-11 $31.00 $31.12 $30.47 $30.68 $30.65 386,592
2021-11-10 $31.31 $32.09 $30.44 $30.50 $30.47 744,753
2021-11-09 $30.91 $31.73 $30.65 $31.53 $31.50 698,280
2021-11-08 $32.27 $32.31 $30.61 $31.01 $30.98 1,072,391
2021-11-05 $32.20 $33.00 $31.41 $32.04 $32.01 1,345,063
2021-11-04 $30.07 $32.81 $30.00 $31.88 $31.85 3,232,214
2021-11-03 $26.02 $27.05 $25.74 $27.05 $27.02 753,696
2021-11-02 $27.12 $27.17 $25.41 $26.07 $26.04 1,289,281
2021-11-01 $26.57 $27.87 $25.85 $27.00 $26.97 1,543,353
2021-10-29 $27.36 $27.45 $26.54 $26.55 $26.52 1,157,296
2021-10-28 $28.27 $28.36 $27.49 $27.53 $27.50 684,020
2021-10-27 $28.13 $28.69 $27.40 $28.27 $28.24 1,097,592
2021-10-26 $29.54 $29.85 $28.18 $28.19 $28.16 663,919
2021-10-25 $29.18 $30.17 $29.18 $29.53 $29.50 570,662
2021-10-22 $29.91 $29.92 $28.81 $29.35 $29.32 532,079
2021-10-21 $29.50 $30.18 $29.38 $29.93 $29.90 425,201
2021-10-20 $29.67 $30.33 $29.31 $29.68 $29.65 470,070
2021-10-19 $29.05 $29.79 $28.75 $29.58 $29.55 699,989
2021-10-18 $29.18 $29.59 $28.75 $28.87 $28.84 625,882
2021-10-15 $30.70 $30.94 $29.56 $29.57 $29.54 958,962
2021-10-14 $29.20 $30.40 $29.20 $30.23 $30.20 943,069
2021-10-13 $28.72 $29.01 $28.13 $28.98 $28.95 422,060
2021-10-12 $28.41 $29.01 $28.36 $28.69 $28.66 1,013,710
2021-10-11 $28.41 $29.38 $28.32 $28.36 $28.33 458,800
2021-10-08 $28.08 $29.54 $28.08 $28.38 $28.35 763,385
2021-10-07 $27.65 $28.83 $27.49 $28.04 $28.01 720,669
2021-10-06 $27.22 $27.67 $26.89 $27.42 $27.39 623,927
2021-10-05 $28.46 $28.79 $27.14 $27.65 $27.62 902,912
2021-10-04 $28.62 $28.80 $27.80 $28.39 $28.36 522,292
2021-10-01 $28.24 $29.04 $28.04 $28.84 $28.81 622,258
2021-09-30 $28.60 $29.20 $28.31 $28.32 $28.29 648,289
2021-09-29 $29.24 $29.30 $28.27 $28.37 $28.34 553,392
2021-09-28 $30.25 $30.41 $28.93 $28.99 $28.96 475,217
2021-09-27 $29.58 $30.87 $29.56 $30.33 $30.30 695,731
2021-09-24 $29.88 $30.13 $29.36 $29.43 $29.40 429,947
2021-09-23 $30.07 $30.33 $29.62 $29.98 $29.95 634,280
2021-09-22 $29.30 $30.12 $29.10 $29.55 $29.52 650,788
2021-09-21 $29.00 $29.34 $28.68 $28.88 $28.85 596,344
2021-09-20 $29.10 $29.28 $27.61 $28.50 $28.47 1,101,224
2021-09-17 $30.10 $30.65 $29.68 $30.18 $30.15 1,269,776
2021-09-16 $29.90 $30.17 $29.26 $29.82 $29.79 595,503
2021-09-15 $29.64 $30.20 $29.10 $29.89 $29.86 483,199
2021-09-14 $31.22 $31.69 $29.51 $29.53 $29.50 780,844
2021-09-13 $30.85 $31.60 $30.40 $31.24 $31.20 624,981
2021-09-10 $31.40 $31.72 $30.70 $30.74 $30.70 553,579
2021-09-09 $30.38 $31.54 $30.34 $31.07 $31.03 512,845
2021-09-08 $31.15 $31.23 $30.30 $30.62 $30.58 467,824
2021-09-07 $32.00 $32.27 $31.18 $31.32 $31.28 634,360
2021-09-03 $32.50 $32.99 $31.83 $32.05 $32.00 427,179
2021-09-02 $32.20 $32.95 $31.77 $32.61 $32.56 595,926
2021-09-01 $31.91 $32.05 $31.31 $31.97 $31.92 452,401
2021-08-31 $31.12 $31.96 $31.12 $31.79 $31.75 483,525
2021-08-30 $31.45 $31.56 $30.44 $31.31 $31.27 571,115
2021-08-27 $30.00 $31.78 $30.00 $31.39 $31.35 920,656
2021-08-26 $30.25 $30.65 $29.43 $29.89 $29.85 625,821
2021-08-25 $30.04 $30.81 $29.65 $30.42 $30.38 727,218
2021-08-24 $29.70 $30.78 $29.53 $30.25 $30.21 844,589
2021-08-23 $28.10 $29.24 $28.10 $29.14 $29.10 715,453
2021-08-20 $27.51 $28.03 $27.04 $27.68 $27.64 1,093,868
2021-08-19 $28.22 $28.69 $27.23 $27.34 $27.30 1,197,981
2021-08-18 $28.80 $29.54 $28.39 $28.81 $28.77 545,254
2021-08-17 $29.01 $29.33 $28.32 $28.95 $28.91 723,578
2021-08-16 $30.05 $30.34 $29.37 $29.45 $29.41 606,116
2021-08-13 $32.01 $32.11 $30.25 $30.31 $30.27 877,254
2021-08-12 $32.29 $32.83 $31.56 $32.17 $32.12 523,890
2021-08-11 $32.16 $32.42 $31.43 $32.21 $32.16 853,140
2021-08-10 $32.43 $32.66 $31.01 $32.35 $32.30 786,770
2021-08-09 $31.61 $33.04 $30.54 $32.26 $32.21 1,347,885
2021-08-06 $30.10 $31.99 $29.17 $31.57 $31.53 1,876,346
2021-08-05 $28.98 $31.60 $26.98 $29.21 $29.17 5,858,094
2021-08-04 $34.45 $35.43 $33.82 $34.00 $33.95 797,721
2021-08-03 $35.60 $35.83 $33.88 $35.38 $35.33 813,745
2021-08-02 $35.50 $37.20 $35.26 $35.64 $35.59 920,613
2021-07-30 $35.91 $37.98 $35.58 $36.27 $36.22 1,446,623
2021-07-29 $35.50 $36.01 $34.93 $35.03 $34.98 579,644
2021-07-28 $34.29 $35.45 $33.92 $34.74 $34.69 690,734
2021-07-27 $34.70 $34.95 $32.82 $33.93 $33.88 687,740
2021-07-26 $34.19 $35.49 $34.08 $34.92 $34.87 538,662
2021-07-23 $35.32 $35.32 $33.74 $34.16 $34.11 536,223
2021-07-22 $34.01 $34.96 $33.50 $34.76 $34.71 947,998
2021-07-21 $32.26 $34.33 $32.22 $34.20 $34.15 1,139,730
2021-07-20 $31.00 $32.29 $29.71 $31.94 $31.89 1,740,570
2021-07-19 $32.30 $32.45 $28.89 $30.78 $30.74 3,066,827
2021-07-16 $35.13 $36.38 $33.55 $33.76 $33.71 2,063,675
2021-07-15 $33.71 $34.08 $32.54 $33.12 $33.07 1,317,195
2021-07-14 $35.99 $35.99 $33.90 $34.07 $34.02 826,253
2021-07-13 $34.90 $35.74 $34.50 $35.55 $35.50 811,255
2021-07-12 $35.96 $35.96 $34.06 $35.21 $35.16 1,404,797
2021-07-09 $36.14 $36.38 $35.45 $35.67 $35.62 896,840
2021-07-08 $36.00 $36.58 $34.96 $35.70 $35.65 1,143,392
2021-07-07 $38.34 $38.72 $36.25 $37.01 $36.96 1,108,694
2021-07-06 $39.84 $39.84 $37.71 $38.58 $38.53 929,935
2021-07-02 $41.05 $41.07 $39.84 $40.01 $39.95 505,794
2021-07-01 $40.15 $40.75 $39.66 $40.74 $40.68 438,336
2021-06-30 $39.78 $40.31 $39.38 $39.92 $39.86 804,412
2021-06-29 $41.35 $42.00 $40.05 $40.06 $40.00 1,033,323
2021-06-28 $41.15 $41.94 $40.05 $41.29 $41.23 861,386
2021-06-25 $41.50 $42.59 $41.20 $41.21 $41.15 1,552,615
2021-06-24 $40.94 $42.03 $40.45 $41.15 $41.09 774,119
2021-06-23 $39.50 $40.88 $38.73 $40.45 $40.39 907,224
2021-06-22 $39.06 $39.65 $38.81 $39.34 $39.28 683,422
2021-06-21 $39.14 $39.73 $37.81 $39.45 $39.39 798,769
2021-06-18 $39.25 $39.43 $37.81 $38.89 $38.84 2,591,676
2021-06-17 $39.55 $41.03 $39.44 $39.98 $39.92 1,305,455
2021-06-16 $36.89 $41.84 $36.78 $39.99 $39.93 3,342,600
2021-06-15 $36.66 $36.80 $35.77 $35.97 $35.92 756,723
2021-06-14 $36.06 $36.75 $35.63 $36.43 $36.38 1,074,606
2021-06-11 $36.00 $36.50 $35.43 $36.14 $36.08 1,024,149
2021-06-10 $35.86 $36.08 $34.53 $35.82 $35.76 1,227,022
2021-06-09 $36.16 $37.11 $35.07 $35.47 $35.41 1,112,890
2021-06-08 $35.36 $36.64 $34.84 $35.92 $35.86 722,741
2021-06-07 $34.44 $35.28 $34.11 $35.14 $35.08 973,338
2021-06-04 $33.51 $34.45 $33.37 $34.26 $34.20 865,317
2021-06-03 $32.42 $33.96 $32.20 $33.65 $33.59 913,490
2021-06-02 $33.02 $33.02 $31.96 $32.69 $32.63 753,477
2021-06-01 $31.41 $33.15 $31.16 $32.87 $32.81 869,172
2021-05-28 $32.06 $32.14 $30.85 $31.10 $31.05 530,014
2021-05-27 $31.50 $32.17 $30.96 $31.99 $31.94 882,030
2021-05-26 $30.26 $31.31 $29.95 $31.21 $31.16 849,271
2021-05-25 $28.96 $30.39 $28.96 $29.82 $29.77 1,147,937
2021-05-24 $30.05 $30.19 $29.48 $29.96 $29.91 591,935
2021-05-21 $30.07 $30.10 $29.34 $29.55 $29.50 706,175
2021-05-20 $29.57 $29.73 $28.58 $29.60 $29.55 861,682
2021-05-19 $28.90 $29.35 $27.83 $29.28 $29.23 1,433,080
2021-05-18 $29.22 $30.68 $29.12 $29.55 $29.50 941,785
2021-05-17 $30.99 $31.27 $29.35 $30.09 $30.04 925,658
2021-05-14 $30.50 $31.44 $30.00 $31.32 $31.27 669,254
2021-05-13 $30.03 $30.86 $29.00 $30.12 $30.07 887,358
2021-05-12 $30.49 $31.32 $29.82 $29.89 $29.84 897,895
2021-05-11 $27.80 $31.00 $27.40 $31.00 $30.95 1,272,539
2021-05-10 $31.60 $31.66 $29.35 $29.45 $29.40 1,197,977
2021-05-07 $30.64 $31.85 $30.08 $31.54 $31.49 1,643,382
2021-05-06 $28.10 $30.99 $27.95 $30.53 $30.48 2,680,938
2021-05-05 $28.60 $28.95 $27.51 $27.95 $27.90 2,755,100
2021-05-04 $34.94 $35.12 $27.86 $29.08 $29.03 9,788,239
2021-05-03 $38.96 $40.25 $38.88 $39.23 $39.16 1,399,688
2021-04-30 $38.64 $39.50 $38.25 $38.81 $38.74 1,002,482
2021-04-29 $40.50 $40.87 $39.14 $39.35 $39.28 970,593
2021-04-28 $40.79 $40.81 $39.58 $40.43 $40.36 709,339
2021-04-27 $40.43 $41.12 $39.80 $40.82 $40.75 872,843
2021-04-26 $39.38 $40.63 $39.02 $40.31 $40.24 1,408,208
2021-04-23 $38.45 $39.61 $38.06 $39.37 $39.30 1,726,497
2021-04-22 $37.84 $39.58 $37.54 $38.28 $38.22 1,068,349
2021-04-21 $35.58 $37.45 $34.95 $37.43 $37.37 801,137
2021-04-20 $36.42 $36.96 $34.67 $36.05 $35.99 1,087,391
2021-04-19 $38.31 $38.73 $36.17 $36.75 $36.69 1,205,481
2021-04-16 $37.61 $38.83 $36.23 $38.32 $38.26 1,292,806
2021-04-15 $38.04 $38.30 $36.37 $37.11 $37.05 936,307
2021-04-14 $36.59 $38.67 $36.59 $37.52 $37.46 853,399
2021-04-13 $36.55 $37.00 $35.64 $36.64 $36.58 1,032,998
2021-04-12 $38.04 $38.38 $36.60 $36.68 $36.62 1,270,538
2021-04-09 $38.74 $39.58 $38.12 $38.52 $38.46 725,983
2021-04-08 $38.09 $39.28 $37.01 $39.22 $39.15 984,914
2021-04-07 $37.77 $38.55 $37.55 $37.83 $37.77 719,712
2021-04-06 $39.05 $39.88 $37.79 $37.92 $37.86 1,003,829
2021-04-05 $39.55 $40.50 $38.16 $39.15 $39.08 1,183,984
2021-04-01 $38.57 $38.85 $37.05 $38.11 $38.05 1,013,221
2021-03-31 $37.07 $38.57 $36.90 $37.82 $37.76 1,543,049
2021-03-30 $36.06 $36.65 $35.01 $36.61 $36.55 1,278,481
2021-03-29 $37.89 $39.72 $35.79 $35.81 $35.75 1,979,842
2021-03-26 $36.76 $38.57 $36.75 $37.64 $37.58 2,849,760
2021-03-25 $33.54 $36.34 $32.99 $35.89 $35.83 3,667,562
2021-03-24 $37.69 $37.70 $33.56 $33.64 $33.58 2,378,405
2021-03-23 $39.00 $39.05 $36.50 $36.67 $36.61 2,337,687
2021-03-22 $37.96 $40.00 $37.96 $38.92 $38.85 4,081,051
2021-03-19 $38.59 $38.60 $37.07 $37.38 $37.32 3,455,667
2021-03-18 $40.14 $41.05 $38.25 $38.26 $38.20 7,722,060
2021-03-17 $44.41 $44.85 $42.38 $42.79 $42.72 2,276,132
2021-03-16 $45.84 $47.13 $43.52 $43.98 $43.91 1,578,856
2021-03-15 $47.44 $48.90 $47.11 $47.84 $47.76 914,443
2021-03-12 $46.48 $47.74 $46.02 $46.59 $46.51 696,129
2021-03-11 $45.69 $47.01 $44.85 $47.01 $46.92 819,017
2021-03-10 $44.54 $47.15 $44.49 $44.78 $44.69 835,354
2021-03-09 $43.53 $44.49 $42.89 $44.04 $43.96 824,202
2021-03-08 $44.00 $44.94 $41.75 $42.12 $42.04 1,010,379
2021-03-05 $43.96 $44.00 $37.58 $43.04 $42.96 1,833,931
2021-03-04 $46.04 $46.39 $41.91 $43.39 $43.31 1,461,180
2021-03-03 $47.31 $49.47 $46.01 $46.53 $46.44 1,261,438
2021-03-02 $51.51 $51.77 $50.15 $50.34 $50.24 744,974
2021-03-01 $50.00 $52.44 $48.25 $52.12 $52.02 1,216,893
2021-02-26 $45.00 $48.78 $44.07 $47.85 $47.76 1,650,843
2021-02-25 $47.56 $51.27 $44.25 $44.75 $44.66 2,231,867
2021-02-24 $45.25 $47.85 $44.74 $45.60 $45.51 1,209,148
2021-02-23 $43.23 $46.14 $41.16 $45.49 $45.40 1,468,029
2021-02-22 $46.66 $47.59 $46.11 $46.15 $46.06 933,011
2021-02-19 $45.83 $49.91 $45.62 $47.82 $47.73 1,377,848
2021-02-18 $45.67 $45.83 $43.54 $44.29 $44.21 1,640,018
2021-02-17 $48.48 $48.67 $45.45 $47.25 $47.16 1,306,557
2021-02-16 $51.00 $51.54 $48.25 $49.35 $49.26 806,546
2021-02-12 $49.17 $50.96 $48.57 $50.27 $50.17 697,964
2021-02-11 $51.51 $51.80 $49.01 $50.14 $50.04 939,062
2021-02-10 $53.83 $54.75 $50.65 $51.23 $51.13 1,080,953
2021-02-09 $52.00 $54.50 $51.50 $53.52 $53.42 971,033
2021-02-08 $52.50 $52.94 $50.22 $52.69 $52.59 1,288,800
2021-02-05 $49.30 $51.76 $48.48 $51.63 $51.53 1,319,118
2021-02-04 $46.68 $49.86 $46.32 $48.91 $48.82 1,543,529
2021-02-03 $44.19 $45.69 $43.68 $45.67 $45.58 982,168
2021-02-02 $46.20 $46.55 $43.73 $44.09 $44.01 1,323,498
2021-02-01 $43.24 $44.50 $41.90 $43.66 $43.58 1,381,912
2021-01-29 $44.10 $44.36 $41.36 $41.87 $41.79 1,757,487
2021-01-28 $44.57 $45.72 $43.45 $44.18 $44.10 1,694,944
2021-01-27 $46.84 $47.40 $43.49 $43.50 $43.42 3,138,041
2021-01-26 $50.50 $50.73 $48.15 $48.57 $48.48 2,163,852
2021-01-25 $54.27 $54.29 $49.20 $50.15 $50.05 1,385,371
2021-01-22 $50.61 $50.97 $48.15 $50.22 $50.12 1,676,768
2021-01-21 $51.58 $53.52 $49.24 $51.08 $50.98 2,310,761
2021-01-20 $55.30 $58.75 $53.60 $54.82 $54.72 2,805,503
2021-01-19 $50.00 $56.00 $49.50 $54.71 $54.61 3,543,672
2021-01-15 $46.65 $49.94 $45.92 $48.65 $48.56 2,625,182
2021-01-14 $44.20 $51.25 $43.31 $46.56 $46.47 7,486,744
2021-01-13 $39.62 $39.96 $38.64 $38.92 $38.85 649,919
2021-01-12 $39.00 $39.53 $38.08 $39.46 $39.39 573,980
2021-01-11 $37.76 $39.21 $37.75 $38.84 $38.77 490,148
2021-01-08 $40.35 $40.44 $38.40 $38.92 $38.85 867,007
2021-01-07 $39.14 $41.17 $39.06 $40.41 $40.33 1,128,803
2021-01-06 $37.67 $41.13 $37.67 $38.85 $38.78 1,527,742
2021-01-05 $36.30 $37.53 $36.30 $37.33 $37.26 817,236
2021-01-04 $38.60 $38.90 $35.69 $36.30 $36.23 1,403,930
2020-12-31 $35.30 $39.53 $35.30 $38.59 $38.52 1,801,412
2020-12-30 $34.35 $35.56 $34.29 $35.10 $35.03 388,740
2020-12-29 $34.88 $35.12 $33.15 $34.40 $34.33 817,551
2020-12-28 $36.00 $36.60 $34.33 $34.91 $34.84 766,554
2020-12-24 $35.90 $36.99 $35.15 $35.47 $35.40 606,487
2020-12-23 $33.84 $35.68 $33.04 $35.30 $35.23 918,586
2020-12-22 $34.20 $34.46 $33.15 $33.55 $33.49 645,061
2020-12-21 $32.64 $34.64 $32.37 $34.08 $34.02 1,019,176
2020-12-18 $34.25 $35.31 $33.30 $33.60 $33.54 2,198,797
2020-12-17 $35.20 $35.80 $33.69 $34.08 $34.02 1,277,262
2020-12-16 $35.37 $35.69 $34.68 $35.15 $35.08 991,747
2020-12-15 $34.38 $35.65 $34.05 $35.37 $35.30 880,620
2020-12-14 $37.50 $37.69 $33.83 $34.03 $33.97 1,636,697
2020-12-11 $34.95 $37.79 $34.74 $37.00 $36.92 1,887,349
2020-12-10 $32.06 $34.82 $31.90 $34.63 $34.55 1,266,804
2020-12-09 $32.70 $34.31 $31.50 $32.28 $32.21 1,460,838
2020-12-08 $31.25 $32.39 $31.23 $32.36 $32.29 785,270
2020-12-07 $30.80 $32.64 $30.55 $31.18 $31.11 1,079,177
2020-12-04 $28.23 $30.85 $28.23 $30.60 $30.53 1,363,618
2020-12-03 $27.75 $28.60 $27.58 $28.22 $28.16 542,199
2020-12-02 $27.44 $28.01 $26.29 $27.80 $27.74 699,144
2020-12-01 $28.10 $28.38 $27.02 $27.93 $27.87 628,336
2020-11-30 $28.71 $28.96 $27.21 $27.81 $27.75 833,222
2020-11-27 $28.85 $29.43 $28.39 $28.54 $28.48 382,206
2020-11-25 $27.41 $29.48 $27.39 $28.49 $28.43 1,661,162
2020-11-24 $27.56 $27.91 $26.72 $27.68 $27.62 1,037,938
2020-11-23 $27.39 $27.51 $26.57 $27.26 $27.20 921,482
2020-11-20 $27.64 $28.32 $26.74 $26.75 $26.69 1,057,593
2020-11-19 $27.50 $27.82 $26.10 $27.77 $27.71 873,546
2020-11-18 $27.60 $28.52 $27.02 $27.67 $27.61 1,251,591
2020-11-17 $25.74 $28.00 $25.51 $27.58 $27.52 2,184,972
2020-11-16 $25.42 $25.81 $24.58 $25.16 $25.10 1,035,648
2020-11-13 $24.12 $25.40 $23.87 $25.00 $24.95 1,674,705
2020-11-12 $23.36 $24.02 $22.79 $23.43 $23.38 1,915,873
2020-11-11 $24.00 $24.16 $22.92 $23.71 $23.66 1,571,074
2020-11-10 $21.75 $24.00 $21.35 $23.94 $23.89 1,934,757
2020-11-09 $22.89 $23.14 $21.30 $21.67 $21.62 2,805,856
2020-11-06 $26.17 $26.51 $21.05 $21.56 $21.51 7,048,725
2020-11-05 $27.60 $28.57 $27.60 $28.57 $28.51 848,753
2020-11-04 $27.54 $27.80 $26.69 $27.12 $27.06 687,209
2020-11-03 $26.89 $27.73 $26.67 $27.48 $27.42 744,921
2020-11-02 $26.13 $26.85 $25.77 $26.30 $26.24 664,472
2020-10-30 $26.39 $26.65 $25.31 $25.77 $25.71 998,431
2020-10-29 $26.55 $27.06 $26.04 $26.62 $26.56 623,277
2020-10-28 $26.43 $26.77 $25.43 $26.28 $26.22 1,071,589
2020-10-27 $28.13 $28.16 $27.00 $27.01 $26.95 792,458
2020-10-26 $29.31 $29.71 $27.57 $28.09 $28.03 1,359,776
2020-10-23 $29.96 $30.30 $29.52 $29.94 $29.87 594,361
2020-10-22 $29.59 $30.62 $29.46 $29.57 $29.51 1,022,828
2020-10-21 $30.85 $30.97 $28.85 $29.52 $29.46 1,145,165
2020-10-20 $31.49 $31.97 $30.63 $30.66 $30.59 978,440
2020-10-19 $29.87 $32.42 $29.50 $31.09 $31.02 1,748,998
2020-10-16 $28.92 $30.30 $28.89 $29.35 $29.29 759,219
2020-10-15 $28.95 $29.33 $27.90 $28.57 $28.51 848,377
2020-10-14 $29.86 $30.54 $29.12 $29.44 $29.38 875,930
2020-10-13 $28.59 $30.21 $28.09 $29.80 $29.73 1,231,926
2020-10-12 $29.55 $29.66 $28.43 $28.74 $28.68 794,552
2020-10-09 $28.60 $29.83 $28.33 $28.78 $28.72 1,228,314
2020-10-08 $28.91 $29.35 $27.98 $28.45 $28.39 838,492
2020-10-07 $27.70 $28.96 $27.55 $28.69 $28.63 1,279,565
2020-10-06 $26.57 $28.28 $26.40 $26.90 $26.84 1,832,799
2020-10-05 $26.24 $26.83 $25.87 $26.36 $26.30 713,104
2020-10-02 $25.30 $26.36 $25.16 $26.05 $25.99 1,228,909
2020-10-01 $25.38 $26.97 $25.21 $26.66 $26.60 1,547,330
2020-09-30 $25.80 $26.02 $24.73 $24.94 $24.89 1,030,099
2020-09-29 $25.65 $26.79 $25.45 $25.97 $25.91 1,117,499
2020-09-28 $25.00 $25.64 $23.95 $25.41 $25.35 1,063,594
2020-09-25 $23.71 $24.86 $23.70 $24.20 $24.15 1,030,290
2020-09-24 $24.27 $24.63 $23.45 $23.69 $23.64 1,402,811
2020-09-23 $27.99 $28.29 $24.72 $24.75 $24.70 1,629,900
2020-09-22 $28.18 $28.20 $26.83 $27.66 $27.60 1,351,715
2020-09-21 $28.64 $29.18 $27.75 $28.08 $28.02 2,024,006
2020-09-18 $27.81 $30.13 $27.29 $29.27 $29.21 4,338,427
2020-09-17 $25.92 $28.24 $25.43 $27.53 $27.47 2,248,333
2020-09-16 $25.53 $26.65 $25.10 $25.95 $25.89 1,178,707
2020-09-15 $25.51 $26.54 $25.23 $25.45 $25.39 1,083,385
2020-09-14 $23.31 $25.46 $23.26 $25.32 $25.26 1,396,392
2020-09-11 $23.25 $23.62 $22.69 $22.90 $22.84 977,499
2020-09-10 $23.18 $23.66 $22.76 $23.09 $23.03 968,993
2020-09-09 $23.12 $23.40 $22.41 $23.03 $22.97 709,966
2020-09-08 $23.00 $23.97 $22.67 $22.79 $22.73 889,976
2020-09-04 $24.17 $24.91 $22.65 $23.66 $23.60 980,263
2020-09-03 $25.17 $25.29 $23.30 $24.20 $24.14 1,698,763
2020-09-02 $24.15 $26.04 $23.94 $25.90 $25.83 1,562,776
2020-09-01 $23.34 $23.85 $22.51 $23.53 $23.47 1,203,228
2020-08-31 $23.82 $23.82 $22.72 $23.15 $23.09 1,200,876
2020-08-28 $23.60 $24.40 $23.60 $23.79 $23.73 906,412
2020-08-27 $25.28 $25.48 $23.05 $23.50 $23.44 1,752,601
2020-08-26 $26.28 $26.29 $24.85 $25.27 $25.20 1,192,118
2020-08-25 $26.09 $26.53 $25.85 $26.14 $26.07 726,142
2020-08-24 $27.08 $27.74 $25.79 $26.08 $26.01 1,405,899
2020-08-21 $26.28 $26.95 $26.28 $26.82 $26.75 1,173,209
2020-08-20 $26.50 $27.30 $25.91 $26.67 $26.60 844,941
2020-08-19 $26.11 $27.12 $26.03 $26.68 $26.61 817,516
2020-08-18 $27.07 $27.20 $26.13 $26.29 $26.22 1,379,035
2020-08-17 $27.18 $27.89 $26.86 $26.97 $26.90 1,058,131
2020-08-14 $27.42 $27.80 $26.29 $27.02 $26.95 1,830,510
2020-08-13 $25.97 $28.12 $25.90 $27.65 $27.58 1,844,347
2020-08-12 $25.31 $26.45 $25.22 $25.94 $25.87 1,829,785
2020-08-11 $25.26 $25.77 $24.44 $24.85 $24.79 1,583,430
2020-08-10 $25.10 $26.16 $24.21 $24.45 $24.39 1,904,055
2020-08-07 $24.87 $25.20 $23.78 $24.74 $24.68 2,071,399
2020-08-06 $22.72 $25.50 $22.31 $25.02 $24.96 5,595,621
2020-08-05 $19.90 $20.75 $19.84 $20.73 $20.68 1,521,839
2020-08-04 $19.28 $20.17 $19.09 $19.84 $19.79 1,371,630
2020-08-03 $17.98 $19.99 $17.78 $19.46 $19.41 2,383,755
2020-07-31 $18.10 $18.23 $17.50 $17.79 $17.74 946,824
2020-07-30 $16.74 $18.28 $16.52 $17.90 $17.85 1,130,259
2020-07-29 $16.80 $17.24 $16.68 $17.00 $16.96 977,994
2020-07-28 $16.46 $17.01 $16.25 $16.70 $16.66 697,436
2020-07-27 $16.17 $16.71 $15.85 $16.58 $16.54 1,180,244
2020-07-24 $16.24 $16.51 $15.69 $16.12 $16.08 777,543
2020-07-23 $17.02 $17.33 $16.27 $16.36 $16.32 895,397
2020-07-22 $16.63 $17.25 $16.51 $17.16 $17.12 847,672
2020-07-21 $16.90 $17.05 $16.42 $16.65 $16.61 752,188
2020-07-20 $16.45 $17.04 $16.06 $16.63 $16.59 1,157,337
2020-07-17 $16.23 $16.68 $16.10 $16.29 $16.25 874,483
2020-07-16 $16.00 $16.43 $15.60 $16.11 $16.07 880,532
2020-07-15 $15.88 $16.24 $15.77 $16.07 $16.03 928,870
2020-07-14 $15.27 $15.57 $14.95 $15.46 $15.42 1,109,691
2020-07-13 $16.15 $16.36 $15.27 $15.36 $15.32 1,156,645
2020-07-10 $16.60 $16.72 $15.88 $15.99 $15.95 1,274,473
2020-07-09 $17.01 $17.22 $16.28 $16.59 $16.55 1,110,904
2020-07-08 $16.22 $17.04 $16.17 $16.93 $16.89 1,232,051
2020-07-07 $16.61 $17.00 $16.18 $16.22 $16.18 1,085,364
2020-07-06 $18.57 $18.66 $16.43 $16.90 $16.86 3,113,395
2020-07-02 $19.52 $19.77 $18.15 $18.34 $18.29 2,012,619
2020-07-01 $17.95 $19.55 $17.77 $19.27 $19.22 5,087,526
2020-06-30 $17.73 $18.65 $17.56 $17.96 $17.91 1,245,642
2020-06-29 $18.38 $19.00 $17.82 $18.06 $18.01 1,669,939
2020-06-26 $18.50 $18.92 $17.71 $18.39 $18.34 2,498,635
2020-06-25 $17.42 $19.19 $17.30 $18.66 $18.61 3,539,203
2020-06-24 $17.00 $17.62 $16.00 $17.57 $17.52 2,599,650
2020-06-23 $16.01 $16.50 $15.69 $16.45 $16.41 1,280,940
2020-06-22 $16.00 $16.15 $15.50 $15.78 $15.74 1,265,977
2020-06-19 $15.37 $15.77 $15.06 $15.34 $15.30 3,315,085
2020-06-18 $15.30 $15.66 $14.94 $15.01 $14.97 1,052,583
2020-06-17 $15.91 $15.98 $15.32 $15.55 $15.51 1,104,089
2020-06-16 $16.55 $16.65 $15.23 $15.91 $15.87 1,306,020
2020-06-15 $14.00 $15.50 $13.70 $15.31 $15.27 1,315,430
2020-06-12 $14.80 $15.35 $14.32 $14.89 $14.85 1,392,714
2020-06-11 $15.28 $15.71 $13.85 $13.92 $13.87 2,580,241
2020-06-10 $17.70 $17.71 $16.15 $16.47 $16.42 1,632,487
2020-06-09 $17.50 $18.10 $17.19 $17.74 $17.68 1,365,007
2020-06-08 $17.27 $18.33 $16.99 $18.10 $18.04 2,205,862
2020-06-05 $17.59 $17.87 $16.42 $16.62 $16.57 1,650,495
2020-06-04 $16.85 $17.43 $16.08 $16.57 $16.52 1,447,497
2020-06-03 $16.30 $17.53 $16.30 $16.91 $16.85 1,818,717
2020-06-02 $16.59 $16.91 $15.41 $16.14 $16.09 2,027,022
2020-06-01 $15.50 $16.77 $15.43 $16.41 $16.36 2,165,544
2020-05-29 $14.56 $15.15 $14.25 $15.07 $15.02 1,531,865
2020-05-28 $14.25 $15.66 $13.88 $14.78 $14.73 2,906,705
2020-05-27 $14.70 $15.03 $13.74 $14.20 $14.15 2,460,384
2020-05-26 $12.84 $14.34 $12.34 $14.27 $14.22 4,354,890
2020-05-22 $10.00 $12.34 $9.90 $12.15 $12.11 7,574,344
2020-05-21 $9.74 $10.05 $9.54 $10.00 $9.97 1,046,902
2020-05-20 $10.19 $10.32 $9.69 $9.79 $9.76 1,001,111
2020-05-19 $10.40 $10.49 $9.83 $9.85 $9.82 1,134,171
2020-05-18 $10.07 $10.63 $9.84 $10.41 $10.38 1,443,959
2020-05-15 $9.09 $9.60 $8.94 $9.40 $9.37 1,091,896
2020-05-14 $9.01 $9.80 $8.65 $9.27 $9.24 1,641,613
2020-05-13 $10.04 $10.35 $8.97 $9.12 $9.09 2,303,581
2020-05-12 $11.18 $11.43 $9.97 $10.03 $10.00 4,169,246
2020-05-11 $11.12 $11.78 $10.82 $11.60 $11.56 1,881,497
2020-05-08 $10.67 $11.35 $10.38 $11.29 $11.25 1,245,445
2020-05-07 $10.68 $10.81 $10.28 $10.37 $10.34 1,054,359
2020-05-06 $10.86 $11.11 $10.40 $10.44 $10.41 967,503
2020-05-05 $11.31 $11.46 $10.71 $10.76 $10.72 1,198,240
2020-05-04 $11.01 $11.55 $10.76 $10.86 $10.82 1,269,888
2020-05-01 $12.25 $12.28 $11.00 $11.39 $11.35 1,601,834
2020-04-30 $12.99 $12.99 $12.30 $12.61 $12.57 1,169,112
2020-04-29 $12.38 $13.08 $12.01 $12.83 $12.79 1,346,130
2020-04-28 $12.09 $12.23 $11.16 $11.85 $11.81 1,478,958
2020-04-27 $10.18 $11.74 $10.11 $11.63 $11.59 1,420,312
2020-04-24 $10.38 $10.45 $9.84 $10.07 $10.04 915,462
2020-04-23 $10.25 $10.69 $10.09 $10.36 $10.33 884,858
2020-04-22 $10.28 $10.39 $10.01 $10.20 $10.17 868,864
2020-04-21 $10.50 $10.84 $9.85 $9.95 $9.92 1,019,145
2020-04-20 $10.34 $11.02 $10.14 $10.82 $10.78 1,017,540
2020-04-17 $10.41 $10.79 $10.01 $10.70 $10.67 1,179,780
2020-04-16 $10.95 $11.25 $9.64 $9.77 $9.74 1,658,650
2020-04-15 $11.39 $11.39 $10.73 $10.92 $10.88 998,958
2020-04-14 $11.50 $11.95 $11.16 $11.58 $11.54 1,024,589
2020-04-13 $11.27 $11.53 $10.91 $11.21 $11.17 909,189
2020-04-09 $11.95 $12.43 $11.16 $11.53 $11.49 1,612,991
2020-04-08 $10.50 $11.27 $10.36 $11.09 $11.05 1,107,396
2020-04-07 $11.03 $11.29 $10.17 $10.34 $10.31 1,540,642
2020-04-06 $10.01 $10.44 $9.76 $10.32 $10.29 1,318,240
2020-04-03 $9.19 $9.62 $8.76 $9.54 $9.51 1,183,166
2020-04-02 $9.24 $9.69 $9.03 $9.27 $9.24 817,136
2020-04-01 $10.25 $10.44 $9.12 $9.29 $9.26 1,463,591
2020-03-31 $10.91 $11.12 $10.35 $10.68 $10.65 1,304,585
2020-03-30 $11.16 $11.58 $10.43 $10.87 $10.83 2,202,480
2020-03-27 $10.70 $11.92 $10.19 $11.32 $11.28 1,976,821
2020-03-26 $11.51 $12.14 $10.76 $11.08 $11.04 2,052,358
2020-03-25 $9.54 $12.18 $9.42 $11.35 $11.31 2,820,045
2020-03-24 $8.94 $9.42 $8.67 $9.38 $9.35 2,671,860
2020-03-23 $7.59 $8.27 $7.18 $8.20 $8.17 1,664,313
2020-03-20 $8.70 $9.13 $7.50 $7.79 $7.76 3,527,393
2020-03-19 $8.21 $8.98 $7.72 $8.39 $8.36 1,735,918
2020-03-18 $8.56 $9.19 $7.66 $8.30 $8.27 2,513,489
2020-03-17 $9.03 $9.66 $8.32 $9.45 $9.42 2,589,074
2020-03-16 $9.59 $10.13 $8.73 $8.87 $8.84 2,357,608
2020-03-13 $10.06 $11.08 $9.18 $11.08 $11.04 2,688,285
2020-03-12 $9.70 $10.42 $8.37 $9.21 $9.18 3,448,346
2020-03-11 $13.00 $13.16 $10.71 $11.19 $11.14 2,681,413
2020-03-10 $13.50 $13.73 $12.62 $13.46 $13.40 1,585,354
2020-03-09 $13.15 $14.02 $12.50 $12.67 $12.62 2,294,629
2020-03-06 $15.00 $15.17 $14.17 $14.66 $14.60 1,670,593
2020-03-05 $17.04 $17.35 $15.33 $15.50 $15.43 1,828,768
2020-03-04 $15.79 $17.62 $15.25 $17.56 $17.48 2,074,324
2020-03-03 $14.67 $16.90 $14.20 $15.41 $15.34 3,255,875
2020-03-02 $15.26 $15.37 $14.01 $14.76 $14.70 1,935,278
2020-02-28 $13.70 $15.21 $13.60 $15.21 $15.14 1,863,515
2020-02-27 $14.89 $15.63 $13.97 $14.80 $14.74 2,091,905
2020-02-26 $15.46 $16.09 $15.18 $15.27 $15.20 1,334,502
2020-02-25 $16.61 $16.91 $15.15 $15.52 $15.45 1,909,956
2020-02-24 $16.25 $16.96 $15.90 $16.52 $16.45 1,387,588
2020-02-21 $17.54 $17.76 $17.02 $17.26 $17.19 1,418,237
2020-02-20 $17.36 $17.77 $16.80 $17.66 $17.58 1,869,229
2020-02-19 $17.85 $18.18 $17.32 $17.39 $17.31 1,757,643
2020-02-18 $19.10 $19.30 $17.66 $17.82 $17.74 2,909,880
2020-02-14 $18.80 $19.93 $18.47 $19.14 $19.06 1,882,631
2020-02-13 $18.89 $19.19 $18.70 $18.85 $18.77 1,324,037
2020-02-12 $18.90 $19.30 $18.32 $18.99 $18.91 1,789,476
2020-02-11 $17.87 $19.45 $17.83 $18.73 $18.65 2,166,091
2020-02-10 $17.43 $17.96 $16.67 $17.81 $17.73 1,832,164
2020-02-07 $16.23 $17.58 $15.98 $17.43 $17.35 2,738,235
2020-02-06 $16.28 $16.47 $15.90 $16.30 $16.23 1,178,303
2020-02-05 $17.50 $17.69 $16.17 $16.33 $16.26 2,180,301
2020-02-04 $17.01 $17.36 $16.55 $17.20 $17.13 1,730,115
2020-02-03 $17.47 $18.45 $16.33 $16.50 $16.43 3,464,657
2020-01-31 $17.10 $17.28 $15.50 $15.96 $15.89 1,943,956
2020-01-30 $16.80 $17.80 $16.55 $17.09 $17.02 1,782,437
2020-01-29 $18.56 $18.71 $17.08 $17.11 $17.04 1,956,504
2020-01-28 $18.55 $18.92 $18.20 $18.55 $18.47 1,074,717
2020-01-27 $18.13 $18.58 $17.02 $18.35 $18.27 2,223,549
2020-01-24 $20.14 $20.27 $18.90 $19.02 $18.94 1,094,143
2020-01-23 $20.22 $20.28 $19.38 $20.06 $19.97 1,252,031
2020-01-22 $20.71 $21.27 $20.17 $20.31 $20.22 1,319,270
2020-01-21 $20.35 $21.45 $20.35 $20.71 $20.62 1,626,738
2020-01-17 $19.52 $20.26 $19.52 $20.20 $20.11 1,600,591
2020-01-16 $20.25 $20.30 $19.20 $19.53 $19.45 2,054,578
2020-01-15 $19.90 $20.64 $19.89 $20.14 $20.05 2,047,639
2020-01-14 $19.48 $19.93 $19.02 $19.78 $19.69 1,481,354
2020-01-13 $20.00 $20.01 $18.65 $19.48 $19.40 2,752,932
2020-01-10 $19.00 $20.13 $18.65 $19.90 $19.81 2,975,981
2020-01-09 $19.15 $19.46 $18.37 $18.86 $18.78 2,483,638
2020-01-08 $18.52 $19.19 $18.03 $19.07 $18.99 2,950,828
2020-01-07 $17.33 $18.05 $17.15 $17.98 $17.90 1,900,528
2020-01-06 $17.59 $17.68 $16.50 $17.52 $17.44 2,451,265
2020-01-03 $16.48 $17.52 $16.26 $17.44 $17.36 2,489,082
2020-01-02 $15.80 $16.54 $15.68 $16.50 $16.43 2,237,683
2019-12-31 $15.91 $16.48 $15.51 $15.67 $15.60 2,850,548
2019-12-30 $15.47 $17.59 $15.44 $16.49 $16.42 8,801,218
2019-12-27 $14.49 $14.79 $13.96 $14.29 $14.23 1,605,826
2019-12-26 $13.68 $14.63 $13.68 $14.54 $14.48 1,148,015
2019-12-24 $13.91 $13.96 $13.52 $13.76 $13.70 690,212
2019-12-23 $14.05 $14.41 $13.75 $13.85 $13.79 2,061,841
2019-12-20 $13.43 $14.38 $13.43 $14.05 $13.99 8,597,767
2019-12-19 $12.93 $13.60 $12.90 $13.40 $13.34 2,352,162
2019-12-18 $12.62 $13.07 $12.51 $12.93 $12.87 1,867,707
2019-12-17 $12.93 $12.99 $12.43 $12.66 $12.61 2,094,613
2019-12-16 $11.83 $13.00 $11.80 $13.00 $12.94 3,245,488
2019-12-13 $11.20 $11.92 $11.14 $11.77 $11.72 1,659,766
2019-12-12 $10.69 $11.25 $10.55 $11.22 $11.17 1,320,716
2019-12-11 $11.33 $11.47 $10.61 $10.63 $10.57 1,492,265
2019-12-10 $11.04 $11.32 $10.91 $11.24 $11.18 1,088,996
2019-12-09 $10.90 $11.25 $10.90 $11.04 $10.98 830,179
2019-12-06 $10.72 $10.98 $10.50 $10.92 $10.86 1,154,203
2019-12-05 $10.95 $11.17 $10.51 $10.59 $10.53 1,187,286
2019-12-04 $11.55 $12.01 $10.88 $10.91 $10.85 1,565,646
2019-12-03 $11.10 $11.47 $10.88 $11.44 $11.38 1,239,172
2019-12-02 $10.52 $11.26 $10.37 $11.14 $11.08 1,474,427
2019-11-29 $10.36 $10.60 $10.30 $10.40 $10.35 385,464
2019-11-27 $10.71 $10.80 $10.29 $10.39 $10.34 972,036
2019-11-26 $10.77 $10.99 $10.65 $10.70 $10.64 1,535,708
2019-11-25 $11.40 $11.55 $10.73 $10.79 $10.73 1,774,767
2019-11-22 $11.08 $11.52 $11.04 $11.33 $11.27 943,385
2019-11-21 $11.44 $11.51 $10.98 $11.00 $10.94 1,121,647
2019-11-20 $11.42 $11.49 $10.95 $11.31 $11.25 1,212,704
2019-11-19 $12.10 $12.32 $11.42 $11.44 $11.38 1,314,162
2019-11-18 $11.55 $12.52 $11.55 $12.11 $12.05 1,934,079
2019-11-15 $11.37 $11.68 $11.20 $11.50 $11.44 1,628,732
2019-11-14 $11.72 $11.76 $10.93 $11.36 $11.30 1,974,731
2019-11-13 $12.09 $12.57 $11.71 $11.86 $11.80 1,798,782
2019-11-12 $11.62 $12.51 $11.51 $12.21 $12.15 2,372,581
2019-11-11 $11.66 $11.91 $11.50 $11.61 $11.55 1,109,260
2019-11-08 $11.11 $11.99 $11.04 $11.80 $11.74 2,408,931
2019-11-07 $11.32 $11.44 $10.86 $11.19 $11.13 1,893,278
2019-11-06 $11.42 $11.42 $10.54 $11.26 $11.20 3,326,799
2019-11-05 $9.94 $11.49 $9.76 $11.09 $11.03 5,925,517
2019-11-04 $9.08 $10.24 $9.01 $9.94 $9.89 5,578,874
2019-11-01 $8.57 $9.29 $8.38 $8.95 $8.90 2,310,676
2019-10-31 $7.66 $8.77 $7.53 $8.49 $8.45 4,028,966
2019-10-30 $7.64 $7.73 $7.42 $7.65 $7.61 1,027,703
2019-10-29 $7.90 $7.95 $7.63 $7.68 $7.64 1,048,719
2019-10-28 $8.00 $8.24 $7.90 $8.00 $7.96 836,258
2019-10-25 $7.70 $8.16 $7.61 $7.95 $7.91 933,521
2019-10-24 $8.64 $8.64 $7.74 $7.81 $7.77 1,975,333
2019-10-23 $8.12 $8.67 $7.95 $8.60 $8.56 1,544,343
2019-10-22 $7.89 $8.21 $7.59 $8.12 $8.08 1,091,158
2019-10-21 $7.79 $8.03 $7.76 $7.89 $7.85 1,239,922
2019-10-18 $7.74 $7.78 $7.38 $7.68 $7.64 1,080,829
2019-10-17 $7.67 $7.95 $7.56 $7.75 $7.71 935,969
2019-10-16 $7.33 $7.81 $7.30 $7.62 $7.58 1,149,541
2019-10-15 $7.16 $7.44 $6.96 $7.32 $7.28 1,225,711
2019-10-14 $7.09 $7.21 $6.80 $7.16 $7.12 1,082,420
2019-10-11 $7.00 $7.24 $6.95 $7.14 $7.10 1,385,270
2019-10-10 $7.46 $7.50 $6.86 $6.86 $6.82 2,994,191
2019-10-09 $7.95 $8.05 $7.21 $7.45 $7.41 2,829,134
2019-10-08 $8.11 $8.11 $7.73 $7.85 $7.81 1,984,842
2019-10-07 $7.57 $8.20 $7.38 $8.14 $8.10 2,387,115
2019-10-04 $7.58 $7.73 $7.30 $7.56 $7.52 893,764
2019-10-03 $7.30 $7.64 $7.22 $7.57 $7.53 1,473,697
2019-10-02 $7.26 $7.49 $7.09 $7.35 $7.31 1,060,516
2019-10-01 $7.64 $7.82 $7.33 $7.33 $7.29 1,816,436
2019-09-30 $7.79 $7.80 $7.33 $7.60 $7.56 1,454,601
2019-09-27 $7.84 $7.98 $7.64 $7.71 $7.67 1,288,617
2019-09-26 $8.01 $8.04 $7.66 $7.77 $7.73 1,764,516
2019-09-25 $8.10 $8.22 $7.85 $8.06 $8.02 1,269,866
2019-09-24 $8.58 $8.67 $8.12 $8.12 $8.08 1,596,998
2019-09-23 $9.04 $9.11 $8.56 $8.59 $8.55 2,325,691
2019-09-20 $9.23 $9.54 $9.08 $9.10 $9.05 3,731,597
2019-09-19 $9.13 $9.60 $9.08 $9.21 $9.16 1,568,753
2019-09-18 $9.29 $9.40 $8.81 $9.11 $9.06 2,242,238
2019-09-17 $10.03 $10.03 $9.29 $9.32 $9.27 2,146,395
2019-09-16 $9.04 $10.24 $9.04 $10.11 $10.06 3,787,830
2019-09-13 $9.48 $9.81 $9.15 $9.18 $9.13 2,076,289
2019-09-12 $9.18 $9.70 $9.07 $9.63 $9.58 3,330,612
2019-09-11 $8.69 $9.45 $8.50 $9.18 $9.12 4,166,914
2019-09-10 $7.26 $8.47 $7.21 $8.38 $8.33 5,412,590
2019-09-09 $7.08 $7.35 $7.01 $7.03 $6.99 1,058,687
2019-09-06 $6.88 $7.25 $6.68 $7.06 $7.02 1,091,296
2019-09-05 $7.04 $7.18 $6.82 $6.89 $6.85 1,422,512
2019-09-04 $7.42 $7.47 $6.94 $6.95 $6.91 1,349,424
2019-09-03 $7.02 $7.34 $6.88 $7.28 $7.23 2,402,687
2019-08-30 $7.13 $7.22 $6.96 $7.08 $7.04 1,076,785
2019-08-29 $6.76 $7.13 $6.73 $6.88 $6.84 1,060,588
2019-08-28 $6.50 $6.83 $6.33 $6.68 $6.64 754,643
2019-08-27 $6.80 $6.82 $6.35 $6.50 $6.46 870,481
2019-08-26 $6.73 $6.93 $6.57 $6.74 $6.70 849,596
2019-08-23 $6.97 $6.97 $6.56 $6.59 $6.55 1,040,912
2019-08-22 $6.77 $7.22 $6.72 $7.02 $6.98 1,380,946
2019-08-21 $6.85 $6.86 $6.60 $6.78 $6.74 748,237
2019-08-20 $6.74 $6.93 $6.57 $6.80 $6.76 1,102,945
2019-08-19 $6.40 $6.73 $6.06 $6.49 $6.45 865,261
2019-08-16 $6.32 $6.44 $6.06 $6.32 $6.28 1,898,781
2019-08-15 $6.62 $6.73 $6.14 $6.31 $6.27 1,288,609
2019-08-14 $7.06 $7.11 $6.61 $6.62 $6.58 1,550,838
2019-08-13 $7.41 $7.50 $7.16 $7.28 $7.23 811,668
2019-08-12 $7.78 $7.82 $7.36 $7.41 $7.36 1,047,710
2019-08-09 $7.95 $8.14 $7.46 $7.82 $7.77 1,960,286
2019-08-08 $7.96 $8.10 $7.77 $7.95 $7.90 1,498,018
2019-08-07 $7.26 $8.17 $7.01 $8.01 $7.96 3,880,026
2019-08-06 $6.93 $7.25 $6.68 $7.17 $7.13 1,823,018
2019-08-05 $7.19 $7.19 $6.78 $6.90 $6.86 946,645
2019-08-02 $6.86 $7.42 $6.81 $7.34 $7.29 1,187,078
2019-08-01 $7.31 $7.47 $6.76 $6.91 $6.87 1,724,558
2019-07-31 $7.78 $7.86 $7.35 $7.36 $7.31 1,479,265
2019-07-30 $7.51 $8.07 $7.32 $7.80 $7.75 2,215,823
2019-07-29 $7.62 $7.78 $7.35 $7.58 $7.53 793,913
2019-07-26 $7.79 $7.89 $7.50 $7.58 $7.53 1,280,474
2019-07-25 $8.37 $8.38 $7.68 $7.75 $7.70 1,494,644
2019-07-24 $7.84 $8.27 $7.70 $8.23 $8.18 1,541,042
2019-07-23 $8.00 $8.19 $7.70 $7.73 $7.68 1,069,094
2019-07-22 $8.30 $8.31 $7.85 $7.92 $7.87 1,148,571
2019-07-19 $8.14 $8.42 $8.14 $8.18 $8.13 973,802
2019-07-18 $8.31 $8.31 $7.96 $8.20 $8.15 1,588,475
2019-07-17 $8.95 $8.98 $8.09 $8.38 $8.33 2,446,410
2019-07-16 $9.15 $9.15 $8.81 $8.83 $8.77 1,310,814
2019-07-15 $9.66 $9.69 $8.96 $9.21 $9.15 1,526,014
2019-07-12 $9.35 $9.66 $9.18 $9.58 $9.52 1,317,866
2019-07-11 $9.42 $9.77 $9.19 $9.30 $9.24 1,354,713
2019-07-10 $9.20 $9.56 $8.70 $9.36 $9.30 1,884,136
2019-07-09 $9.54 $9.56 $8.83 $9.12 $9.06 2,546,901
2019-07-08 $9.81 $9.99 $9.45 $9.51 $9.45 2,224,208
2019-07-05 $9.10 $10.05 $9.05 $9.80 $9.74 3,322,556
2019-07-03 $9.33 $9.42 $8.70 $9.08 $9.02 2,602,168
2019-07-02 $8.11 $9.43 $8.04 $9.31 $9.25 8,561,225
2019-07-01 $7.93 $8.24 $7.90 $7.92 $7.87 1,216,102
2019-06-28 $7.45 $7.85 $7.41 $7.82 $7.77 1,474,516
2019-06-27 $7.34 $7.46 $7.15 $7.43 $7.38 878,783
2019-06-26 $7.23 $7.42 $7.12 $7.33 $7.28 923,683
2019-06-25 $7.58 $7.72 $7.07 $7.23 $7.18 1,293,360
2019-06-24 $7.64 $7.98 $7.52 $7.55 $7.50 1,228,943
2019-06-21 $7.47 $7.69 $7.12 $7.59 $7.54 1,998,298
2019-06-20 $7.45 $7.65 $7.29 $7.44 $7.39 1,165,800
2019-06-19 $7.06 $7.61 $7.05 $7.37 $7.32 1,768,559
2019-06-18 $6.75 $7.16 $6.65 $7.09 $7.05 1,520,589
2019-06-17 $6.72 $6.94 $6.40 $6.77 $6.73 2,718,924
2019-06-14 $6.16 $6.87 $5.98 $6.72 $6.68 4,551,565
2019-06-13 $6.01 $6.21 $6.01 $6.16 $6.12 1,044,338
2019-06-12 $6.04 $6.05 $5.86 $5.97 $5.92 1,128,401
2019-06-11 $6.23 $6.44 $6.00 $6.03 $5.98 1,530,360
2019-06-10 $6.20 $6.40 $6.00 $6.22 $6.17 1,344,342
2019-06-07 $5.95 $6.33 $5.79 $6.13 $6.08 1,490,149
2019-06-06 $6.34 $6.40 $5.87 $5.97 $5.92 1,750,700
2019-06-05 $6.53 $6.61 $6.13 $6.35 $6.30 1,838,194
2019-06-04 $6.63 $6.87 $6.41 $6.53 $6.48 1,932,349
2019-06-03 $7.00 $7.09 $6.47 $6.62 $6.57 3,177,247
2019-05-31 $6.93 $7.06 $6.51 $6.78 $6.73 2,525,329
2019-05-30 $7.55 $7.70 $7.00 $7.05 $6.99 2,249,740
2019-05-29 $7.08 $7.49 $7.07 $7.46 $7.40 1,939,842
2019-05-28 $7.71 $7.80 $7.23 $7.36 $7.30 2,559,911
2019-05-24 $8.79 $8.82 $7.59 $7.63 $7.57 7,040,143
2019-05-23 $6.89 $8.95 $6.70 $8.85 $8.78 13,021,435
2019-05-22 $7.03 $7.13 $6.78 $6.93 $6.88 1,488,924
2019-05-21 $7.46 $7.46 $6.78 $6.96 $6.91 2,553,290
2019-05-20 $7.36 $7.73 $7.34 $7.47 $7.41 1,322,549
2019-05-17 $7.80 $7.87 $7.28 $7.31 $7.25 2,667,270
2019-05-16 $7.88 $8.32 $7.73 $7.86 $7.80 3,147,368
2019-05-15 $8.68 $9.05 $7.62 $7.66 $7.60 6,561,667
2019-05-14 $7.46 $8.77 $7.42 $8.51 $8.44 6,668,021
2019-05-13 $6.78 $7.72 $6.57 $7.27 $7.21 3,036,433
2019-05-10 $5.98 $7.01 $5.73 $6.87 $6.82 2,427,709
2019-05-09 $6.46 $6.77 $6.40 $6.71 $6.66 1,022,243
2019-05-08 $6.75 $6.81 $6.38 $6.64 $6.59 1,752,296
2019-05-07 $6.83 $7.05 $6.63 $6.76 $6.71 2,040,182
2019-05-06 $6.51 $7.10 $6.11 $6.83 $6.78 3,817,991
2019-05-03 $5.55 $6.66 $5.54 $6.51 $6.46 6,529,728
2019-05-02 $5.10 $5.32 $5.07 $5.22 $5.18 910,244
2019-05-01 $4.90 $5.16 $4.89 $5.11 $5.07 690,939
2019-04-30 $4.99 $5.17 $4.84 $4.93 $4.89 880,670
2019-04-29 $4.88 $5.05 $4.84 $4.97 $4.93 675,575
2019-04-26 $4.80 $4.91 $4.69 $4.91 $4.87 546,375
2019-04-25 $4.66 $4.86 $4.55 $4.80 $4.76 980,840
2019-04-24 $4.61 $4.69 $4.52 $4.57 $4.53 594,978
2019-04-23 $4.64 $4.67 $4.55 $4.59 $4.55 735,807
2019-04-22 $4.85 $4.85 $4.60 $4.66 $4.62 802,763
2019-04-18 $4.97 $5.09 $4.82 $4.86 $4.82 812,247
2019-04-17 $4.79 $5.09 $4.76 $4.97 $4.93 992,927
2019-04-16 $4.77 $4.82 $4.64 $4.73 $4.69 616,701
2019-04-15 $4.70 $4.86 $4.67 $4.77 $4.73 829,412
2019-04-12 $4.82 $4.84 $4.57 $4.67 $4.63 808,047
2019-04-11 $4.70 $4.88 $4.67 $4.77 $4.73 483,791
2019-04-10 $4.71 $4.84 $4.60 $4.68 $4.64 715,736
2019-04-09 $5.02 $5.03 $4.68 $4.69 $4.65 1,273,390
2019-04-08 $4.68 $5.03 $4.66 $5.02 $4.98 1,442,465
2019-04-05 $4.64 $4.73 $4.58 $4.67 $4.63 554,319
2019-04-04 $4.63 $4.68 $4.49 $4.63 $4.59 522,862
2019-04-03 $4.47 $4.69 $4.47 $4.60 $4.56 897,540
2019-04-02 $4.42 $4.61 $4.33 $4.44 $4.41 556,829
2019-04-01 $4.06 $4.65 $4.04 $4.43 $4.40 1,885,496
2019-03-29 $3.97 $4.09 $3.83 $4.02 $3.99 1,131,647
2019-03-28 $4.08 $4.09 $3.94 $3.96 $3.93 904,541
2019-03-27 $4.15 $4.28 $3.92 $4.04 $4.01 1,972,923
2019-03-26 $4.42 $4.47 $4.12 $4.14 $4.11 1,342,688
2019-03-25 $4.52 $4.58 $4.31 $4.42 $4.39 950,948
2019-03-22 $4.83 $4.85 $4.49 $4.53 $4.49 1,158,414
2019-03-21 $4.75 $4.91 $4.71 $4.88 $4.84 1,140,563
2019-03-20 $4.52 $4.79 $4.50 $4.75 $4.71 1,014,275
2019-03-19 $4.56 $4.64 $4.50 $4.53 $4.49 785,787
2019-03-18 $4.59 $4.69 $4.50 $4.50 $4.46 925,546
2019-03-15 $4.97 $4.97 $4.50 $4.57 $4.53 2,282,409
2019-03-14 $5.17 $5.28 $4.86 $4.97 $4.93 1,453,593
2019-03-13 $5.25 $5.32 $5.15 $5.17 $5.12 775,052
2019-03-12 $5.44 $5.56 $5.23 $5.24 $5.19 1,046,958
2019-03-11 $5.25 $5.27 $4.92 $5.24 $5.19 1,609,620
2019-03-08 $4.54 $5.19 $4.41 $5.18 $5.13 1,901,207
2019-03-07 $4.97 $4.97 $4.42 $4.54 $4.50 1,960,513
2019-03-06 $5.00 $5.25 $4.82 $4.93 $4.88 1,430,036
2019-03-05 $5.25 $5.26 $4.99 $5.03 $4.98 1,608,479
2019-03-04 $5.89 $5.93 $5.22 $5.25 $5.20 2,597,349
2019-03-01 $5.60 $5.97 $5.39 $5.83 $5.77 4,240,100
2019-02-28 $7.40 $7.41 $6.80 $7.31 $7.24 1,109,072
2019-02-27 $7.65 $7.89 $7.16 $7.31 $7.24 1,556,201
2019-02-26 $6.97 $7.42 $6.89 $7.34 $7.27 935,481
2019-02-25 $7.05 $7.38 $6.93 $6.93 $6.86 1,065,625
2019-02-22 $6.62 $7.09 $6.52 $7.01 $6.94 1,038,805
2019-02-21 $6.50 $6.78 $6.32 $6.50 $6.44 855,409
2019-02-20 $6.68 $7.06 $6.46 $6.54 $6.48 1,712,080
2019-02-19 $6.05 $6.80 $5.96 $6.70 $6.63 1,925,252
2019-02-15 $6.02 $6.15 $5.94 $6.02 $5.96 790,893
2019-02-14 $6.05 $6.15 $5.95 $6.00 $5.94 760,039
2019-02-13 $5.95 $6.15 $5.94 $6.05 $5.99 716,355
2019-02-12 $5.77 $5.98 $5.71 $5.93 $5.87 1,007,028
2019-02-11 $5.83 $5.85 $5.71 $5.75 $5.69 581,798
2019-02-08 $5.92 $6.20 $5.78 $5.80 $5.74 902,855
2019-02-07 $6.02 $6.05 $5.70 $5.86 $5.80 808,234
2019-02-06 $5.72 $6.26 $5.72 $6.06 $6.00 1,732,268
2019-02-05 $5.52 $5.82 $5.52 $5.72 $5.66 888,942
2019-02-04 $5.56 $5.70 $5.43 $5.59 $5.53 894,623
2019-02-01 $5.64 $5.69 $5.53 $5.59 $5.53 688,742
2019-01-31 $5.65 $5.74 $5.50 $5.62 $5.56 978,744
2019-01-30 $5.75 $5.94 $5.53 $5.60 $5.54 1,003,387
2019-01-29 $5.95 $6.23 $5.63 $5.71 $5.65 1,495,268
2019-01-28 $5.50 $5.95 $5.35 $5.87 $5.81 1,613,040
2019-01-25 $5.37 $5.68 $5.36 $5.60 $5.54 1,318,446
2019-01-24 $4.96 $5.34 $4.89 $5.29 $5.24 1,532,450
2019-01-23 $5.17 $5.36 $4.78 $4.92 $4.87 2,005,349
2019-01-22 $4.90 $5.54 $4.77 $5.14 $5.09 1,831,445
2019-01-18 $5.18 $5.25 $4.96 $5.04 $4.99 1,719,428
2019-01-17 $5.14 $5.30 $5.05 $5.12 $5.07 1,496,540
2019-01-16 $5.57 $5.75 $5.09 $5.20 $5.15 2,987,715
2019-01-15 $6.22 $6.28 $5.45 $5.57 $5.52 3,076,646
2019-01-14 $6.06 $6.40 $5.77 $6.25 $6.19 1,867,504
2019-01-11 $6.20 $6.26 $5.75 $5.83 $5.77 1,789,357
2019-01-10 $6.30 $6.44 $6.08 $6.20 $6.14 1,507,583
2019-01-09 $6.19 $6.80 $6.14 $6.30 $6.24 3,377,514
2019-01-08 $7.30 $7.31 $5.04 $6.03 $5.97 11,143,061
2019-01-07 $10.68 $10.68 $7.99 $8.03 $7.95 2,797,320
2019-01-04 $11.64 $11.93 $10.97 $11.72 $11.60 611,445
2019-01-03 $12.59 $12.59 $11.30 $11.36 $11.25 981,336
2019-01-02 $11.82 $12.92 $11.16 $12.50 $12.38 778,200
2018-12-31 $11.80 $12.30 $11.30 $11.96 $11.84 705,038
2018-12-28 $10.38 $12.11 $10.27 $11.77 $11.65 832,251
2018-12-27 $10.53 $10.64 $9.55 $10.27 $10.17 807,902
2018-12-26 $10.10 $10.87 $9.56 $10.85 $10.74 619,262
2018-12-24 $10.92 $11.15 $10.18 $10.22 $10.12 491,021
2018-12-21 $11.26 $11.38 $10.47 $11.19 $11.08 1,956,338
2018-12-20 $12.00 $12.54 $11.01 $11.46 $11.35 641,794
2018-12-19 $12.17 $12.67 $11.88 $12.01 $11.89 619,690
2018-12-18 $12.51 $13.01 $12.04 $12.20 $12.08 526,623
2018-12-17 $12.49 $13.25 $12.24 $12.38 $12.26 586,884
2018-12-14 $12.53 $13.13 $12.41 $12.46 $12.34 564,428
2018-12-13 $13.30 $13.39 $12.63 $12.85 $12.72 459,459
2018-12-12 $12.89 $13.74 $12.67 $13.67 $13.25 806,734
2018-12-11 $13.85 $13.85 $12.38 $12.66 $12.27 811,865
2018-12-10 $13.99 $14.24 $13.30 $13.57 $13.15 817,314
2018-12-07 $14.75 $15.64 $13.83 $14.13 $13.69 804,385
2018-12-06 $14.24 $14.70 $13.19 $14.70 $14.25 812,889
2018-12-04 $16.64 $16.90 $15.09 $15.14 $14.67 528,983
2018-12-03 $17.00 $17.14 $16.48 $16.64 $16.13 448,767
2018-11-30 $17.15 $17.29 $16.36 $16.56 $16.05 652,389
2018-11-29 $17.02 $17.61 $16.82 $17.26 $16.73 405,872
2018-11-28 $16.64 $17.37 $15.85 $17.10 $16.57 632,587
2018-11-27 $15.90 $16.90 $15.55 $16.70 $16.19 736,121
2018-11-26 $17.30 $17.35 $15.79 $15.85 $15.36 503,886
2018-11-23 $16.91 $17.38 $16.62 $16.90 $16.38 181,920
2018-11-21 $16.11 $16.98 $15.40 $16.94 $16.42 556,967
2018-11-20 $17.41 $17.41 $15.32 $15.94 $15.45 797,662
2018-11-19 $18.70 $18.70 $17.31 $17.80 $17.25 541,112
2018-11-16 $19.23 $19.24 $18.27 $18.76 $18.18 341,196
2018-11-15 $18.02 $19.46 $17.90 $19.37 $18.77 468,327
2018-11-14 $17.12 $18.47 $17.12 $18.03 $17.47 756,289
2018-11-13 $18.34 $18.75 $17.09 $17.12 $16.59 633,614
2018-11-12 $18.05 $18.70 $17.74 $18.24 $17.68 907,607
2018-11-09 $18.81 $19.29 $17.10 $18.00 $17.45 969,483
2018-11-08 $18.12 $19.12 $17.77 $18.82 $18.24 1,187,497
2018-11-07 $16.13 $18.19 $16.00 $18.04 $17.48 1,001,922
2018-11-06 $18.67 $19.18 $15.81 $15.94 $15.45 996,692
2018-11-05 $16.35 $17.23 $16.17 $17.08 $16.55 708,354
2018-11-02 $14.85 $16.34 $14.38 $16.23 $15.73 1,240,637
2018-11-01 $15.38 $15.44 $13.50 $14.55 $14.10 2,391,230
2018-10-31 $21.24 $21.24 $14.61 $14.91 $14.45 3,363,353
2018-10-30 $26.89 $27.52 $26.30 $27.07 $26.24 354,251
2018-10-29 $27.87 $28.35 $26.39 $26.84 $26.01 327,344
2018-10-26 $27.49 $27.62 $26.00 $27.50 $26.65 244,880
2018-10-25 $28.34 $28.78 $27.56 $27.85 $26.99 257,906
2018-10-24 $29.57 $29.83 $28.24 $28.30 $27.43 247,002
2018-10-23 $30.50 $30.60 $29.50 $29.83 $28.91 216,362
2018-10-22 $31.08 $31.49 $30.66 $30.95 $30.00 153,466
2018-10-19 $30.04 $31.28 $29.97 $31.12 $30.16 174,298
2018-10-18 $30.25 $30.90 $29.86 $30.03 $29.11 240,239
2018-10-17 $30.04 $30.50 $29.70 $30.32 $29.39 204,158
2018-10-16 $29.75 $30.54 $29.13 $30.38 $29.44 237,135
2018-10-15 $29.54 $30.05 $28.57 $29.39 $28.49 255,039
2018-10-12 $29.85 $30.08 $29.09 $29.55 $28.64 327,952
2018-10-11 $29.31 $29.82 $28.80 $29.32 $28.42 322,156
2018-10-10 $31.69 $31.77 $29.22 $29.24 $28.34 338,146
2018-10-09 $32.68 $32.82 $31.62 $31.77 $30.79 386,644
2018-10-08 $32.48 $33.14 $32.01 $33.07 $32.05 184,313
2018-10-05 $32.73 $33.35 $32.40 $32.64 $31.64 240,042
2018-10-04 $33.17 $33.34 $32.44 $32.58 $31.58 386,943
2018-10-03 $32.68 $33.13 $32.23 $32.97 $31.95 209,531
2018-10-02 $32.40 $32.94 $32.03 $32.36 $31.36 423,015
2018-10-01 $33.51 $33.79 $32.33 $32.50 $31.50 365,379
2018-09-28 $32.40 $33.52 $31.91 $33.07 $32.05 419,482
2018-09-27 $33.31 $33.31 $32.11 $32.36 $31.36 348,534
2018-09-26 $34.60 $34.71 $33.07 $33.18 $32.16 1,302,802
2018-09-25 $34.82 $34.96 $33.20 $34.81 $33.74 492,704
2018-09-24 $36.94 $37.06 $34.78 $34.86 $33.79 427,953
2018-09-21 $37.13 $37.47 $35.88 $36.83 $35.70 686,338
2018-09-20 $36.72 $37.71 $36.70 $37.06 $35.92 443,403
2018-09-19 $35.96 $36.77 $35.58 $36.42 $35.30 441,035
2018-09-18 $35.28 $36.47 $35.11 $35.97 $34.86 456,767
2018-09-17 $35.26 $35.48 $34.57 $35.26 $34.17 272,597
2018-09-14 $34.22 $35.07 $34.22 $34.84 $33.77 304,562
2018-09-13 $34.15 $34.87 $33.87 $34.32 $33.26 272,672
2018-09-12 $32.99 $34.49 $32.88 $34.20 $32.87 346,232
2018-09-11 $33.37 $33.43 $32.74 $32.97 $31.69 272,076
2018-09-10 $33.46 $33.72 $32.79 $33.43 $32.13 459,951
2018-09-07 $31.69 $33.20 $30.88 $33.15 $31.86 518,919
2018-09-06 $31.13 $33.08 $31.13 $31.68 $30.45 479,846
2018-09-05 $29.48 $31.10 $28.77 $31.01 $29.81 700,063
2018-09-04 $30.65 $30.92 $29.06 $29.34 $28.20 663,174
2018-08-31 $32.58 $32.85 $30.92 $31.05 $29.85 322,807
2018-08-30 $32.70 $33.17 $32.17 $32.60 $31.34 316,428
2018-08-29 $31.88 $32.70 $31.40 $32.64 $31.37 774,391
2018-08-28 $33.32 $33.38 $30.76 $31.95 $30.71 972,730
2018-08-27 $33.97 $34.16 $32.82 $33.17 $31.88 404,112
2018-08-24 $36.02 $36.31 $32.93 $33.92 $32.60 911,966
2018-08-23 $35.81 $35.81 $33.52 $34.15 $32.83 493,785
2018-08-22 $35.74 $36.13 $35.74 $35.92 $34.53 229,818
2018-08-21 $36.02 $36.28 $35.73 $35.89 $34.50 347,467
2018-08-20 $37.25 $37.43 $35.53 $36.16 $34.76 573,156
2018-08-17 $38.04 $38.14 $36.97 $37.15 $35.71 220,489
2018-08-16 $38.17 $38.43 $37.54 $37.99 $36.52 267,172
2018-08-15 $38.34 $38.39 $36.80 $37.83 $36.36 286,131
2018-08-14 $37.39 $38.71 $37.39 $38.48 $36.99 375,927
2018-08-13 $38.01 $38.50 $36.62 $37.21 $35.77 446,305
2018-08-10 $38.98 $40.25 $37.67 $38.07 $36.59 596,187
2018-08-09 $36.83 $39.72 $36.36 $39.24 $37.72 814,672
2018-08-08 $38.51 $38.51 $35.82 $36.69 $35.27 862,979
2018-08-07 $43.78 $43.88 $37.00 $38.44 $36.95 2,885,208
2018-08-06 $44.61 $44.76 $43.81 $44.41 $42.69 631,109
2018-08-03 $45.82 $46.15 $44.31 $44.46 $42.74 446,082
2018-08-02 $45.83 $46.23 $45.20 $45.77 $44.00 428,983
2018-08-01 $48.67 $48.67 $45.60 $45.91 $44.13 648,115
2018-07-31 $53.40 $53.40 $48.58 $48.97 $47.07 592,201
2018-07-30 $52.34 $52.35 $51.39 $51.75 $49.74 355,346
2018-07-27 $53.42 $53.58 $51.89 $51.95 $49.94 458,232
2018-07-26 $52.72 $53.51 $51.98 $53.30 $51.23 329,512
2018-07-25 $53.02 $53.02 $51.81 $52.65 $50.61 324,011
2018-07-24 $52.46 $52.93 $52.19 $52.85 $50.80 214,465
2018-07-23 $52.59 $53.09 $52.45 $52.56 $50.52 176,098
2018-07-20 $51.93 $53.01 $51.75 $52.86 $50.81 199,311
2018-07-19 $51.56 $52.44 $51.56 $51.86 $49.85 253,350
2018-07-18 $52.74 $52.74 $51.89 $52.11 $50.09 276,425
2018-07-17 $51.96 $52.83 $51.25 $52.65 $50.61 267,516
2018-07-16 $52.94 $53.18 $51.78 $51.87 $49.86 159,350
2018-07-13 $52.62 $53.18 $52.51 $52.95 $50.90 262,690
2018-07-12 $51.60 $53.08 $51.20 $52.99 $50.94 301,131
2018-07-11 $51.83 $51.93 $50.78 $51.09 $49.11 346,919
2018-07-10 $52.83 $53.08 $51.97 $52.30 $50.27 226,794
2018-07-09 $52.81 $53.42 $52.28 $52.86 $50.81 193,085
2018-07-06 $53.48 $53.52 $52.46 $52.57 $50.53 271,891
2018-07-05 $50.49 $55.28 $50.44 $53.38 $51.31 826,677
2018-07-03 $50.62 $51.00 $50.62 $50.66 $48.70 177,293
2018-07-02 $50.00 $50.88 $49.35 $50.60 $48.64 199,429
2018-06-29 $49.12 $51.79 $49.06 $50.52 $48.56 689,596
2018-06-28 $49.23 $49.41 $48.22 $49.15 $47.24 550,815
2018-06-27 $48.73 $49.84 $48.61 $48.68 $46.79 830,158
2018-06-26 $48.69 $49.12 $48.28 $48.86 $46.97 317,289
2018-06-25 $48.73 $49.16 $47.46 $48.80 $46.91 558,591
2018-06-22 $49.75 $49.75 $47.92 $48.73 $46.84 6,687,913
2018-06-21 $49.72 $49.80 $49.13 $49.41 $47.49 536,957
2018-06-20 $49.67 $50.09 $49.31 $49.66 $47.73 455,681
2018-06-19 $49.79 $49.89 $49.20 $49.42 $47.50 440,796
2018-06-18 $50.12 $50.76 $49.85 $50.04 $48.10 469,899
2018-06-15 $51.55 $51.55 $49.73 $50.58 $48.62 505,143
2018-06-14 $51.17 $52.63 $50.85 $51.73 $49.72 298,507
2018-06-13 $52.23 $52.59 $50.98 $51.36 $49.10 329,473
2018-06-12 $50.48 $52.74 $50.17 $52.28 $49.98 372,385
2018-06-11 $49.40 $51.06 $49.39 $50.44 $48.22 440,356
2018-06-08 $48.95 $49.41 $48.76 $48.98 $46.82 249,336
2018-06-07 $49.02 $49.28 $48.62 $48.83 $46.68 228,662
2018-06-06 $49.69 $49.83 $49.13 $49.30 $47.13 101,347
2018-06-05 $48.52 $49.32 $48.45 $49.32 $47.15 96,663
2018-06-04 $48.27 $48.58 $47.90 $48.52 $46.38 212,417
2018-06-01 $48.09 $48.49 $47.54 $48.15 $46.03 171,038
2018-05-31 $47.71 $48.62 $47.44 $47.81 $45.70 191,105
2018-05-30 $47.14 $47.70 $46.83 $47.69 $45.59 133,914
2018-05-29 $47.93 $48.08 $46.68 $46.76 $44.70 124,380
2018-05-25 $48.22 $49.30 $47.98 $48.80 $46.65 137,875
2018-05-24 $48.19 $48.77 $47.83 $48.36 $46.23 126,802
2018-05-23 $47.65 $48.73 $47.60 $48.46 $46.33 129,578
2018-05-22 $47.91 $47.96 $47.52 $47.80 $45.69 131,449
2018-05-21 $47.42 $47.90 $47.25 $47.77 $45.67 112,755
2018-05-18 $47.20 $47.50 $47.06 $47.20 $45.12 80,286
2018-05-17 $47.11 $47.91 $47.11 $47.33 $45.25 211,709
2018-05-16 $46.97 $47.99 $46.97 $47.27 $45.19 195,931
2018-05-15 $47.01 $47.33 $46.24 $47.05 $44.98 157,476
2018-05-14 $47.98 $48.27 $47.06 $47.24 $45.16 190,379
2018-05-11 $49.03 $49.03 $47.79 $47.84 $45.73 180,510
2018-05-10 $50.14 $50.18 $48.18 $48.93 $46.78 204,417
2018-05-09 $46.93 $50.97 $46.64 $50.40 $48.18 502,143
2018-05-08 $44.46 $44.46 $43.21 $43.76 $41.83 140,245
2018-05-07 $43.84 $44.56 $43.84 $44.53 $42.57 131,446
2018-05-04 $43.34 $44.27 $43.16 $43.85 $41.92 84,763
2018-05-03 $43.37 $44.11 $43.28 $43.35 $41.44 67,341
2018-05-02 $44.70 $44.77 $43.62 $43.68 $41.76 106,714
2018-05-01 $45.07 $45.07 $44.22 $44.53 $42.57 82,007
2018-04-30 $45.29 $45.78 $44.80 $45.31 $43.31 44,575
2018-04-27 $45.47 $45.90 $45.09 $45.24 $43.25 96,703
2018-04-26 $45.56 $46.02 $45.31 $45.49 $43.49 60,070
2018-04-25 $45.16 $45.78 $44.94 $45.46 $43.46 104,448
2018-04-24 $45.33 $45.77 $44.97 $45.40 $43.40 151,619
2018-04-23 $45.41 $45.99 $44.95 $45.11 $43.12 132,610
2018-04-20 $45.43 $46.27 $45.12 $45.66 $43.65 113,057
2018-04-19 $44.80 $45.75 $44.80 $45.47 $43.47 229,531
2018-04-18 $45.47 $45.47 $44.49 $44.74 $42.77 120,203
2018-04-17 $44.86 $45.81 $44.35 $45.20 $43.21 129,945
2018-04-16 $45.45 $45.60 $44.26 $44.67 $42.70 170,361
2018-04-13 $44.91 $45.11 $44.43 $45.02 $43.04 57,521
2018-04-12 $45.63 $45.63 $44.68 $44.82 $42.85 88,400
2018-04-11 $44.76 $45.80 $44.76 $45.69 $43.68 108,546
2018-04-10 $45.09 $45.53 $44.75 $44.88 $42.90 95,558
2018-04-09 $44.70 $45.49 $44.54 $44.93 $42.95 122,317
2018-04-06 $45.43 $45.60 $44.49 $44.75 $42.78 112,738
2018-04-05 $45.27 $45.84 $44.57 $45.55 $43.54 150,964
2018-04-04 $45.54 $45.54 $44.69 $45.41 $43.41 158,535
2018-04-03 $45.67 $46.21 $45.24 $46.14 $44.11 188,521
2018-04-02 $46.13 $46.14 $45.10 $45.33 $43.33 206,065
2018-03-29 $44.75 $46.55 $44.75 $46.25 $44.21 178,744
2018-03-28 $44.88 $44.92 $43.80 $44.74 $42.77 461,758
2018-03-27 $44.04 $45.26 $43.61 $44.82 $42.85 291,735
2018-03-26 $43.80 $44.19 $43.28 $44.06 $42.12 264,946
2018-03-23 $43.70 $44.63 $43.53 $43.55 $41.63 151,351
2018-03-22 $44.85 $44.85 $43.39 $43.39 $41.48 329,952
2018-03-21 $44.85 $45.25 $44.51 $45.03 $43.05 393,922
2018-03-20 $44.69 $45.58 $44.45 $44.61 $42.65 468,005
2018-03-19 $44.33 $45.45 $43.94 $44.55 $42.59 387,979
2018-03-16 $44.00 $44.00 $42.11 $43.21 $41.31 501,184
2018-03-15 $46.39 $46.39 $43.92 $43.95 $42.01 606,781
2018-03-14 $47.80 $48.02 $46.46 $46.58 $44.53 292,061
2018-03-13 $49.42 $49.74 $47.49 $47.71 $45.25 223,775
2018-03-12 $48.50 $49.53 $48.50 $49.26 $46.72 137,374
2018-03-09 $49.77 $50.31 $48.27 $48.62 $46.11 169,028
2018-03-08 $50.10 $50.48 $49.64 $49.74 $47.17 254,939
2018-03-07 $49.08 $50.06 $49.02 $49.87 $47.30 245,593
2018-03-06 $48.08 $49.68 $48.02 $49.41 $46.86 241,048
2018-03-05 $47.00 $47.96 $46.95 $47.82 $45.35 189,126
2018-03-02 $46.55 $47.38 $46.06 $47.23 $44.79 370,190
2018-03-01 $46.60 $47.76 $46.24 $46.88 $44.46 550,729
2018-02-28 $46.54 $47.07 $45.98 $46.88 $44.46 372,974
2018-02-27 $48.17 $48.18 $45.97 $46.57 $44.17 624,679
2018-02-26 $50.74 $50.74 $46.17 $47.15 $44.72 782,242
2018-02-23 $54.82 $54.82 $50.88 $51.12 $48.48 863,363
2018-02-22 $59.50 $59.55 $58.26 $58.36 $55.35 452,170
2018-02-21 $58.89 $59.85 $58.72 $59.20 $56.15 493,757
2018-02-20 $59.01 $59.48 $58.42 $58.70 $55.67 438,346
2018-02-16 $57.95 $57.95 $57.46 $57.48 $54.52 89,915
2018-02-15 $58.78 $58.78 $57.71 $57.92 $54.93 135,655
2018-02-14 $58.42 $58.60 $57.87 $58.32 $55.31 118,970
2018-02-13 $59.42 $59.42 $58.48 $58.87 $55.83 68,506
2018-02-12 $58.44 $59.69 $58.18 $59.32 $56.26 171,032
2018-02-09 $57.61 $58.37 $56.60 $58.20 $55.20 147,630
2018-02-08 $58.96 $59.15 $57.42 $57.51 $54.54 83,875
2018-02-07 $58.94 $59.38 $58.75 $58.87 $55.83 74,226
2018-02-06 $58.88 $59.86 $58.02 $59.06 $56.01 125,011
2018-02-05 $61.00 $61.00 $59.29 $59.49 $56.42 148,710
2018-02-02 $62.69 $62.69 $61.37 $61.42 $58.25 71,963
2018-02-01 $62.93 $63.13 $62.23 $62.94 $59.69 65,614
2018-01-31 $63.73 $63.73 $62.87 $63.04 $59.79 130,413
2018-01-30 $62.93 $63.88 $62.81 $63.49 $60.22 142,470
2018-01-29 $63.11 $63.56 $62.54 $63.13 $59.87 286,941
2018-01-26 $63.07 $63.45 $62.87 $63.37 $60.10 171,048
2018-01-25 $62.68 $64.00 $62.45 $63.22 $59.96 235,647
2018-01-24 $63.02 $63.21 $61.88 $62.79 $59.55 674,047
2018-01-23 $62.99 $63.61 $62.43 $62.50 $59.28 285,074
2018-01-22 $63.05 $63.24 $62.27 $62.46 $59.24 112,592
2018-01-19 $62.50 $63.17 $62.50 $62.79 $59.55 71,422
2018-01-18 $62.19 $63.22 $62.17 $62.75 $59.51 133,831
2018-01-17 $63.32 $63.32 $62.04 $62.18 $58.97 129,721
2018-01-16 $64.00 $64.00 $62.95 $63.35 $60.08 98,093
2018-01-12 $62.29 $63.39 $62.26 $63.30 $60.04 153,356
2018-01-11 $62.25 $62.43 $61.80 $62.07 $58.87 96,543
2018-01-10 $62.75 $62.82 $61.95 $62.19 $58.98 66,936
2018-01-09 $63.52 $63.65 $62.81 $63.03 $59.78 59,901
2018-01-08 $64.00 $64.00 $63.44 $63.63 $60.35 57,727
2018-01-05 $64.34 $64.44 $63.78 $64.05 $60.75 120,427
2018-01-04 $64.20 $64.50 $64.00 $64.15 $60.84 58,361
2018-01-03 $63.79 $64.32 $62.85 $64.14 $60.83 164,364
2018-01-02 $64.33 $64.38 $63.73 $63.83 $60.54 83,936
2017-12-29 $64.70 $65.24 $64.21 $64.32 $61.00 75,047
2017-12-28 $65.07 $65.25 $64.05 $65.00 $61.65 127,338
2017-12-27 $65.01 $65.06 $64.58 $64.87 $61.52 175,215
2017-12-26 $64.95 $65.96 $64.78 $65.01 $61.66 50,251
2017-12-22 $65.10 $65.10 $64.23 $64.80 $61.46 269,212
2017-12-21 $65.94 $65.98 $65.17 $65.23 $61.87 232,628
2017-12-20 $65.70 $65.72 $65.23 $65.52 $62.14 228,554
2017-12-19 $65.43 $65.66 $65.11 $65.40 $62.03 619,453
2017-12-18 $65.50 $65.72 $65.15 $65.40 $62.03 422,291
2017-12-15 $66.00 $66.18 $65.10 $65.15 $61.79 633,580
2017-12-14 $65.49 $66.51 $65.01 $66.10 $62.69 514,231
2017-12-13 $65.41 $66.01 $65.05 $65.64 $61.91 541,049
2017-12-12 $65.98 $66.09 $64.93 $65.47 $61.75 198,478
2017-12-11 $66.30 $66.42 $65.37 $65.98 $62.23 211,956
2017-12-08 $66.67 $67.30 $65.69 $66.23 $62.46 149,684
2017-12-07 $65.20 $66.66 $64.87 $66.46 $62.68 155,343
2017-12-06 $64.54 $66.71 $64.54 $65.47 $61.75 203,013
2017-12-05 $64.46 $64.82 $64.26 $64.66 $60.98 91,612
2017-12-04 $65.56 $66.03 $64.42 $64.52 $60.85 134,114
2017-12-01 $63.31 $64.65 $63.31 $64.44 $60.78 93,703
2017-11-30 $62.85 $63.19 $62.62 $62.91 $59.33 51,570
2017-11-29 $62.82 $62.89 $62.27 $62.57 $59.01 66,874
2017-11-28 $62.59 $63.24 $62.45 $63.18 $59.59 75,956
2017-11-27 $62.90 $63.35 $62.61 $62.79 $59.22 128,718
2017-11-24 $63.71 $63.91 $63.21 $63.32 $59.72 23,534
2017-11-22 $62.80 $64.25 $62.80 $64.08 $60.44 114,171
2017-11-21 $62.47 $63.19 $62.30 $63.07 $59.48 105,778
2017-11-20 $61.75 $62.37 $61.39 $62.30 $58.76 68,983
2017-11-17 $61.51 $61.99 $60.96 $61.86 $58.34 45,999
2017-11-16 $61.78 $62.05 $61.19 $61.83 $58.31 70,495
2017-11-15 $61.41 $61.68 $60.93 $61.42 $57.93 55,218
2017-11-14 $61.89 $62.40 $61.49 $62.00 $58.48 57,766
2017-11-13 $62.27 $62.53 $61.61 $62.08 $58.55 58,194
2017-11-10 $62.80 $63.10 $61.83 $62.75 $59.18 30,448
2017-11-09 $62.50 $63.40 $62.50 $63.11 $59.52 77,657
2017-11-08 $62.41 $62.98 $62.41 $62.89 $59.31 52,814
2017-11-07 $62.07 $62.91 $62.03 $62.40 $58.85 117,908
2017-11-06 $60.77 $62.15 $60.77 $62.14 $58.61 48,440
2017-11-03 $61.28 $61.72 $59.98 $60.92 $57.46 259,238
2017-11-02 $62.60 $62.77 $61.06 $62.22 $58.68 91,443
2017-11-01 $63.50 $63.50 $62.31 $62.55 $58.99 52,501
2017-10-31 $63.29 $63.76 $62.77 $63.30 $59.70 246,597
2017-10-30 $63.52 $63.76 $63.25 $63.45 $59.84 146,970
2017-10-27 $62.71 $63.69 $61.97 $63.38 $59.78 291,812
2017-10-26 $62.42 $63.28 $62.42 $62.97 $59.39 77,572
2017-10-25 $63.40 $63.83 $62.06 $62.76 $59.19 62,180
2017-10-24 $63.54 $63.83 $63.23 $63.52 $59.91 113,057
2017-10-23 $62.96 $63.33 $62.63 $63.19 $59.60 81,134
2017-10-20 $61.98 $62.68 $61.74 $62.65 $59.09 136,269
2017-10-19 $61.83 $62.79 $61.68 $62.28 $58.74 117,698
2017-10-18 $62.39 $62.50 $61.16 $62.33 $58.79 216,679
2017-10-17 $60.88 $62.71 $60.88 $62.14 $58.61 409,804
2017-10-16 $59.20 $61.04 $58.60 $60.79 $57.33 115,022
2017-10-13 $57.82 $59.61 $57.82 $59.00 $55.65 261,700
2017-10-12 $58.46 $58.60 $57.30 $57.50 $54.23 177,800
2017-10-11 $57.51 $58.90 $57.51 $58.40 $55.08 462,941
2017-10-10 $57.00 $59.00 $56.56 $57.14 $53.89 261,559
2017-10-09 $56.07 $56.70 $54.60 $56.14 $52.95 309,408
2017-10-06 $55.40 $56.96 $54.30 $56.25 $53.05 671,147
2017-10-05 $54.45 $55.65 $54.16 $54.30 $51.21 67,100
2017-10-04 $53.43 $54.88 $53.43 $54.88 $51.76 600
2017-10-03 $54.00 $54.00 $53.79 $53.79 $50.73 2,100
2017-10-02 $55.20 $55.20 $54.84 $55.13 $52.00 4,100
2017-09-29 $57.32 $57.34 $57.26 $57.34 $54.08 49,300
2017-09-28 $56.83 $56.83 $56.75 $56.78 $53.55 3,400
2017-09-27 $57.34 $57.48 $57.09 $57.09 $53.84 8,000
2017-09-26 $57.70 $57.72 $57.70 $57.72 $54.44 10,200
2017-09-25 $56.00 $56.00 $56.00 $56.00 $52.82 0
2017-09-22 $56.00 $56.00 $56.00 $56.00 $52.82 0
2017-09-21 $56.00 $56.00 $56.00 $56.00 $52.82 0
2017-09-20 $56.00 $56.00 $56.00 $56.00 $52.82 400
2017-09-19 $56.25 $56.25 $56.13 $56.13 $52.94 600
2017-09-18 $56.04 $56.07 $56.04 $56.04 $52.85 6,300
2017-09-15 $56.42 $56.42 $56.42 $56.42 $53.21 0
2017-09-14 $56.42 $56.42 $56.42 $56.42 $53.21 500
2017-09-13 $56.42 $56.42 $56.42 $56.42 $52.93 200
2017-09-12 $56.91 $56.91 $56.90 $56.90 $53.38 200
2017-09-11 $56.96 $56.96 $56.96 $56.96 $53.43 0
2017-09-08 $56.96 $56.96 $56.96 $56.96 $53.43 0
2017-09-07 $56.96 $56.96 $56.96 $56.96 $53.43 100
2017-09-06 $56.47 $56.95 $56.47 $56.95 $53.42 3,300
2017-09-05 $55.39 $56.10 $54.26 $56.04 $52.57 8,000
2017-09-01 $55.80 $55.80 $55.80 $55.80 $52.35 100
2017-08-31 $54.23 $55.66 $54.23 $55.66 $52.21 1,400
2017-08-30 $54.04 $54.35 $54.00 $54.35 $50.99 2,900
2017-08-29 $54.07 $54.44 $53.17 $54.44 $51.07 4,900
2017-08-28 $53.17 $53.17 $53.17 $53.17 $49.88 0
2017-08-25 $53.17 $53.17 $53.17 $53.17 $49.88 0
2017-08-24 $53.17 $53.17 $53.17 $53.17 $49.88 0
2017-08-23 $53.17 $53.17 $53.17 $53.17 $49.88 0
2017-08-22 $53.17 $53.17 $53.17 $53.17 $49.88 0
2017-08-21 $53.17 $53.17 $53.17 $53.17 $49.88 0
2017-08-18 $53.17 $53.17 $53.17 $53.17 $49.88 0
2017-08-17 $54.26 $54.26 $53.17 $53.17 $49.88 500
2017-08-16 $56.07 $56.07 $56.07 $56.07 $52.60 0
2017-08-15 $56.07 $56.07 $56.07 $56.07 $52.60 0
2017-08-14 $56.07 $56.07 $56.07 $56.07 $52.60 0
2017-08-11 $56.07 $56.07 $56.07 $56.07 $52.60 0
2017-08-10 $56.07 $56.07 $56.07 $56.07 $52.60 0
2017-08-09 $56.07 $56.07 $56.07 $56.07 $52.60 0
2017-08-08 $55.75 $56.07 $55.75 $56.07 $52.60 600
2017-08-07 $56.23 $56.23 $56.23 $56.23 $52.75 0
2017-08-04 $55.52 $56.23 $55.52 $56.23 $52.75 800
2017-08-03 $55.43 $55.43 $55.43 $55.43 $52.00 400
2017-08-02 $56.10 $56.35 $56.10 $56.28 $52.80 1,200
2017-08-01 $56.79 $56.79 $56.70 $56.70 $53.19 200
2017-07-31 $54.43 $56.70 $54.43 $56.70 $53.19 3,900
2017-07-28 $53.57 $55.24 $53.57 $55.24 $51.82 1,100
2017-07-27 $51.57 $51.57 $51.57 $51.57 $48.38 0
2017-07-26 $51.57 $51.57 $51.57 $51.57 $48.38 0
2017-07-25 $51.57 $51.57 $51.57 $51.57 $48.38 100
2017-07-24 $51.50 $51.50 $51.50 $51.50 $48.31 0
2017-07-21 $51.50 $51.50 $51.50 $51.50 $48.31 0
2017-07-20 $51.50 $51.50 $51.50 $51.50 $48.31 0
2017-07-19 $51.50 $51.50 $51.50 $51.50 $48.31 0
2017-07-18 $51.50 $51.50 $51.50 $51.50 $48.31 3,900
2017-07-17 $51.88 $51.88 $51.88 $51.88 $48.67 100
2017-07-14 $52.13 $52.13 $52.13 $52.13 $48.90 0
2017-07-13 $52.13 $52.13 $52.13 $52.13 $48.90 300
2017-07-12 $52.05 $52.05 $52.05 $52.05 $48.83 500
2017-07-11 $51.88 $52.00 $51.74 $51.74 $48.54 400
2017-07-10 $51.20 $51.20 $51.20 $51.20 $48.03 0
2017-07-07 $51.20 $51.20 $51.20 $51.20 $48.03 0
2017-07-06 $51.20 $51.20 $51.20 $51.20 $48.03 5,100
2017-07-05 $52.96 $52.96 $52.96 $52.96 $49.68 0
2017-07-03 $52.96 $52.96 $52.96 $52.96 $49.68 0
2017-06-30 $52.96 $52.96 $52.96 $52.96 $49.68 2,800
2017-06-29 $53.00 $53.00 $52.90 $52.96 $49.68 1,000
2017-06-28 $51.00 $53.24 $51.00 $53.00 $49.72 1,500
2017-06-27 $50.00 $50.28 $50.00 $50.02 $46.92 17,400
2017-06-26 $48.20 $48.20 $48.20 $48.20 $45.22 4,300
2017-06-23 $48.20 $48.20 $48.20 $48.20 $45.22 100
2017-06-22 $48.60 $48.71 $48.60 $48.71 $45.69 600
2017-06-21 $47.75 $47.75 $47.75 $47.75 $44.79 0
2017-06-20 $47.75 $47.75 $47.75 $47.75 $44.79 0
2017-06-19 $47.75 $47.75 $47.75 $47.75 $44.79 200
2017-06-16 $48.00 $48.00 $48.00 $48.00 $45.03 0
2017-06-15 $48.00 $48.00 $48.00 $48.00 $45.03 0
2017-06-14 $48.18 $48.18 $48.00 $48.00 $45.03 400
2017-06-13 $48.20 $48.20 $48.20 $48.20 $45.22 300
2017-06-12 $46.93 $46.93 $46.93 $46.93 $43.77 0
2017-06-09 $46.93 $46.93 $46.93 $46.93 $43.77 100
2017-06-08 $46.88 $46.88 $46.88 $46.88 $43.73 200
2017-06-07 $47.16 $47.16 $46.75 $46.75 $43.60 400
2017-06-06 $47.03 $47.03 $47.03 $47.03 $43.87 0
2017-06-05 $47.03 $47.03 $47.03 $47.03 $43.87 0
2017-06-02 $47.09 $47.09 $47.03 $47.03 $43.87 800
2017-06-01 $47.07 $47.07 $47.07 $47.07 $43.90 400
2017-05-31 $46.27 $46.27 $46.27 $46.27 $43.16 300
2017-05-30 $47.01 $47.01 $47.01 $47.01 $43.85 0
2017-05-26 $47.01 $47.01 $47.01 $47.01 $43.85 0
2017-05-25 $47.01 $47.01 $47.01 $47.01 $43.85 100
2017-05-24 $46.55 $46.55 $46.55 $46.55 $43.42 500
2017-05-23 $46.57 $46.58 $46.57 $46.58 $43.45 200
2017-05-22 $45.15 $45.19 $45.15 $45.15 $42.11 700
2017-05-19 $46.50 $46.50 $46.47 $46.50 $43.37 1,800
2017-05-18 $46.16 $46.17 $46.16 $46.17 $43.06 300
2017-05-17 $46.99 $46.99 $45.78 $45.78 $42.70 1,100
2017-05-16 $47.80 $47.80 $47.80 $47.80 $44.58 0
2017-05-15 $47.80 $47.80 $47.80 $47.80 $44.58 200
2017-05-12 $47.89 $47.89 $47.42 $47.42 $44.23 7,800
2017-05-11 $48.06 $48.06 $48.06 $48.06 $44.83 0
2017-05-10 $48.06 $48.06 $48.06 $48.06 $44.83 0
2017-05-09 $48.06 $48.06 $48.06 $48.06 $44.83 0
2017-05-08 $47.95 $48.17 $47.95 $48.06 $44.83 2,200
2017-05-05 $47.28 $47.28 $47.28 $47.28 $44.10 100
2017-05-04 $46.99 $46.99 $46.99 $46.99 $43.83 0
2017-05-03 $47.79 $47.79 $46.99 $46.99 $43.83 5,900
2017-05-02 $48.66 $48.80 $48.23 $48.68 $45.40 1,400
2017-05-01 $49.04 $49.24 $48.82 $48.82 $45.54 800
2017-04-28 $49.63 $49.64 $49.63 $49.64 $46.30 200
2017-04-27 $51.00 $51.00 $51.00 $51.00 $47.57 200
2017-04-26 $52.26 $52.26 $52.26 $52.26 $48.74 0
2017-04-25 $52.26 $52.26 $52.26 $52.26 $48.74 400
2017-04-24 $51.73 $51.73 $51.73 $51.73 $48.25 100
2017-04-21 $51.47 $51.47 $51.47 $51.47 $48.01 100
2017-04-20 $51.93 $51.93 $51.93 $51.93 $48.44 100
2017-04-19 $52.40 $52.40 $51.65 $51.65 $48.17 300
2017-04-18 $52.12 $52.12 $52.12 $52.12 $48.61 0
2017-04-17 $52.12 $52.12 $52.12 $52.12 $48.61 0
2017-04-13 $52.32 $52.32 $52.12 $52.12 $48.61 500
2017-04-12 $52.32 $52.32 $52.32 $52.32 $48.80 100
2017-04-11 $52.00 $52.00 $52.00 $52.00 $48.50 100
2017-04-10 $51.65 $51.65 $51.65 $51.65 $48.17 0
2017-04-07 $51.88 $51.88 $51.65 $51.65 $48.17 300
2017-04-06 $51.90 $52.46 $51.71 $52.18 $48.67 1,800
2017-04-05 $51.72 $51.72 $51.72 $51.72 $48.24 29,700
2017-04-04 $51.72 $51.72 $51.72 $51.72 $48.24 0
2017-04-03 $52.34 $52.34 $51.72 $51.72 $48.24 8,200
2017-03-31 $53.19 $53.19 $53.19 $53.19 $49.61 0
2017-03-30 $52.50 $53.19 $52.50 $53.19 $49.61 1,800
2017-03-29 $51.99 $52.10 $51.99 $52.00 $48.50 400
2017-03-28 $52.03 $52.03 $52.03 $52.03 $48.53 1,000
2017-03-27 $50.53 $50.53 $50.53 $50.53 $47.13 200
2017-03-24 $50.22 $50.22 $50.22 $50.22 $46.84 0
2017-03-23 $50.22 $50.22 $50.22 $50.22 $46.84 200
2017-03-22 $50.57 $50.57 $50.57 $50.57 $47.17 0
2017-03-21 $50.57 $50.57 $50.57 $50.57 $47.17 1,200
2017-03-20 $50.57 $50.57 $50.57 $50.57 $47.17 600
2017-03-17 $50.35 $50.35 $50.35 $50.35 $46.96 0
2017-03-16 $50.40 $50.40 $50.34 $50.35 $46.96 1,500
2017-03-15 $50.65 $50.65 $50.63 $50.63 $47.22 300
2017-03-14 $49.79 $49.80 $49.76 $49.76 $46.41 1,500
2017-03-13 $50.18 $50.18 $50.18 $50.18 $46.80 0
2017-03-10 $49.49 $50.18 $49.49 $50.18 $46.55 1,700
2017-03-09 $48.60 $48.65 $48.59 $48.60 $45.08 700
2017-03-08 $48.49 $48.60 $48.42 $48.60 $45.08 1,300
2017-03-07 $48.67 $48.67 $48.67 $48.67 $45.15 46,200
2017-03-06 $48.45 $48.45 $48.45 $48.45 $44.94 46,500
2017-03-03 $48.75 $48.75 $48.50 $48.50 $44.99 2,100
2017-03-02 $49.70 $49.70 $49.70 $49.70 $46.10 46,700
2017-03-01 $49.87 $49.87 $49.39 $49.39 $45.82 1,300
2017-02-28 $50.00 $50.00 $49.35 $49.35 $45.78 5,500
2017-02-27 $49.25 $50.00 $49.25 $49.38 $45.81 5,500
2017-02-24 $49.93 $50.00 $48.91 $48.91 $45.37 3,100
2017-02-23 $52.25 $52.25 $52.25 $52.25 $48.47 2,200
2017-02-22 $52.25 $52.25 $52.25 $52.25 $48.47 6,100
2017-02-21 $52.25 $52.25 $52.25 $52.25 $48.47 1,800
2017-02-17 $56.53 $56.53 $56.53 $56.53 $52.44 0
2017-02-16 $56.53 $56.53 $56.53 $56.53 $52.44 2,000
2017-02-15 $56.53 $56.53 $56.53 $56.53 $52.44 1,200
2017-02-14 $56.53 $56.53 $56.53 $56.53 $52.44 0
2017-02-13 $56.53 $56.53 $56.53 $56.53 $52.44 0
2017-02-10 $56.53 $56.53 $56.53 $56.53 $52.44 0
2017-02-09 $56.53 $56.53 $56.53 $56.53 $52.44 0
2017-02-08 $56.53 $56.53 $56.53 $56.53 $52.44 1,000
2017-02-07 $56.53 $56.53 $56.53 $56.53 $52.44 1,400
2017-02-06 $56.53 $56.57 $56.53 $56.53 $52.44 3,800
2017-02-03 $57.31 $57.31 $57.31 $57.31 $53.16 900
2017-02-02 $56.37 $56.37 $56.37 $56.37 $52.29 0
2017-02-01 $56.37 $56.37 $56.37 $56.37 $52.29 0
2017-01-31 $56.37 $56.37 $56.37 $56.37 $52.29 2,500
2017-01-30 $56.37 $56.37 $56.37 $56.37 $52.29 9,300
2017-01-27 $56.37 $56.37 $56.37 $56.37 $52.29 43,300
2017-01-26 $56.32 $56.37 $56.32 $56.37 $52.29 1,600
2017-01-25 $56.51 $56.67 $56.51 $56.64 $52.54 6,400
2017-01-24 $54.00 $54.00 $54.00 $54.00 $50.09 4,500
2017-01-23 $53.96 $54.00 $53.96 $54.00 $50.09 400
2017-01-20 $53.11 $53.11 $53.11 $53.11 $49.27 0
2017-01-19 $53.11 $53.11 $53.11 $53.11 $49.27 0
2017-01-18 $53.04 $53.11 $53.04 $53.11 $49.27 400
2017-01-17 $53.47 $53.49 $53.47 $53.49 $49.62 400
2017-01-13 $51.84 $51.84 $51.84 $51.84 $48.09 0
2017-01-12 $51.84 $51.84 $51.84 $51.84 $48.09 0
2017-01-11 $51.84 $51.84 $51.84 $51.84 $48.09 200
2017-01-10 $51.22 $51.22 $51.22 $51.22 $47.51 0
2017-01-09 $51.22 $51.22 $51.22 $51.22 $47.51 200
2017-01-06 $51.83 $51.83 $51.83 $51.83 $48.08 300
2017-01-05 $50.75 $50.75 $50.75 $50.75 $47.08 0
2017-01-04 $50.76 $50.78 $50.75 $50.75 $47.08 1,700
2017-01-03 $49.89 $49.89 $49.89 $49.89 $46.28 200
2016-12-30 $50.33 $50.33 $50.33 $50.33 $46.69 0
2016-12-29 $50.33 $50.33 $50.33 $50.33 $46.69 200
2016-12-28 $49.50 $49.50 $49.50 $49.50 $45.92 100
2016-12-27 $47.47 $48.50 $47.47 $48.50 $44.99 1,200
2016-12-23 $49.15 $49.15 $49.15 $49.15 $45.59 0
2016-12-22 $49.15 $49.15 $49.15 $49.15 $45.59 0
2016-12-21 $49.15 $49.15 $49.15 $49.15 $45.59 5,600
2016-12-20 $49.15 $49.15 $49.15 $49.15 $45.59 2,200
2016-12-19 $49.79 $49.79 $49.79 $49.79 $46.19 0
2016-12-16 $49.79 $49.79 $49.79 $49.79 $46.19 100
2016-12-15 $48.69 $49.21 $48.69 $49.21 $45.65 600
2016-12-14 $50.65 $50.65 $49.99 $49.99 $46.37 400
2016-12-13 $50.00 $50.00 $50.00 $50.00 $46.38 0
2016-12-12 $50.00 $50.00 $50.00 $50.00 $46.12 0
2016-12-09 $50.00 $50.00 $50.00 $50.00 $46.12 0
2016-12-08 $50.00 $50.00 $50.00 $50.00 $46.12 0
2016-12-07 $50.00 $50.00 $50.00 $50.00 $46.12 1,100
2016-12-06 $50.00 $50.00 $50.00 $50.00 $46.12 100
2016-12-05 $51.05 $51.05 $51.05 $51.05 $47.09 8,700
2016-12-02 $49.90 $49.90 $49.90 $49.90 $46.03 4,700
2016-12-01 $49.90 $49.90 $49.90 $49.90 $46.03 2,000
2016-11-30 $52.82 $52.82 $52.82 $52.82 $48.72 1,600
2016-11-29 $52.82 $52.82 $52.82 $52.82 $48.72 0
2016-11-28 $52.82 $52.82 $52.82 $52.82 $48.72 400
2016-11-25 $52.41 $52.41 $52.41 $52.41 $48.34 0
2016-11-23 $52.41 $52.41 $52.41 $52.41 $48.34 0
2016-11-22 $52.41 $52.41 $52.41 $52.41 $48.34 0
2016-11-21 $52.41 $52.41 $52.41 $52.41 $48.34 0
2016-11-18 $52.41 $52.41 $52.41 $52.41 $48.34 100
2016-11-17 $52.25 $52.25 $52.25 $52.25 $48.20 0
2016-11-16 $52.25 $52.25 $52.25 $52.25 $48.20 100
2016-11-15 $53.45 $53.45 $53.45 $53.45 $49.30 0
2016-11-14 $53.45 $53.45 $53.45 $53.45 $49.30 0
2016-11-11 $53.45 $53.45 $53.45 $53.45 $49.30 1,100
2016-11-10 $53.45 $53.45 $53.45 $53.45 $49.30 2,200
2016-11-09 $52.29 $52.29 $52.29 $52.29 $48.23 900
2016-11-08 $52.29 $52.29 $52.29 $52.29 $48.23 0
2016-11-07 $52.29 $52.29 $52.29 $52.29 $48.23 0
2016-11-04 $52.29 $52.29 $52.29 $52.29 $48.23 0
2016-11-03 $52.29 $52.29 $52.29 $52.29 $48.23 0
2016-11-02 $52.29 $52.29 $52.29 $52.29 $48.23 6,100
2016-11-01 $57.18 $57.18 $57.18 $57.18 $52.74 0
2016-10-31 $57.18 $57.18 $57.18 $57.18 $52.74 1,000
2016-10-28 $57.18 $57.18 $57.18 $57.18 $52.74 0
2016-10-27 $57.18 $57.18 $57.18 $57.18 $52.74 1,100
2016-10-26 $59.41 $59.41 $59.41 $59.41 $54.80 1,100
2016-10-25 $59.41 $59.41 $59.41 $59.41 $54.80 0
2016-10-24 $59.41 $59.41 $59.41 $59.41 $54.80 300
2016-10-21 $60.76 $60.76 $60.76 $60.76 $56.05 0
2016-10-20 $60.76 $60.76 $60.76 $60.76 $56.05 0
2016-10-19 $60.76 $60.76 $60.76 $60.76 $56.05 0
2016-10-18 $60.76 $60.76 $60.76 $60.76 $56.05 0
2016-10-17 $60.76 $60.76 $60.76 $60.76 $56.05 0
2016-10-14 $60.76 $60.76 $60.76 $60.76 $56.05 100
2016-10-13 $60.91 $60.91 $60.91 $60.91 $56.19 0
2016-10-12 $60.91 $60.91 $60.91 $60.91 $56.19 0
2016-10-11 $60.91 $60.91 $60.91 $60.91 $56.19 0
2016-10-10 $60.91 $60.91 $60.91 $60.91 $56.19 0
2016-10-07 $60.91 $60.91 $60.91 $60.91 $56.19 0
2016-10-06 $60.91 $60.91 $60.91 $60.91 $56.19 0
2016-10-05 $60.91 $60.91 $60.91 $60.91 $56.19 0
2016-10-04 $60.91 $60.91 $60.91 $60.91 $56.19 0
2016-10-03 $60.90 $60.91 $60.85 $60.91 $56.19 1,100
2016-09-30 $60.60 $60.60 $60.60 $60.60 $55.90 0
2016-09-29 $60.60 $60.60 $60.60 $60.60 $55.90 100
2016-09-28 $62.75 $62.75 $62.75 $62.75 $57.88 2,800
2016-09-27 $62.75 $62.75 $62.75 $62.75 $57.88 0
2016-09-26 $62.75 $62.75 $62.75 $62.75 $57.88 0
2016-09-23 $62.75 $62.75 $62.75 $62.75 $57.88 0
2016-09-22 $62.75 $62.75 $62.75 $62.75 $57.88 0
2016-09-21 $62.75 $62.75 $62.75 $62.75 $57.88 0
2016-09-20 $62.75 $62.75 $62.75 $62.75 $57.88 0
2016-09-19 $62.75 $62.75 $62.75 $62.75 $57.88 0
2016-09-16 $62.75 $62.75 $62.75 $62.75 $57.88 0
2016-09-15 $62.75 $62.75 $62.75 $62.75 $57.88 0
2016-09-14 $62.75 $62.75 $62.75 $62.75 $57.88 0
2016-09-13 $62.75 $62.75 $62.75 $62.75 $57.88 300
2016-09-12 $66.91 $66.91 $66.91 $66.91 $61.44 0
2016-09-09 $66.91 $66.91 $66.91 $66.91 $61.44 0
2016-09-08 $66.91 $66.91 $66.91 $66.91 $61.44 0
2016-09-07 $66.91 $66.91 $66.91 $66.91 $61.44 0
2016-09-06 $66.91 $66.91 $66.91 $66.91 $61.44 0
2016-09-02 $66.91 $66.91 $66.91 $66.91 $61.44 200
2016-09-01 $68.86 $68.86 $68.86 $68.86 $63.23 0
2016-08-31 $68.86 $68.86 $68.86 $68.86 $63.23 0
2016-08-30 $68.86 $68.86 $68.86 $68.86 $63.23 0
2016-08-29 $68.86 $68.86 $68.86 $68.86 $63.23 0
2016-08-26 $68.86 $68.86 $68.86 $68.86 $63.23 0
2016-08-25 $68.86 $68.86 $68.86 $68.86 $63.23 0
2016-08-24 $69.16 $69.16 $68.86 $68.86 $63.23 1,900
2016-08-23 $66.70 $66.70 $66.70 $66.70 $61.25 0
2016-08-22 $66.70 $66.70 $66.70 $66.70 $61.25 0
2016-08-19 $66.70 $66.70 $66.70 $66.70 $61.25 0
2016-08-18 $66.70 $66.70 $66.70 $66.70 $61.25 0
2016-08-17 $66.70 $66.70 $66.70 $66.70 $61.25 0
2016-08-16 $66.70 $66.70 $66.70 $66.70 $61.25 0
2016-08-15 $66.70 $66.70 $66.70 $66.70 $61.25 0
2016-08-12 $66.70 $66.70 $66.70 $66.70 $61.25 100
2016-08-11 $66.25 $66.25 $66.25 $66.25 $60.84 0
2016-08-10 $66.25 $66.25 $66.25 $66.25 $60.84 0
2016-08-09 $66.25 $66.25 $66.25 $66.25 $60.84 0
2016-08-08 $66.25 $66.25 $66.25 $66.25 $60.84 0
2016-08-05 $66.25 $66.25 $66.25 $66.25 $60.84 300
2016-08-04 $63.75 $63.75 $63.75 $63.75 $58.54 0
2016-08-03 $63.75 $63.75 $63.75 $63.75 $58.54 0
2016-08-02 $63.75 $63.75 $63.75 $63.75 $58.54 0
2016-08-01 $63.75 $63.75 $63.75 $63.75 $58.54 0
2016-07-29 $63.75 $63.75 $63.75 $63.75 $58.54 0
2016-07-28 $63.75 $63.75 $63.75 $63.75 $58.54 0
2016-07-27 $63.75 $63.75 $63.75 $63.75 $58.54 1,000
2016-07-26 $64.23 $64.23 $64.23 $64.23 $58.98 0
2016-07-25 $64.23 $64.23 $64.23 $64.23 $58.98 0
2016-07-22 $64.23 $64.23 $64.23 $64.23 $58.98 0
2016-07-21 $64.23 $64.23 $64.23 $64.23 $58.98 200
2016-07-20 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-07-19 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-07-18 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-07-15 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-07-14 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-07-13 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-07-12 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-07-11 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-07-08 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-07-07 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-07-06 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-07-05 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-07-01 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-06-30 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-06-29 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-06-28 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-06-27 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-06-24 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-06-23 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-06-22 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-06-21 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-06-20 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-06-17 $64.69 $64.69 $64.69 $64.69 $59.40 0
2016-06-16 $64.69 $64.69 $64.69 $64.69 $59.40 100
2016-06-15 $66.02 $66.02 $66.02 $66.02 $60.62 0
2016-06-14 $66.02 $66.02 $66.02 $66.02 $60.62 0
2016-06-13 $66.02 $66.02 $66.02 $66.02 $60.62 0
2016-06-10 $66.02 $66.02 $66.02 $66.02 $60.36 0
2016-06-09 $66.02 $66.02 $66.02 $66.02 $60.36 0
2016-06-08 $66.02 $66.02 $66.02 $66.02 $60.36 0
2016-06-07 $66.02 $66.02 $66.02 $66.02 $60.36 0
2016-06-06 $66.02 $66.02 $66.02 $66.02 $60.36 0
2016-06-03 $66.02 $66.02 $66.02 $66.02 $60.36 0
2016-06-02 $66.02 $66.02 $66.02 $66.02 $60.36 0
2016-06-01 $66.32 $66.32 $66.02 $66.02 $60.36 2,100
2016-05-31 $65.24 $65.24 $65.24 $65.24 $59.65 0
2016-05-27 $65.24 $65.24 $65.24 $65.24 $59.65 0
2016-05-26 $65.24 $65.24 $65.24 $65.24 $59.65 0
2016-05-25 $65.24 $65.24 $65.24 $65.24 $59.65 1,300
2016-05-24 $65.24 $65.24 $65.24 $65.24 $59.65 0
2016-05-23 $65.24 $65.24 $65.24 $65.24 $59.65 0
2016-05-20 $65.24 $65.24 $65.24 $65.24 $59.65 2,100
2016-05-19 $65.24 $65.24 $65.24 $65.24 $59.65 0
2016-05-18 $65.24 $65.24 $65.24 $65.24 $59.65 0
2016-05-17 $65.24 $65.24 $65.24 $65.24 $59.65 4,800
2016-05-16 $69.49 $69.49 $69.49 $69.49 $63.53 0
2016-05-13 $69.49 $69.49 $69.49 $69.49 $63.53 0
2016-05-12 $69.49 $69.49 $69.49 $69.49 $63.53 0
2016-05-11 $69.49 $69.49 $69.49 $69.49 $63.53 0
2016-05-10 $69.49 $69.49 $69.49 $69.49 $63.53 0
2016-05-09 $69.49 $69.49 $69.49 $69.49 $63.53 200
2016-05-06 $69.26 $69.26 $69.26 $69.26 $63.32 0
2016-05-05 $69.26 $69.26 $69.26 $69.26 $63.32 0
2016-05-04 $69.26 $69.26 $69.26 $69.26 $63.32 0
2016-05-03 $69.26 $69.26 $69.26 $69.26 $63.32 0
2016-05-02 $69.26 $69.26 $69.26 $69.26 $63.32 400
2016-04-29 $70.74 $70.74 $70.74 $70.74 $64.68 0
2016-04-28 $70.74 $70.74 $70.74 $70.74 $64.68 100
2016-04-27 $70.00 $70.00 $70.00 $70.00 $64.00 0
2016-04-26 $70.00 $70.00 $70.00 $70.00 $64.00 0
2016-04-25 $70.00 $70.00 $70.00 $70.00 $64.00 0
2016-04-22 $69.52 $70.00 $69.52 $70.00 $64.00 300
2016-04-21 $68.40 $68.40 $68.27 $68.27 $62.42 700
2016-04-20 $67.67 $67.67 $67.67 $67.67 $61.87 0
2016-04-19 $67.67 $67.67 $67.67 $67.67 $61.87 500
2016-04-18 $64.59 $66.79 $64.59 $66.74 $61.02 1,100
2016-04-15 $62.79 $62.79 $62.79 $62.79 $57.41 0
2016-04-14 $62.79 $62.79 $62.79 $62.79 $57.41 0
2016-04-13 $62.79 $62.79 $62.79 $62.79 $57.41 0
2016-04-12 $62.79 $62.79 $62.79 $62.79 $57.41 0
2016-04-11 $62.79 $62.79 $62.79 $62.79 $57.41 0
2016-04-08 $62.79 $62.79 $62.79 $62.79 $57.41 0
2016-04-07 $62.79 $62.79 $62.79 $62.79 $57.41 200
2016-04-06 $63.85 $63.85 $63.85 $63.85 $58.38 0
2016-04-05 $63.85 $63.85 $63.84 $63.85 $58.38 300
2016-04-04 $64.63 $64.63 $64.63 $64.63 $59.09 200
2016-04-01 $64.88 $64.88 $64.88 $64.88 $59.32 0
2016-03-31 $64.88 $64.88 $64.88 $64.88 $59.32 100
2016-03-30 $64.57 $64.57 $64.57 $64.57 $59.03 0
2016-03-29 $64.57 $64.57 $64.57 $64.57 $59.03 0
2016-03-28 $64.57 $64.57 $64.57 $64.57 $59.03 0
2016-03-24 $64.57 $64.57 $64.57 $64.57 $59.03 100
2016-03-23 $65.49 $65.49 $65.49 $65.49 $59.88 0
2016-03-22 $65.49 $65.49 $65.49 $65.49 $59.88 100
2016-03-21 $64.78 $65.45 $64.78 $65.10 $59.52 1,600
2016-03-18 $63.47 $63.47 $63.47 $63.47 $58.03 0
2016-03-17 $63.47 $63.47 $63.47 $63.47 $58.03 0
2016-03-16 $63.47 $63.47 $63.47 $63.47 $58.03 1,900
2016-03-15 $64.65 $64.65 $64.65 $64.65 $59.11 0
2016-03-14 $64.64 $64.65 $64.64 $64.65 $59.11 300
2016-03-11 $66.25 $66.25 $66.25 $66.25 $60.57 0
2016-03-10 $66.26 $66.26 $66.25 $66.25 $60.32 200
2016-03-09 $65.46 $65.46 $65.46 $65.46 $59.60 0
2016-03-08 $65.46 $65.46 $65.46 $65.46 $59.60 0
2016-03-07 $65.46 $65.46 $65.46 $65.46 $59.60 0
2016-03-04 $65.46 $65.46 $65.46 $65.46 $59.60 100
2016-03-03 $66.96 $66.96 $66.96 $66.96 $60.96 0
2016-03-02 $66.96 $66.96 $66.96 $66.96 $60.96 0
2016-03-01 $66.96 $66.96 $66.96 $66.96 $60.96 0
2016-02-29 $66.96 $66.96 $66.96 $66.96 $60.96 0
2016-02-26 $66.96 $66.96 $66.96 $66.96 $60.96 0
2016-02-25 $66.96 $66.96 $66.96 $66.96 $60.96 0
2016-02-24 $66.96 $66.96 $66.96 $66.96 $60.96 0
2016-02-23 $66.96 $66.96 $66.96 $66.96 $60.96 0
2016-02-22 $66.96 $66.96 $66.96 $66.96 $60.96 200
2016-02-19 $64.21 $64.21 $64.21 $64.21 $58.46 0
2016-02-18 $64.21 $64.21 $64.21 $64.21 $58.46 200
2016-02-17 $60.02 $60.02 $60.02 $60.02 $54.65 0
2016-02-16 $60.18 $60.18 $60.02 $60.02 $54.65 200
2016-02-12 $59.44 $59.44 $59.44 $59.44 $54.12 0
2016-02-11 $59.44 $59.44 $59.44 $59.44 $54.12 0
2016-02-10 $59.44 $59.44 $59.44 $59.44 $54.12 0
2016-02-09 $59.44 $59.44 $59.44 $59.44 $54.12 0
2016-02-08 $59.44 $59.44 $59.44 $59.44 $54.12 200
2016-02-05 $62.04 $62.04 $61.98 $61.98 $56.43 500
2016-02-04 $63.02 $63.02 $63.02 $63.02 $57.38 0
2016-02-03 $63.02 $63.02 $63.02 $63.02 $57.38 200
2016-02-02 $61.98 $61.98 $61.98 $61.98 $56.43 0
2016-02-01 $61.98 $61.98 $61.98 $61.98 $56.43 0
2016-01-29 $62.88 $62.88 $61.78 $61.98 $56.43 500
2016-01-28 $60.75 $60.75 $60.75 $60.75 $55.31 0
2016-01-27 $60.75 $60.75 $60.75 $60.75 $55.31 200
2016-01-26 $60.75 $60.75 $60.75 $60.75 $55.31 0
2016-01-25 $60.75 $60.75 $60.75 $60.75 $55.31 2,500
2016-01-22 $61.07 $61.07 $61.07 $61.07 $55.60 200
2016-01-21 $58.08 $58.08 $57.88 $57.88 $52.70 1,100
2016-01-20 $57.35 $57.36 $57.11 $57.11 $52.00 1,200
2016-01-19 $58.69 $58.69 $58.69 $58.69 $53.44 0
2016-01-15 $58.69 $58.69 $58.69 $58.69 $53.44 0
2016-01-14 $58.69 $58.69 $58.69 $58.69 $53.44 0
2016-01-13 $58.69 $58.69 $58.69 $58.69 $53.44 0
2016-01-12 $58.69 $58.69 $58.69 $58.69 $53.44 100
2016-01-11 $58.17 $58.17 $58.17 $58.17 $52.96 0
2016-01-08 $58.17 $58.17 $58.17 $58.17 $52.96 0
2016-01-07 $58.17 $58.17 $58.17 $58.17 $52.96 300
2016-01-06 $59.00 $59.00 $59.00 $59.00 $53.72 0
2016-01-05 $59.00 $59.00 $59.00 $59.00 $53.72 0
2016-01-04 $59.00 $59.00 $59.00 $59.00 $53.72 300
2015-12-31 $60.97 $60.97 $60.97 $60.97 $55.51 0
2015-12-30 $60.97 $60.97 $60.97 $60.97 $55.51 0
2015-12-29 $60.97 $60.97 $60.97 $60.97 $55.51 0
2015-12-28 $60.97 $60.97 $60.97 $60.97 $55.51 0
2015-12-24 $60.97 $60.97 $60.97 $60.97 $55.51 0
2015-12-23 $60.97 $60.97 $60.97 $60.97 $55.51 0
2015-12-22 $60.97 $60.97 $60.97 $60.97 $55.51 0
2015-12-21 $60.97 $60.97 $60.97 $60.97 $55.51 0
2015-12-18 $60.97 $60.97 $60.97 $60.97 $55.51 0
2015-12-17 $60.97 $60.97 $60.97 $60.97 $55.51 100
2015-12-16 $62.92 $62.92 $62.92 $62.92 $57.29 0
2015-12-15 $62.92 $62.92 $62.92 $62.92 $57.29 0
2015-12-14 $62.92 $62.92 $62.92 $62.92 $57.29 0
2015-12-11 $62.92 $62.92 $62.92 $62.92 $57.29 0
2015-12-10 $62.92 $62.92 $62.92 $62.92 $57.04 0
2015-12-09 $62.92 $62.92 $62.92 $62.92 $57.04 0
2015-12-08 $62.92 $62.92 $62.92 $62.92 $57.04 0
2015-12-07 $62.92 $62.92 $62.92 $62.92 $57.04 200
2015-12-04 $64.54 $64.54 $64.47 $64.47 $58.44 300
2015-12-03 $64.84 $64.84 $64.84 $64.84 $58.78 0
2015-12-02 $64.84 $64.84 $64.84 $64.84 $58.78 200
2015-12-01 $63.74 $63.77 $63.74 $63.77 $57.81 500
2015-11-30 $64.21 $64.21 $64.21 $64.21 $58.21 200
2015-11-27 $62.21 $62.21 $62.21 $62.21 $56.40 0
2015-11-25 $62.21 $62.21 $62.21 $62.21 $56.40 0
2015-11-24 $62.21 $62.21 $62.21 $62.21 $56.40 0
2015-11-23 $62.21 $62.21 $62.21 $62.21 $56.40 0
2015-11-20 $62.21 $62.21 $62.21 $62.21 $56.40 0
2015-11-19 $62.21 $62.21 $62.21 $62.21 $56.40 0
2015-11-18 $62.21 $62.21 $62.21 $62.21 $56.40 400
2015-11-17 $62.72 $62.72 $62.72 $62.72 $56.86 100
2015-11-16 $62.38 $62.38 $62.38 $62.38 $56.55 0
2015-11-13 $62.38 $62.38 $62.38 $62.38 $56.55 0
2015-11-12 $62.38 $62.38 $62.38 $62.38 $56.55 0
2015-11-11 $62.38 $62.38 $62.38 $62.38 $56.55 0
2015-11-10 $61.99 $62.38 $61.99 $62.38 $56.55 1,600
2015-11-09 $61.31 $61.31 $61.31 $61.31 $55.58 0
2015-11-06 $61.31 $61.31 $61.31 $61.31 $55.58 0
2015-11-05 $61.31 $61.31 $61.31 $61.31 $55.58 0
2015-11-04 $61.31 $61.31 $61.31 $61.31 $55.58 200
2015-11-03 $59.86 $59.86 $59.86 $59.86 $54.27 0
2015-11-02 $59.46 $59.86 $59.46 $59.86 $54.27 400
2015-10-30 $59.66 $59.66 $59.66 $59.66 $54.08 0
2015-10-29 $59.66 $59.66 $59.66 $59.66 $54.08 0
2015-10-28 $59.66 $59.66 $59.66 $59.66 $54.08 0
2015-10-27 $59.66 $59.66 $59.66 $59.66 $54.08 0
2015-10-26 $59.66 $59.66 $59.66 $59.66 $54.08 0
2015-10-23 $59.66 $59.66 $59.66 $59.66 $54.08 0
2015-10-22 $59.66 $59.66 $59.66 $59.66 $54.08 0
2015-10-21 $59.66 $59.66 $59.66 $59.66 $54.08 100
2015-10-20 $56.16 $56.16 $56.16 $56.16 $50.91 0
2015-10-19 $56.16 $56.16 $56.16 $56.16 $50.91 0
2015-10-16 $56.16 $56.16 $56.16 $56.16 $50.91 0
2015-10-15 $56.16 $56.16 $56.16 $56.16 $50.91 0
2015-10-14 $56.16 $56.16 $56.16 $56.16 $50.91 0
2015-10-13 $56.16 $56.16 $56.16 $56.16 $50.91 400
2015-10-12 $56.84 $56.84 $56.84 $56.84 $51.53 0
2015-10-09 $56.84 $56.84 $56.84 $56.84 $51.53 2,000
2015-10-08 $56.00 $56.00 $56.00 $56.00 $50.77 0
2015-10-07 $56.00 $56.00 $56.00 $56.00 $50.77 0
2015-10-06 $55.93 $56.00 $55.93 $56.00 $50.77 1,100
2015-10-05 $54.31 $54.31 $54.31 $54.31 $49.23 0
2015-10-02 $54.31 $54.31 $54.31 $54.31 $49.23 0
2015-10-01 $54.31 $54.31 $54.31 $54.31 $49.23 0
2015-09-30 $54.31 $54.31 $54.31 $54.31 $49.23 5,300
2015-09-29 $57.62 $57.62 $57.62 $57.62 $52.24 0
2015-09-28 $57.62 $57.62 $57.62 $57.62 $52.24 0
2015-09-25 $57.62 $57.62 $57.62 $57.62 $52.24 0
2015-09-24 $57.62 $57.62 $57.62 $57.62 $52.24 0
2015-09-23 $57.62 $57.62 $57.62 $57.62 $52.24 0
2015-09-22 $57.62 $57.62 $57.62 $57.62 $52.24 0
2015-09-21 $57.62 $57.62 $57.62 $57.62 $52.24 0
2015-09-18 $57.62 $57.62 $57.62 $57.62 $52.24 0
2015-09-17 $57.62 $57.62 $57.62 $57.62 $52.24 0
2015-09-16 $57.62 $57.62 $57.62 $57.62 $52.24 0
2015-09-15 $57.62 $57.62 $57.62 $57.62 $52.24 0
2015-09-14 $57.62 $57.62 $57.62 $57.62 $52.24 0
2015-09-11 $57.62 $57.62 $57.62 $57.62 $52.24 0
2015-09-10 $57.62 $57.62 $57.62 $57.62 $51.98 0
2015-09-09 $57.62 $57.62 $57.62 $57.62 $51.98 0
2015-09-08 $57.62 $57.62 $57.62 $57.62 $51.98 0
2015-09-04 $57.55 $57.62 $57.55 $57.62 $51.98 200
2015-09-03 $57.56 $57.56 $57.56 $57.56 $51.93 0

Maxar Technologies Inc (MAXR) News Headlines

Recent Maxar Technologies Inc (MAXR) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.