J.W. Mays Inc (MAYS) Stock

Data as of April 25, 2024

$46.09 ($0.00) 0.00%

J.W. Mays Inc - Daily Information

Click for more stock information on J.W. Mays Inc.

Daily Information	Data
Date	April 25, 2024
Open	$46.09
Previous Close	$46.09
High	$46.09
Low	$46.09
Adjusted Open	$46.09
Previous Adjusted Close	$46.09
Adjusted High	$46.09
Adjusted Low	$46.09

About J.W. Mays Inc (MAYS)

J.W. Mays, Inc. operates a number of commercial real estate properties. The Company's properties include Brooklyn, New York - Fulton Street at Bond Street, Brooklyn, New York - Jowein building at Elm Place, Jamaica, New York - Jamaica Avenue at 169th Street, Fishkill, New York - Route 9 at Interstate Highway 84, Levittown, New York - Hempstead Turnpike, Massapequa, New York - Sunrise Highway, Circleville, Ohio - Tarlton Road, Brooklyn and New York - Livingston Street. 10% of the Brooklyn, New York - Fulton Street at Bond Street property is leased by the Company under five separate leases. As of July 31, 2012, the Brooklyn, New York - Fulton Street at Bond Street property was leased to 13 tenants of which two are retail stores, one is a fast food restaurant, two are for warehouse and eight leases are for office space. As of July 31, 2012, the Jamaica, New York - Jamaica Avenue at 169th Street was leased to 11 tenants: six are retail tenants and five for office space.

Invest in J.W. Mays Inc (MAYS)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for J.W. Mays Inc (MAYS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$46.09	$46.09	$46.09	$46.09	$46.09	3
2024-04-11	$47.00	$47.00	$45.26	$46.09	$46.09	847
2024-04-10	$45.26	$45.26	$45.26	$45.26	$45.26	29
2024-04-09	$45.26	$45.26	$45.26	$45.26	$45.26	25
2024-04-08	$45.26	$45.26	$45.26	$45.26	$45.26	95
2024-04-05	$45.26	$45.26	$45.26	$45.26	$45.26	19
2024-04-04	$45.26	$45.26	$45.26	$45.26	$45.26	236
2024-04-03	$47.00	$47.00	$47.00	$47.00	$47.00	9
2024-04-02	$46.25	$47.00	$46.25	$47.00	$47.00	543
2024-04-01	$45.00	$45.01	$45.00	$45.00	$45.00	627
2024-03-28	$43.56	$43.56	$43.56	$43.56	$43.56	21
2024-03-27	$43.56	$43.56	$43.56	$43.56	$43.56	292
2024-03-26	$43.56	$43.56	$43.56	$43.56	$43.56	104
2024-03-25	$43.56	$43.56	$43.56	$43.56	$43.56	102
2024-03-22	$43.56	$43.56	$43.56	$43.56	$43.56	196
2024-03-21	$43.56	$43.56	$43.56	$43.56	$43.56	167
2024-03-20	$43.56	$43.56	$43.56	$43.56	$43.56	4
2024-03-19	$43.56	$43.56	$43.56	$43.56	$43.56	330
2024-03-18	$43.63	$43.63	$43.63	$43.63	$43.63	226
2024-03-15	$43.63	$43.63	$43.63	$43.63	$43.63	136
2024-03-14	$44.00	$44.00	$44.00	$44.00	$44.00	148
2024-03-13	$44.00	$44.00	$44.00	$44.00	$44.00	2
2024-03-12	$44.00	$44.00	$44.00	$44.00	$44.00	0
2024-03-11	$44.00	$44.00	$44.00	$44.00	$44.00	5
2024-03-08	$44.00	$44.00	$44.00	$44.00	$44.00	105
2024-03-07	$44.00	$44.00	$44.00	$44.00	$44.00	210
2024-03-06	$43.33	$43.33	$43.33	$43.33	$43.33	163
2024-03-05	$43.33	$43.33	$43.33	$43.33	$43.33	148
2024-03-04	$43.33	$43.33	$43.33	$43.33	$43.33	105
2024-03-01	$43.33	$43.33	$43.33	$43.33	$43.33	228
2024-02-29	$43.00	$43.00	$43.00	$43.00	$43.00	165
2024-02-28	$43.00	$43.00	$43.00	$43.00	$43.00	2,001
2024-02-27	$44.00	$44.00	$44.00	$44.00	$44.00	9
2024-02-26	$44.00	$44.00	$44.00	$44.00	$44.00	14
2024-02-23	$44.00	$44.00	$44.00	$44.00	$44.00	189
2024-02-22	$44.00	$44.00	$44.00	$44.00	$44.00	2
2024-02-21	$44.00	$44.00	$44.00	$44.00	$44.00	2
2024-02-20	$44.00	$44.00	$44.00	$44.00	$44.00	20
2024-02-16	$44.00	$44.00	$44.00	$44.00	$44.00	97
2024-02-15	$44.00	$44.00	$44.00	$44.00	$44.00	85
2024-02-14	$43.80	$44.00	$43.80	$44.00	$44.00	262
2024-02-13	$43.88	$43.88	$43.88	$43.88	$43.88	0
2024-02-12	$43.88	$43.88	$43.88	$43.88	$43.88	39
2024-02-09	$43.88	$43.88	$43.88	$43.88	$43.88	14
2024-02-08	$43.88	$43.88	$43.88	$43.88	$43.88	1
2024-02-07	$43.88	$43.88	$43.88	$43.88	$43.88	0
2024-02-06	$43.88	$43.88	$43.88	$43.88	$43.88	46
2024-02-05	$43.88	$43.88	$43.88	$43.88	$43.88	0
2024-02-02	$43.88	$43.88	$43.88	$43.88	$43.88	120
2024-02-01	$43.88	$43.88	$43.88	$43.88	$43.88	11
2024-01-31	$43.88	$43.88	$43.88	$43.88	$43.88	3
2024-01-30	$43.88	$43.88	$43.88	$43.88	$43.88	3
2024-01-29	$43.88	$43.88	$43.88	$43.88	$43.88	0
2024-01-26	$43.88	$43.88	$43.88	$43.88	$43.88	48
2024-01-25	$43.88	$43.88	$43.88	$43.88	$43.88	4
2024-01-24	$43.88	$43.88	$43.88	$43.88	$43.88	2
2024-01-23	$43.88	$43.88	$43.88	$43.88	$43.88	25
2024-01-22	$43.88	$43.88	$43.88	$43.88	$43.88	49
2024-01-19	$43.88	$43.88	$43.88	$43.88	$43.88	2
2024-01-18	$43.88	$43.88	$43.88	$43.88	$43.88	35
2024-01-17	$43.88	$43.88	$43.88	$43.88	$43.88	2
2024-01-16	$43.88	$43.88	$43.88	$43.88	$43.88	105
2024-01-12	$43.00	$43.00	$43.00	$43.00	$43.00	1
2024-01-11	$43.00	$43.00	$43.00	$43.00	$43.00	140
2024-01-10	$43.00	$43.00	$43.00	$43.00	$43.00	2
2024-01-09	$43.00	$43.00	$43.00	$43.00	$43.00	0
2024-01-08	$43.00	$43.00	$43.00	$43.00	$43.00	9
2024-01-05	$43.00	$43.00	$43.00	$43.00	$43.00	1
2024-01-04	$43.00	$43.00	$43.00	$43.00	$43.00	12
2024-01-03	$43.00	$43.00	$43.00	$43.00	$43.00	66
2024-01-02	$43.00	$43.00	$43.00	$43.00	$43.00	265
2023-12-29	$42.01	$42.01	$42.01	$42.01	$42.01	5
2023-12-28	$42.01	$42.01	$42.01	$42.01	$42.01	34
2023-12-27	$42.01	$42.01	$42.01	$42.01	$42.01	5
2023-12-26	$42.01	$42.01	$42.01	$42.01	$42.01	2
2023-12-22	$42.01	$42.01	$42.01	$42.01	$42.01	51
2023-12-21	$42.01	$42.01	$42.01	$42.01	$42.01	2
2023-12-20	$42.01	$42.01	$42.01	$42.01	$42.01	307
2023-12-19	$42.11	$42.11	$42.11	$42.11	$42.11	110
2023-12-18	$42.11	$42.11	$42.11	$42.11	$42.11	43
2023-12-15	$42.11	$42.11	$42.11	$42.11	$42.11	228
2023-12-14	$42.50	$42.50	$42.50	$42.50	$42.50	153
2023-12-13	$42.50	$42.50	$42.50	$42.50	$42.50	93
2023-12-12	$42.50	$42.50	$42.50	$42.50	$42.50	600
2023-12-11	$43.50	$43.50	$43.50	$43.50	$43.50	21
2023-12-08	$43.50	$43.50	$43.50	$43.50	$43.50	65
2023-12-07	$43.50	$43.50	$43.50	$43.50	$43.50	203
2023-12-06	$42.71	$42.71	$42.71	$42.71	$42.71	0
2023-12-05	$42.71	$42.71	$42.71	$42.71	$42.71	143
2023-12-04	$43.01	$43.01	$43.01	$43.01	$43.01	167
2023-12-01	$43.01	$43.01	$43.01	$43.01	$43.01	106
2023-11-30	$43.01	$43.01	$43.01	$43.01	$43.01	128
2023-11-29	$43.25	$43.25	$43.25	$43.25	$43.25	119
2023-11-28	$43.25	$43.25	$43.25	$43.25	$43.25	11
2023-11-27	$43.25	$43.25	$43.25	$43.25	$43.25	403
2023-11-24	$42.50	$42.50	$42.50	$42.50	$42.50	35
2023-11-22	$42.50	$42.50	$42.50	$42.50	$42.50	0
2023-11-21	$42.50	$42.50	$42.50	$42.50	$42.50	78
2023-11-20	$42.50	$42.50	$42.50	$42.50	$42.50	4
2023-11-17	$42.50	$42.50	$42.50	$42.50	$42.50	433
2023-11-16	$43.00	$43.00	$43.00	$43.00	$43.00	68
2023-11-15	$43.00	$43.00	$43.00	$43.00	$43.00	2
2023-11-14	$43.50	$43.50	$42.99	$43.00	$43.00	2,528
2023-11-13	$44.00	$44.00	$44.00	$44.00	$44.00	62
2023-11-10	$44.00	$44.00	$44.00	$44.00	$44.00	64
2023-11-09	$44.00	$44.00	$44.00	$44.00	$44.00	45
2023-11-08	$43.71	$44.21	$43.71	$44.00	$44.00	1,998
2023-11-07	$47.60	$47.60	$47.60	$47.60	$47.60	74
2023-11-06	$47.60	$47.60	$47.60	$47.60	$47.60	55
2023-11-03	$47.60	$47.60	$47.60	$47.60	$47.60	73
2023-11-02	$47.60	$47.60	$47.60	$47.60	$47.60	4
2023-11-01	$47.60	$47.60	$47.60	$47.60	$47.60	94
2023-10-31	$47.60	$47.60	$47.60	$47.60	$47.60	55
2023-10-30	$47.60	$47.60	$47.60	$47.60	$47.60	43
2023-10-27	$47.60	$47.60	$47.60	$47.60	$47.60	855
2023-10-26	$47.54	$47.54	$47.54	$47.54	$47.54	237
2023-10-25	$47.54	$47.54	$47.54	$47.54	$47.54	93
2023-10-24	$47.54	$47.54	$47.54	$47.54	$47.54	36
2023-10-23	$47.54	$47.54	$47.54	$47.54	$47.54	238
2023-10-20	$47.54	$47.54	$47.54	$47.54	$47.54	157
2023-10-19	$47.54	$47.54	$47.54	$47.54	$47.54	979
2023-10-18	$47.54	$47.54	$47.54	$47.54	$47.54	36
2023-10-17	$47.54	$47.54	$47.54	$47.54	$47.54	384
2023-10-16	$48.11	$48.11	$48.11	$48.11	$48.11	482
2023-10-13	$48.00	$48.00	$48.00	$48.00	$48.00	1,053
2023-10-12	$46.88	$46.88	$46.88	$46.88	$46.88	2
2023-10-11	$46.62	$46.94	$45.89	$46.88	$46.88	1,644
2023-10-10	$46.70	$46.70	$46.40	$46.70	$46.70	735
2023-10-09	$47.30	$47.30	$47.30	$47.30	$47.30	35
2023-10-06	$45.48	$47.30	$45.48	$47.30	$47.30	1,692
2023-10-05	$46.51	$46.51	$46.51	$46.51	$46.51	100
2023-10-04	$46.51	$46.51	$46.51	$46.51	$46.51	83
2023-10-03	$46.51	$46.51	$46.51	$46.51	$46.51	0
2023-10-02	$46.51	$46.51	$46.51	$46.51	$46.51	57
2023-09-29	$46.51	$46.51	$46.51	$46.51	$46.51	587
2023-09-28	$46.51	$46.51	$46.51	$46.51	$46.51	60
2023-09-27	$46.51	$46.51	$46.51	$46.51	$46.51	68
2023-09-26	$46.51	$46.51	$46.51	$46.51	$46.51	205
2023-09-25	$46.51	$46.51	$46.51	$46.51	$46.51	241
2023-09-22	$46.51	$46.51	$46.51	$46.51	$46.51	163
2023-09-21	$46.51	$46.51	$46.51	$46.51	$46.51	46
2023-09-20	$46.51	$46.51	$46.51	$46.51	$46.51	45
2023-09-19	$46.51	$46.51	$46.51	$46.51	$46.51	608
2023-09-18	$46.01	$46.01	$46.01	$46.01	$46.01	453
2023-09-15	$48.33	$48.33	$48.33	$48.33	$48.33	634
2023-09-14	$48.73	$48.73	$46.04	$46.04	$46.04	847
2023-09-13	$47.67	$47.67	$47.67	$47.67	$47.67	868
2023-09-12	$47.48	$47.48	$47.48	$47.48	$47.48	305
2023-09-11	$46.03	$46.03	$46.03	$46.03	$46.03	22
2023-09-08	$46.03	$46.03	$46.03	$46.03	$46.03	160
2023-09-07	$46.03	$46.03	$46.03	$46.03	$46.03	224
2023-09-06	$46.45	$47.50	$46.45	$46.55	$46.55	469
2023-09-05	$46.08	$46.08	$46.08	$46.08	$46.08	528
2023-09-01	$48.75	$48.75	$48.75	$48.75	$48.75	97
2023-08-31	$48.75	$48.75	$48.75	$48.75	$48.75	337
2023-08-30	$48.75	$48.75	$48.75	$48.75	$48.75	48
2023-08-29	$48.75	$48.75	$48.75	$48.75	$48.75	23
2023-08-28	$48.75	$48.75	$48.75	$48.75	$48.75	3
2023-08-25	$48.75	$48.75	$48.75	$48.75	$48.75	1
2023-08-24	$48.75	$48.75	$48.75	$48.75	$48.75	77
2023-08-23	$46.10	$48.75	$46.10	$48.75	$48.75	529
2023-08-22	$46.88	$46.88	$46.65	$46.65	$46.65	624
2023-08-21	$48.46	$51.49	$47.36	$47.50	$47.50	2,937
2023-08-18	$48.80	$48.80	$47.00	$47.00	$47.00	1,513
2023-08-17	$49.77	$49.77	$49.77	$49.77	$49.77	9
2023-08-16	$49.77	$49.77	$49.77	$49.77	$49.77	27
2023-08-15	$49.77	$49.77	$49.77	$49.77	$49.77	17
2023-08-14	$46.00	$49.77	$46.00	$49.77	$49.77	1,399
2023-08-11	$46.05	$46.05	$46.05	$46.05	$46.05	256
2023-08-10	$46.00	$46.00	$46.00	$46.00	$46.00	644
2023-08-09	$47.00	$47.00	$46.90	$47.00	$47.00	652
2023-08-08	$48.07	$48.07	$48.07	$48.07	$48.07	59
2023-08-07	$50.45	$51.67	$48.07	$48.07	$48.07	919
2023-08-04	$46.50	$56.12	$46.50	$49.27	$49.27	6,275
2023-08-03	$44.80	$46.99	$44.80	$46.99	$46.99	1,646
2023-08-02	$45.00	$45.00	$45.00	$45.00	$45.00	280
2023-08-01	$45.37	$45.37	$45.37	$45.37	$45.37	201
2023-07-31	$45.37	$45.37	$45.37	$45.37	$45.37	318
2023-07-28	$45.37	$45.37	$45.37	$45.37	$45.37	0
2023-07-27	$45.37	$45.37	$45.37	$45.37	$45.37	3
2023-07-26	$45.37	$45.37	$45.37	$45.37	$45.37	9
2023-07-25	$45.37	$45.37	$45.37	$45.37	$45.37	9
2023-07-24	$45.37	$45.37	$45.37	$45.37	$45.37	255
2023-07-21	$43.75	$43.75	$43.75	$43.75	$43.75	118
2023-07-20	$43.75	$43.75	$43.75	$43.75	$43.75	6
2023-07-19	$43.75	$43.75	$43.75	$43.75	$43.75	18
2023-07-18	$43.75	$43.75	$43.75	$43.75	$43.75	28
2023-07-17	$43.75	$43.75	$43.75	$43.75	$43.75	2
2023-07-14	$43.75	$43.75	$43.75	$43.75	$43.75	21
2023-07-13	$43.75	$43.75	$43.75	$43.75	$43.75	7
2023-07-12	$43.75	$43.75	$43.75	$43.75	$43.75	4
2023-07-11	$43.75	$43.75	$43.75	$43.75	$43.75	4
2023-07-10	$43.75	$43.75	$43.75	$43.75	$43.75	26
2023-07-07	$43.75	$43.75	$43.75	$43.75	$43.75	36
2023-07-06	$43.75	$43.75	$43.75	$43.75	$43.75	12
2023-07-05	$43.75	$43.75	$43.75	$43.75	$43.75	121
2023-07-03	$43.75	$43.75	$43.75	$43.75	$43.75	3
2023-06-30	$43.75	$43.75	$43.75	$43.75	$43.75	120
2023-06-29	$49.33	$49.33	$49.33	$49.33	$49.33	14
2023-06-28	$49.33	$49.33	$49.33	$49.33	$49.33	67
2023-06-27	$49.33	$49.33	$49.33	$49.33	$49.33	68
2023-06-26	$49.33	$49.33	$49.33	$49.33	$49.33	8
2023-06-23	$49.33	$49.33	$49.33	$49.33	$49.33	77
2023-06-22	$49.33	$49.33	$49.33	$49.33	$49.33	2
2023-06-21	$49.33	$49.33	$49.33	$49.33	$49.33	6
2023-06-20	$49.33	$49.33	$49.33	$49.33	$49.33	49
2023-06-16	$49.33	$49.33	$49.33	$49.33	$49.33	1,177
2023-06-15	$44.01	$44.01	$44.01	$44.01	$44.01	3
2023-06-14	$44.01	$44.01	$44.01	$44.01	$44.01	39
2023-06-13	$44.01	$44.01	$44.01	$44.01	$44.01	92
2023-06-12	$44.01	$44.01	$44.01	$44.01	$44.01	14
2023-06-09	$44.01	$44.01	$44.01	$44.01	$44.01	14
2023-06-08	$44.01	$44.01	$44.01	$44.01	$44.01	83
2023-06-07	$44.01	$44.01	$44.01	$44.01	$44.01	104
2023-06-06	$45.37	$45.37	$45.37	$45.37	$45.37	205
2023-06-05	$45.37	$45.37	$45.37	$45.37	$45.37	1
2023-06-02	$45.37	$45.37	$45.37	$45.37	$45.37	3
2023-06-01	$45.37	$45.37	$45.37	$45.37	$45.37	5
2023-05-31	$45.37	$45.37	$45.37	$45.37	$45.37	7
2023-05-30	$45.68	$47.13	$45.37	$45.37	$45.37	2,459
2023-05-26	$45.00	$45.06	$45.00	$45.06	$45.06	301
2023-05-25	$45.76	$45.76	$45.76	$45.76	$45.76	112
2023-05-24	$45.76	$45.76	$45.76	$45.76	$45.76	138
2023-05-23	$45.76	$45.76	$45.76	$45.76	$45.76	180
2023-05-22	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-05-19	$45.01	$45.01	$45.00	$45.00	$45.00	290
2023-05-18	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-05-17	$45.00	$45.00	$45.00	$45.00	$45.00	140
2023-05-16	$44.73	$47.86	$44.72	$45.00	$45.00	3,316
2023-05-15	$44.50	$44.50	$44.50	$44.50	$44.50	8
2023-05-12	$44.50	$44.50	$44.50	$44.50	$44.50	12
2023-05-11	$44.50	$44.50	$44.50	$44.50	$44.50	56
2023-05-10	$44.50	$44.50	$44.50	$44.50	$44.50	109
2023-05-09	$44.25	$44.25	$44.25	$44.25	$44.25	101
2023-05-08	$44.25	$44.25	$44.25	$44.25	$44.25	252
2023-05-05	$44.25	$44.25	$44.25	$44.25	$44.25	436
2023-05-04	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-05-03	$44.25	$44.25	$44.25	$44.25	$44.25	0
2023-05-02	$44.25	$44.25	$44.25	$44.25	$44.25	80
2023-05-01	$45.00	$45.00	$44.25	$44.25	$44.25	1,113
2023-04-28	$45.04	$45.04	$45.04	$45.04	$45.04	3
2023-04-27	$45.04	$45.04	$45.04	$45.04	$45.04	183
2023-04-26	$45.04	$45.04	$45.04	$45.04	$45.04	397
2023-04-25	$46.97	$46.97	$46.97	$46.97	$46.97	207
2023-04-24	$46.97	$46.97	$46.97	$46.97	$46.97	56
2023-04-21	$45.51	$46.97	$45.51	$46.97	$46.97	303
2023-04-20	$44.50	$44.50	$44.50	$44.50	$44.50	186
2023-04-19	$44.80	$44.80	$44.50	$44.50	$44.50	615
2023-04-18	$43.50	$43.50	$43.50	$43.50	$43.50	26
2023-04-17	$43.50	$43.50	$43.50	$43.50	$43.50	61
2023-04-14	$43.50	$43.50	$43.50	$43.50	$43.50	8
2023-04-13	$43.50	$43.50	$43.50	$43.50	$43.50	1
2023-04-12	$43.50	$43.50	$43.50	$43.50	$43.50	0
2023-04-11	$43.50	$43.50	$43.50	$43.50	$43.50	442
2023-04-10	$43.16	$43.16	$43.16	$43.16	$43.16	2
2023-04-06	$43.16	$43.16	$43.16	$43.16	$43.16	101
2023-04-05	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-04-04	$44.00	$44.00	$44.00	$44.00	$44.00	1
2023-04-03	$44.00	$44.00	$44.00	$44.00	$44.00	12
2023-03-31	$44.00	$44.00	$44.00	$44.00	$44.00	2
2023-03-30	$44.00	$44.00	$44.00	$44.00	$44.00	0
2023-03-29	$44.00	$44.00	$44.00	$44.00	$44.00	21
2023-03-28	$44.00	$44.00	$44.00	$44.00	$44.00	251
2023-03-27	$44.50	$45.00	$44.50	$44.99	$44.99	493
2023-03-24	$45.01	$45.01	$45.01	$45.01	$45.01	321
2023-03-23	$47.40	$47.40	$47.40	$47.40	$47.40	10
2023-03-22	$47.40	$47.40	$47.40	$47.40	$47.40	40
2023-03-21	$47.40	$47.40	$47.40	$47.40	$47.40	377
2023-03-20	$47.40	$47.40	$47.40	$47.40	$47.40	36
2023-03-17	$47.40	$47.40	$47.40	$47.40	$47.40	225
2023-03-16	$47.40	$47.40	$47.40	$47.40	$47.40	139
2023-03-15	$48.27	$48.27	$47.40	$47.40	$47.40	939
2023-03-14	$46.00	$46.00	$46.00	$46.00	$46.00	264
2023-03-13	$48.82	$48.82	$47.79	$47.80	$47.80	1,496
2023-03-10	$47.72	$47.72	$47.72	$47.72	$47.72	440
2023-03-09	$45.90	$45.90	$45.90	$45.90	$45.90	0
2023-03-08	$45.90	$45.90	$45.90	$45.90	$45.90	199
2023-03-07	$46.00	$46.00	$45.90	$45.90	$45.90	306
2023-03-06	$46.10	$47.00	$45.99	$45.99	$45.99	892
2023-03-03	$45.30	$45.30	$45.30	$45.30	$45.30	7
2023-03-02	$45.30	$45.30	$45.30	$45.30	$45.30	0
2023-03-01	$45.30	$45.30	$45.30	$45.30	$45.30	2
2023-02-28	$45.30	$45.30	$45.30	$45.30	$45.30	147
2023-02-27	$45.30	$45.30	$45.30	$45.30	$45.30	114
2023-02-24	$45.30	$45.30	$45.30	$45.30	$45.30	0
2023-02-23	$45.30	$45.30	$45.30	$45.30	$45.30	5
2023-02-22	$45.30	$45.30	$45.30	$45.30	$45.30	40
2023-02-21	$45.30	$45.30	$45.30	$45.30	$45.30	18
2023-02-17	$45.30	$45.30	$45.30	$45.30	$45.30	14
2023-02-16	$43.50	$45.30	$43.50	$45.30	$45.30	721
2023-02-15	$41.00	$41.00	$41.00	$41.00	$41.00	28
2023-02-14	$41.00	$41.00	$41.00	$41.00	$41.00	381
2023-02-13	$41.00	$41.00	$41.00	$41.00	$41.00	0
2023-02-10	$41.00	$41.00	$41.00	$41.00	$41.00	1
2023-02-09	$41.20	$41.20	$41.00	$41.00	$41.00	421
2023-02-08	$41.13	$41.13	$41.13	$41.13	$41.13	8
2023-02-07	$41.88	$41.88	$41.13	$41.13	$41.13	334
2023-02-06	$41.03	$41.03	$41.03	$41.03	$41.03	134
2023-02-03	$41.03	$41.03	$41.03	$41.03	$41.03	328
2023-02-02	$41.53	$41.53	$41.53	$41.53	$41.53	175
2023-02-01	$41.53	$41.53	$41.53	$41.53	$41.53	153
2023-01-31	$44.26	$44.26	$44.26	$44.26	$44.26	281
2023-01-30	$44.26	$44.26	$44.26	$44.26	$44.26	167
2023-01-27	$44.26	$44.26	$44.26	$44.26	$44.26	456
2023-01-26	$44.26	$44.26	$44.26	$44.26	$44.26	206
2023-01-25	$44.26	$44.26	$44.26	$44.26	$44.26	34
2023-01-24	$44.26	$44.26	$44.26	$44.26	$44.26	70
2023-01-23	$44.26	$44.26	$44.26	$44.26	$44.26	232
2023-01-20	$44.26	$44.26	$44.26	$44.26	$44.26	209
2023-01-19	$44.26	$44.26	$44.26	$44.26	$44.26	152
2023-01-18	$44.26	$44.26	$44.26	$44.26	$44.26	105
2023-01-17	$44.26	$44.26	$44.26	$44.26	$44.26	106
2023-01-13	$44.26	$44.26	$44.26	$44.26	$44.26	102
2023-01-12	$46.51	$46.51	$46.51	$46.51	$46.51	3
2023-01-11	$46.51	$46.51	$46.51	$46.51	$46.51	21
2023-01-10	$46.51	$46.51	$46.51	$46.51	$46.51	96
2023-01-09	$46.51	$46.51	$46.51	$46.51	$46.51	4
2023-01-06	$46.51	$46.51	$46.51	$46.51	$46.51	4
2023-01-05	$46.51	$46.51	$46.51	$46.51	$46.51	1,515
2023-01-04	$47.80	$47.80	$47.80	$47.80	$47.80	14
2023-01-03	$47.80	$47.80	$47.80	$47.80	$47.80	378
2022-12-30	$48.10	$48.10	$48.10	$48.10	$48.10	2
2022-12-29	$48.10	$48.10	$48.10	$48.10	$48.10	0
2022-12-28	$49.40	$49.40	$48.10	$48.10	$48.10	429
2022-12-27	$48.00	$48.00	$48.00	$48.00	$48.00	43
2022-12-23	$48.21	$48.31	$48.00	$48.00	$48.00	517
2022-12-22	$48.50	$48.50	$48.50	$48.50	$48.50	11
2022-12-21	$48.53	$48.53	$48.50	$48.50	$48.50	906
2022-12-20	$49.50	$49.50	$48.51	$48.51	$48.51	674
2022-12-19	$49.56	$49.56	$48.56	$48.56	$48.56	430
2022-12-16	$47.83	$47.83	$47.83	$47.83	$47.83	49
2022-12-15	$47.83	$47.83	$47.83	$47.83	$47.83	3
2022-12-14	$47.83	$47.83	$47.83	$47.83	$47.83	364
2022-12-13	$47.64	$47.64	$47.62	$47.62	$47.62	355
2022-12-12	$47.75	$47.75	$47.75	$47.75	$47.75	3
2022-12-09	$47.75	$47.75	$47.75	$47.75	$47.75	2
2022-12-08	$47.75	$47.75	$47.75	$47.75	$47.75	1
2022-12-07	$48.02	$48.02	$47.75	$47.75	$47.75	424
2022-12-06	$48.04	$50.50	$46.62	$47.70	$47.70	7,143
2022-12-05	$48.53	$48.53	$48.53	$48.53	$48.53	30
2022-12-02	$48.53	$48.53	$48.53	$48.53	$48.53	105
2022-12-01	$48.53	$48.53	$48.53	$48.53	$48.53	325
2022-11-30	$50.45	$50.45	$48.00	$48.23	$48.23	788
2022-11-29	$49.64	$50.70	$49.52	$49.52	$49.52	353
2022-11-28	$48.40	$48.40	$48.40	$48.40	$48.40	160
2022-11-25	$48.70	$48.70	$48.70	$48.70	$48.70	3
2022-11-23	$49.05	$50.18	$46.48	$48.70	$48.70	1,312
2022-11-22	$48.81	$48.81	$48.81	$48.81	$48.81	360
2022-11-21	$46.00	$46.00	$46.00	$46.00	$46.00	28
2022-11-18	$46.00	$46.00	$46.00	$46.00	$46.00	8
2022-11-17	$46.00	$46.00	$46.00	$46.00	$46.00	3
2022-11-16	$46.00	$46.00	$46.00	$46.00	$46.00	58
2022-11-15	$46.00	$46.00	$46.00	$46.00	$46.00	46
2022-11-14	$46.00	$46.00	$46.00	$46.00	$46.00	1,260
2022-11-11	$46.14	$46.72	$46.00	$46.40	$46.40	963
2022-11-10	$43.13	$43.13	$43.13	$43.13	$43.13	119
2022-11-09	$44.76	$44.76	$44.76	$44.76	$44.76	186
2022-11-08	$45.16	$45.16	$45.13	$45.13	$45.13	728
2022-11-07	$46.27	$46.27	$46.27	$46.27	$46.27	10
2022-11-04	$46.27	$46.27	$46.27	$46.27	$46.27	24
2022-11-03	$46.27	$46.27	$46.27	$46.27	$46.27	2
2022-11-02	$46.27	$46.27	$46.27	$46.27	$46.27	234
2022-11-01	$46.27	$46.27	$46.27	$46.27	$46.27	4
2022-10-31	$46.27	$46.27	$46.27	$46.27	$46.27	534
2022-10-28	$45.30	$47.00	$44.89	$44.89	$44.89	1,475
2022-10-27	$46.28	$46.28	$46.28	$46.28	$46.28	203
2022-10-26	$44.88	$45.72	$44.23	$45.72	$45.72	758
2022-10-25	$46.80	$46.80	$46.80	$46.80	$46.80	114
2022-10-24	$46.80	$46.80	$46.80	$46.80	$46.80	265
2022-10-21	$45.15	$45.15	$45.15	$45.15	$45.15	32
2022-10-20	$46.15	$47.10	$45.00	$45.15	$45.15	1,624
2022-10-19	$44.58	$46.56	$44.58	$46.00	$46.00	975
2022-10-18	$45.37	$46.56	$45.13	$46.56	$46.56	2,534
2022-10-17	$45.00	$46.40	$44.71	$45.80	$45.80	1,361
2022-10-14	$44.46	$44.70	$43.55	$44.10	$44.10	1,842
2022-10-13	$41.65	$44.00	$41.65	$44.00	$44.00	3,029
2022-10-12	$44.59	$46.00	$43.40	$45.10	$45.10	3,090
2022-10-11	$44.00	$48.46	$43.01	$43.01	$43.01	8,506
2022-10-10	$41.89	$41.89	$41.89	$41.89	$41.89	47
2022-10-07	$40.01	$41.89	$39.50	$41.89	$41.89	688
2022-10-06	$39.50	$39.50	$39.50	$39.50	$39.50	8
2022-10-05	$38.55	$40.00	$38.55	$39.50	$39.50	1,319
2022-10-04	$38.38	$38.38	$38.38	$38.38	$38.38	80
2022-10-03	$38.38	$38.38	$38.38	$38.38	$38.38	152
2022-09-30	$38.08	$38.38	$38.04	$38.38	$38.38	750
2022-09-29	$38.00	$38.01	$38.00	$38.01	$38.01	622
2022-09-28	$36.94	$38.72	$36.26	$38.62	$38.62	8,358
2022-09-27	$40.00	$40.00	$36.10	$36.96	$36.96	3,116
2022-09-26	$40.00	$40.00	$40.00	$40.00	$40.00	59
2022-09-23	$40.00	$40.00	$40.00	$40.00	$40.00	129
2022-09-22	$40.50	$40.50	$40.50	$40.50	$40.50	69
2022-09-21	$40.50	$40.50	$40.50	$40.50	$40.50	237
2022-09-20	$40.52	$40.52	$40.01	$40.01	$40.01	464
2022-09-19	$42.23	$42.24	$42.23	$42.24	$42.24	541
2022-09-16	$47.50	$47.50	$44.00	$44.00	$44.00	3,560
2022-09-15	$49.83	$50.30	$46.55	$46.55	$46.55	6,685
2022-09-14	$46.00	$51.70	$46.00	$48.68	$48.68	2,146
2022-09-13	$47.33	$49.00	$47.33	$49.00	$49.00	1,205
2022-09-12	$50.00	$50.74	$50.00	$50.50	$50.50	1,278
2022-09-09	$50.00	$50.24	$49.95	$50.24	$50.24	1,356
2022-09-08	$51.79	$51.79	$50.00	$50.00	$50.00	1,575
2022-09-07	$52.90	$53.96	$52.90	$53.96	$53.96	1,201
2022-09-06	$55.57	$55.57	$52.02	$52.05	$52.05	944
2022-09-02	$48.97	$49.45	$48.97	$49.45	$49.45	298
2022-09-01	$49.23	$49.23	$49.23	$49.23	$49.23	72
2022-08-31	$49.23	$49.23	$49.23	$49.23	$49.23	359
2022-08-30	$51.69	$51.69	$51.69	$51.69	$51.69	0
2022-08-29	$51.00	$52.53	$51.00	$51.69	$51.69	479
2022-08-26	$53.00	$53.00	$53.00	$53.00	$53.00	126
2022-08-25	$53.00	$53.00	$53.00	$53.00	$53.00	513
2022-08-24	$49.95	$51.60	$49.95	$51.60	$51.60	360
2022-08-23	$51.83	$51.83	$51.83	$51.83	$51.83	13
2022-08-22	$51.83	$51.83	$51.83	$51.83	$51.83	89
2022-08-19	$51.83	$51.83	$51.83	$51.83	$51.83	170
2022-08-18	$54.00	$54.00	$54.00	$54.00	$54.00	230
2022-08-17	$52.01	$52.01	$52.01	$52.01	$52.01	119
2022-08-16	$55.01	$55.01	$55.01	$55.01	$55.01	121
2022-08-15	$55.01	$55.01	$55.01	$55.01	$55.01	346
2022-08-12	$55.71	$56.36	$55.01	$55.01	$55.01	622
2022-08-11	$55.00	$55.00	$53.36	$53.36	$53.36	542
2022-08-10	$55.64	$56.50	$54.01	$54.01	$54.01	445
2022-08-09	$54.97	$57.78	$50.80	$57.78	$57.78	1,997
2022-08-08	$48.47	$62.01	$48.47	$54.65	$54.65	8,703
2022-08-05	$46.00	$47.62	$46.00	$47.62	$47.62	1,451
2022-08-04	$45.19	$45.19	$45.19	$45.19	$45.19	174
2022-08-03	$45.19	$45.19	$45.19	$45.19	$45.19	122
2022-08-02	$43.40	$44.97	$43.40	$44.97	$44.97	331
2022-08-01	$44.80	$44.80	$44.80	$44.80	$44.80	72
2022-07-29	$44.80	$44.80	$44.80	$44.80	$44.80	43
2022-07-28	$44.80	$44.80	$44.80	$44.80	$44.80	103
2022-07-27	$44.80	$44.80	$44.80	$44.80	$44.80	114
2022-07-26	$44.95	$46.23	$44.79	$44.80	$44.80	2,798
2022-07-25	$42.43	$47.10	$42.43	$46.95	$46.95	6,100
2022-07-22	$42.50	$42.50	$42.50	$42.50	$42.50	23
2022-07-21	$42.50	$42.50	$42.50	$42.50	$42.50	91
2022-07-20	$42.50	$42.50	$42.50	$42.50	$42.50	121
2022-07-19	$42.50	$42.50	$42.50	$42.50	$42.50	114
2022-07-18	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-07-15	$42.50	$42.50	$42.50	$42.50	$42.50	1
2022-07-14	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-07-13	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-07-12	$42.50	$42.50	$42.50	$42.50	$42.50	92
2022-07-11	$42.50	$42.50	$42.50	$42.50	$42.50	45
2022-07-08	$42.50	$42.50	$42.50	$42.50	$42.50	0
2022-07-07	$42.20	$42.50	$41.56	$42.50	$42.50	697
2022-07-06	$40.88	$40.88	$40.88	$40.88	$40.88	686
2022-07-05	$42.00	$42.00	$42.00	$42.00	$42.00	120
2022-07-01	$41.10	$42.00	$41.10	$42.00	$42.00	430
2022-06-30	$41.60	$41.60	$41.60	$41.60	$41.60	275
2022-06-29	$41.90	$41.90	$41.90	$41.90	$41.90	185
2022-06-28	$41.60	$42.80	$41.60	$42.10	$42.10	337
2022-06-27	$41.81	$41.81	$41.81	$41.81	$41.81	153
2022-06-24	$43.04	$43.04	$43.04	$43.04	$43.04	4
2022-06-23	$43.04	$43.04	$43.04	$43.04	$43.04	415
2022-06-22	$43.50	$43.50	$43.50	$43.50	$43.50	250
2022-06-21	$42.10	$42.10	$42.10	$42.10	$42.10	13
2022-06-17	$42.16	$44.99	$42.00	$42.10	$42.10	986
2022-06-16	$43.10	$43.10	$43.10	$43.10	$43.10	36
2022-06-15	$42.27	$43.10	$42.12	$43.10	$43.10	964
2022-06-14	$41.24	$41.50	$41.24	$41.50	$41.50	307
2022-06-13	$41.50	$41.50	$41.50	$41.50	$41.50	18
2022-06-10	$40.60	$41.50	$40.60	$41.50	$41.50	665
2022-06-09	$42.00	$42.32	$42.00	$42.32	$42.32	683
2022-06-08	$42.88	$42.88	$42.88	$42.88	$42.88	111
2022-06-07	$40.37	$43.62	$40.37	$42.51	$42.51	2,749
2022-06-06	$40.00	$40.00	$39.93	$39.93	$39.93	396
2022-06-03	$38.75	$40.55	$38.49	$40.55	$40.55	1,714
2022-06-02	$38.75	$38.75	$38.75	$38.75	$38.75	17
2022-06-01	$38.75	$38.75	$38.75	$38.75	$38.75	491
2022-05-31	$40.23	$40.23	$37.65	$38.50	$38.50	1,678
2022-05-27	$41.54	$42.00	$41.00	$41.00	$41.00	1,135
2022-05-26	$41.94	$41.94	$41.94	$41.94	$41.94	205
2022-05-25	$41.94	$41.94	$41.94	$41.94	$41.94	6
2022-05-24	$41.94	$41.94	$41.94	$41.94	$41.94	65
2022-05-23	$42.14	$42.14	$41.90	$41.94	$41.94	1,271
2022-05-20	$41.15	$41.15	$41.15	$41.15	$41.15	143
2022-05-19	$42.00	$42.82	$41.00	$42.36	$42.36	2,246
2022-05-18	$42.00	$42.00	$42.00	$42.00	$42.00	326
2022-05-17	$41.40	$41.40	$41.40	$41.40	$41.40	52
2022-05-16	$41.40	$41.40	$41.40	$41.40	$41.40	16
2022-05-13	$41.40	$41.40	$41.40	$41.40	$41.40	333
2022-05-12	$40.00	$40.00	$39.50	$40.00	$40.00	1,062
2022-05-11	$40.00	$40.00	$40.00	$40.00	$40.00	100
2022-05-10	$40.00	$40.00	$40.00	$40.00	$40.00	447
2022-05-09	$40.75	$42.00	$40.75	$42.00	$42.00	574
2022-05-06	$40.50	$42.22	$40.50	$42.05	$42.05	1,481
2022-05-05	$39.00	$39.00	$39.00	$39.00	$39.00	103
2022-05-04	$39.80	$43.00	$39.80	$41.59	$41.59	4,841
2022-05-03	$39.43	$39.99	$39.43	$39.99	$39.99	211
2022-05-02	$40.00	$40.00	$40.00	$40.00	$40.00	480
2022-04-29	$39.50	$40.73	$39.50	$40.73	$40.73	252
2022-04-28	$39.00	$41.00	$39.00	$40.00	$40.00	577
2022-04-27	$39.83	$40.75	$39.55	$39.55	$39.55	1,408
2022-04-26	$37.60	$39.46	$37.60	$39.15	$39.15	2,044
2022-04-25	$38.49	$38.49	$38.49	$38.49	$38.49	372
2022-04-22	$38.44	$38.60	$38.44	$38.60	$38.60	1,528
2022-04-21	$38.00	$39.68	$37.89	$38.10	$38.10	2,246
2022-04-20	$38.45	$38.50	$38.00	$38.50	$38.50	893
2022-04-19	$38.50	$38.50	$38.50	$38.50	$38.50	122
2022-04-18	$38.35	$38.35	$38.35	$38.35	$38.35	205
2022-04-14	$38.00	$38.00	$38.00	$38.00	$38.00	638
2022-04-13	$41.74	$44.31	$38.50	$38.90	$38.90	8,368
2022-04-12	$41.00	$41.00	$41.00	$41.00	$41.00	0
2022-04-11	$41.00	$41.00	$41.00	$41.00	$41.00	16
2022-04-08	$40.25	$41.90	$39.50	$41.00	$41.00	2,103
2022-04-07	$39.40	$39.95	$39.40	$39.95	$39.95	730
2022-04-06	$40.50	$40.50	$40.50	$40.50	$40.50	762
2022-04-05	$39.50	$39.50	$39.50	$39.50	$39.50	64
2022-04-04	$39.00	$39.50	$39.00	$39.50	$39.50	619
2022-04-01	$38.50	$40.02	$37.00	$40.00	$40.00	3,178
2022-03-31	$38.70	$38.70	$38.50	$38.55	$38.55	566
2022-03-30	$39.00	$39.00	$39.00	$39.00	$39.00	240
2022-03-29	$39.13	$39.20	$38.50	$39.00	$39.00	4,106
2022-03-28	$40.80	$40.80	$40.80	$40.80	$40.80	136
2022-03-25	$39.58	$40.80	$39.52	$40.80	$40.80	1,177
2022-03-24	$42.83	$42.83	$41.10	$41.10	$41.10	821
2022-03-23	$43.00	$43.00	$41.50	$42.55	$42.55	2,757
2022-03-22	$40.00	$42.23	$38.50	$41.65	$41.65	4,018
2022-03-21	$41.10	$42.00	$39.75	$41.00	$41.00	3,496
2022-03-18	$39.98	$44.98	$39.00	$42.40	$42.40	10,724
2022-03-17	$40.04	$40.04	$40.04	$40.04	$40.04	29
2022-03-16	$40.04	$40.04	$40.04	$40.04	$40.04	383
2022-03-15	$41.80	$42.53	$41.34	$42.53	$42.53	1,858
2022-03-14	$38.00	$41.83	$37.77	$40.00	$40.00	2,196
2022-03-11	$38.39	$38.39	$38.39	$38.39	$38.39	11
2022-03-10	$37.60	$38.49	$37.60	$38.39	$38.39	467
2022-03-09	$37.85	$37.85	$37.85	$37.85	$37.85	63
2022-03-08	$37.94	$37.95	$37.85	$37.85	$37.85	601
2022-03-07	$37.70	$37.75	$37.25	$37.75	$37.75	1,564
2022-03-04	$37.94	$37.95	$37.94	$37.95	$37.95	1,104
2022-03-03	$38.00	$38.00	$38.00	$38.00	$38.00	399
2022-03-02	$38.81	$38.81	$38.00	$38.00	$38.00	687
2022-03-01	$40.00	$40.00	$37.90	$38.00	$38.00	1,857
2022-02-28	$42.33	$43.80	$39.50	$40.00	$40.00	3,640
2022-02-25	$43.15	$43.50	$43.13	$43.50	$43.50	1,240
2022-02-24	$38.50	$43.65	$38.45	$43.01	$43.01	2,389
2022-02-23	$37.65	$40.01	$37.65	$39.60	$39.60	2,209
2022-02-22	$38.42	$38.45	$37.70	$38.45	$38.45	518
2022-02-18	$38.50	$38.50	$38.50	$38.50	$38.50	356
2022-02-17	$38.29	$38.50	$38.25	$38.50	$38.50	1,176
2022-02-16	$38.25	$38.25	$38.25	$38.25	$38.25	123
2022-02-15	$38.50	$38.50	$38.40	$38.40	$38.40	1,360
2022-02-14	$40.00	$40.35	$39.02	$39.02	$39.02	1,631
2022-02-11	$38.50	$38.55	$38.50	$38.55	$38.55	707
2022-02-10	$39.02	$39.02	$39.02	$39.02	$39.02	19
2022-02-09	$40.00	$40.00	$39.02	$39.02	$39.02	1,022
2022-02-08	$38.00	$40.61	$38.00	$39.09	$39.09	1,083
2022-02-07	$37.98	$37.99	$37.98	$37.99	$37.99	210
2022-02-04	$37.98	$37.98	$37.96	$37.96	$37.96	590
2022-02-03	$37.98	$37.98	$37.98	$37.98	$37.98	24
2022-02-02	$37.98	$37.98	$37.98	$37.98	$37.98	421
2022-02-01	$37.05	$37.05	$37.05	$37.05	$37.05	575
2022-01-31	$37.05	$37.05	$37.05	$37.05	$37.05	297
2022-01-28	$37.49	$37.49	$37.49	$37.49	$37.49	305
2022-01-27	$39.00	$39.00	$37.50	$37.50	$37.50	1,566
2022-01-26	$39.33	$39.83	$39.23	$39.83	$39.83	500
2022-01-25	$40.43	$40.43	$39.73	$39.73	$39.73	748
2022-01-24	$41.00	$42.10	$39.85	$40.00	$40.00	2,465
2022-01-21	$40.95	$41.34	$39.29	$40.34	$40.34	1,917
2022-01-20	$41.00	$41.00	$40.91	$40.91	$40.91	720
2022-01-19	$40.00	$40.00	$40.00	$40.00	$40.00	250
2022-01-18	$40.00	$40.00	$40.00	$40.00	$40.00	14
2022-01-14	$40.00	$40.00	$40.00	$40.00	$40.00	36
2022-01-13	$40.00	$40.00	$40.00	$40.00	$40.00	588
2022-01-12	$40.00	$40.00	$40.00	$40.00	$40.00	238
2022-01-11	$41.25	$41.25	$41.21	$41.21	$41.21	810
2022-01-10	$41.20	$41.20	$41.20	$41.20	$41.20	350
2022-01-07	$41.40	$41.40	$41.40	$41.40	$41.40	145
2022-01-06	$39.50	$40.08	$39.50	$40.06	$40.06	1,020
2022-01-05	$41.50	$41.50	$41.50	$41.50	$41.50	311
2022-01-04	$41.50	$41.50	$40.99	$40.99	$40.99	421
2022-01-03	$40.61	$40.61	$40.61	$40.61	$40.61	30
2021-12-31	$39.60	$40.65	$39.60	$40.61	$40.61	603
2021-12-30	$40.50	$41.00	$40.50	$41.00	$41.00	425
2021-12-29	$39.50	$41.32	$39.50	$39.75	$39.75	1,423
2021-12-28	$41.50	$41.50	$41.50	$41.50	$41.50	404
2021-12-27	$40.85	$41.10	$40.85	$41.10	$41.10	734
2021-12-23	$41.50	$41.50	$41.50	$41.50	$41.50	400
2021-12-22	$40.50	$41.51	$40.50	$41.51	$41.51	1,789
2021-12-21	$41.94	$42.11	$41.50	$41.50	$41.50	629
2021-12-20	$42.00	$42.18	$42.00	$42.18	$42.18	1,234
2021-12-17	$39.50	$41.85	$38.00	$41.85	$41.85	4,565
2021-12-16	$38.00	$38.55	$38.00	$38.55	$38.55	1,094
2021-12-15	$40.76	$40.76	$38.05	$38.05	$38.05	758
2021-12-14	$37.51	$41.01	$37.51	$39.00	$39.00	2,849
2021-12-13	$38.50	$38.50	$37.18	$37.18	$37.18	1,012
2021-12-10	$38.50	$38.50	$38.50	$38.50	$38.50	115
2021-12-09	$38.50	$38.50	$38.50	$38.50	$38.50	64
2021-12-08	$38.50	$38.50	$38.50	$38.50	$38.50	15
2021-12-07	$38.50	$38.50	$38.50	$38.50	$38.50	19
2021-12-06	$38.50	$38.50	$38.50	$38.50	$38.50	8
2021-12-03	$37.65	$38.50	$37.65	$38.50	$38.50	1,990
2021-12-02	$38.01	$38.59	$37.95	$37.95	$37.95	831
2021-12-01	$38.50	$39.29	$38.35	$38.60	$38.60	2,983
2021-11-30	$38.49	$40.50	$38.00	$39.04	$39.04	4,315
2021-11-29	$37.50	$37.50	$37.50	$37.50	$37.50	186
2021-11-26	$37.64	$37.64	$37.64	$37.64	$37.64	70
2021-11-24	$38.47	$38.47	$37.64	$37.64	$37.64	937
2021-11-23	$38.50	$38.50	$37.64	$37.92	$37.92	932
2021-11-22	$39.50	$43.50	$38.30	$38.69	$38.69	5,052
2021-11-19	$38.25	$41.53	$37.50	$39.50	$39.50	4,841
2021-11-18	$37.50	$38.15	$36.94	$38.15	$38.15	2,952
2021-11-17	$35.18	$40.25	$35.18	$37.20	$37.20	15,106
2021-11-16	$36.00	$36.50	$36.00	$36.50	$36.50	1,083
2021-11-15	$35.49	$35.73	$35.49	$35.73	$35.73	714
2021-11-12	$38.86	$39.50	$35.50	$36.00	$36.00	4,300
2021-11-11	$36.75	$38.00	$34.50	$38.00	$38.00	11,446
2021-11-10	$34.85	$45.50	$34.85	$36.51	$36.51	17,236
2021-11-09	$36.40	$36.50	$35.00	$35.03	$35.03	1,925
2021-11-08	$35.11	$36.50	$35.11	$36.50	$36.50	1,290
2021-11-05	$34.50	$35.15	$34.50	$35.15	$35.15	673
2021-11-04	$36.50	$36.50	$35.42	$35.42	$35.42	1,365
2021-11-03	$34.65	$36.00	$34.65	$36.00	$36.00	873
2021-11-02	$36.50	$36.50	$35.28	$35.28	$35.28	660
2021-11-01	$34.50	$34.50	$34.50	$34.50	$34.50	707
2021-10-29	$36.50	$36.50	$34.90	$34.90	$34.90	783
2021-10-28	$35.05	$35.49	$35.05	$35.49	$35.49	865
2021-10-27	$36.50	$36.50	$35.55	$35.55	$35.55	892
2021-10-26	$34.99	$36.01	$34.99	$36.01	$36.01	996
2021-10-25	$34.23	$36.00	$34.19	$36.00	$36.00	2,417
2021-10-22	$34.36	$34.36	$33.00	$33.50	$33.50	1,689
2021-10-21	$33.00	$33.00	$33.00	$33.00	$33.00	25
2021-10-20	$33.00	$33.00	$33.00	$33.00	$33.00	255
2021-10-19	$33.85	$33.85	$32.80	$32.80	$32.80	786
2021-10-18	$34.00	$34.00	$34.00	$34.00	$34.00	32
2021-10-15	$34.00	$34.00	$34.00	$34.00	$34.00	142
2021-10-14	$33.23	$34.88	$33.23	$34.00	$34.00	867
2021-10-13	$33.50	$33.50	$33.50	$33.50	$33.50	363
2021-10-12	$33.34	$33.34	$33.34	$33.34	$33.34	199
2021-10-11	$33.75	$33.90	$33.00	$33.00	$33.00	1,163
2021-10-08	$35.80	$35.80	$33.00	$34.40	$34.40	1,994
2021-10-07	$36.50	$36.55	$36.50	$36.55	$36.55	693
2021-10-06	$35.50	$38.00	$35.50	$36.67	$36.67	1,859
2021-10-05	$38.00	$38.00	$38.00	$38.00	$38.00	238
2021-10-04	$36.78	$40.00	$36.78	$38.00	$38.00	1,837
2021-10-01	$37.11	$37.11	$36.00	$36.90	$36.90	933
2021-09-30	$36.78	$37.40	$36.61	$36.61	$36.61	342
2021-09-29	$36.98	$36.98	$36.98	$36.98	$36.98	18
2021-09-28	$37.75	$37.75	$36.33	$36.98	$36.98	972
2021-09-27	$35.00	$37.75	$35.00	$37.75	$37.75	1,577
2021-09-24	$37.50	$37.50	$35.50	$35.50	$35.50	852
2021-09-23	$37.50	$37.50	$37.50	$37.50	$37.50	21
2021-09-22	$38.38	$39.15	$36.00	$37.50	$37.50	3,448
2021-09-21	$38.30	$38.30	$38.30	$38.30	$38.30	453
2021-09-20	$38.21	$38.30	$38.21	$38.30	$38.30	649
2021-09-17	$36.63	$38.85	$36.63	$38.85	$38.85	2,538
2021-09-16	$37.38	$38.52	$37.38	$37.61	$37.61	2,763
2021-09-15	$33.65	$39.40	$33.52	$38.50	$38.50	4,746
2021-09-14	$34.47	$34.99	$34.32	$34.80	$34.80	802
2021-09-13	$33.89	$33.89	$33.89	$33.89	$33.89	33
2021-09-10	$33.89	$33.89	$33.89	$33.89	$33.89	242
2021-09-09	$36.33	$36.33	$36.33	$36.33	$36.33	7
2021-09-08	$36.33	$36.33	$36.33	$36.33	$36.33	17
2021-09-07	$36.33	$36.33	$36.33	$36.33	$36.33	17
2021-09-03	$36.33	$36.33	$36.33	$36.33	$36.33	2
2021-09-02	$36.33	$36.33	$36.33	$36.33	$36.33	7
2021-09-01	$36.33	$36.33	$36.33	$36.33	$36.33	200
2021-08-31	$36.33	$36.33	$36.33	$36.33	$36.33	155
2021-08-30	$31.41	$31.41	$31.41	$31.41	$31.41	58
2021-08-27	$31.41	$31.41	$31.41	$31.41	$31.41	9
2021-08-26	$31.41	$31.41	$31.41	$31.41	$31.41	1
2021-08-25	$31.41	$31.41	$31.41	$31.41	$31.41	15
2021-08-24	$31.41	$31.41	$31.41	$31.41	$31.41	33
2021-08-23	$31.41	$31.41	$31.41	$31.41	$31.41	254
2021-08-20	$31.41	$31.41	$31.41	$31.41	$31.41	7
2021-08-19	$31.41	$31.41	$31.41	$31.41	$31.41	22
2021-08-18	$34.89	$34.89	$31.41	$31.41	$31.41	458
2021-08-17	$33.21	$33.21	$33.21	$33.21	$33.21	6
2021-08-16	$33.21	$33.21	$33.21	$33.21	$33.21	50
2021-08-13	$33.21	$33.21	$33.21	$33.21	$33.21	36
2021-08-12	$33.21	$33.21	$33.21	$33.21	$33.21	11
2021-08-11	$33.21	$33.21	$33.21	$33.21	$33.21	143
2021-08-10	$33.12	$33.12	$33.12	$33.12	$33.12	105
2021-08-09	$34.63	$34.63	$34.63	$34.63	$34.63	6
2021-08-06	$34.63	$34.63	$34.63	$34.63	$34.63	12
2021-08-05	$34.63	$34.63	$34.63	$34.63	$34.63	31
2021-08-04	$34.63	$34.63	$34.63	$34.63	$34.63	126
2021-08-03	$34.63	$34.63	$34.63	$34.63	$34.63	75
2021-08-02	$34.63	$34.63	$34.63	$34.63	$34.63	304
2021-07-30	$38.34	$38.34	$38.34	$38.34	$38.34	13
2021-07-29	$38.34	$38.34	$38.34	$38.34	$38.34	137
2021-07-28	$37.00	$37.00	$37.00	$37.00	$37.00	103
2021-07-27	$37.00	$37.00	$37.00	$37.00	$37.00	22
2021-07-26	$37.00	$37.00	$37.00	$37.00	$37.00	10
2021-07-23	$37.00	$37.00	$37.00	$37.00	$37.00	176
2021-07-22	$34.00	$34.00	$34.00	$34.00	$34.00	7
2021-07-21	$34.00	$34.00	$34.00	$34.00	$34.00	5
2021-07-20	$34.00	$34.00	$34.00	$34.00	$34.00	0
2021-07-19	$34.00	$34.00	$34.00	$34.00	$34.00	2
2021-07-16	$34.00	$34.00	$34.00	$34.00	$34.00	80
2021-07-15	$34.00	$34.00	$34.00	$34.00	$34.00	1
2021-07-14	$34.00	$34.00	$34.00	$34.00	$34.00	8
2021-07-13	$34.00	$34.00	$34.00	$34.00	$34.00	5
2021-07-12	$34.00	$34.00	$34.00	$34.00	$34.00	37
2021-07-09	$34.00	$34.00	$34.00	$34.00	$34.00	32
2021-07-08	$34.00	$34.00	$34.00	$34.00	$34.00	320
2021-07-07	$34.00	$34.00	$34.00	$34.00	$34.00	65
2021-07-06	$34.00	$34.00	$34.00	$34.00	$34.00	567
2021-07-02	$34.00	$34.00	$34.00	$34.00	$34.00	736
2021-07-01	$30.32	$34.14	$30.32	$34.14	$34.14	1,409
2021-06-30	$31.08	$31.08	$31.08	$31.08	$31.08	3
2021-06-29	$31.08	$31.08	$31.08	$31.08	$31.08	71
2021-06-28	$31.08	$31.08	$31.08	$31.08	$31.08	24
2021-06-25	$31.08	$31.08	$31.08	$31.08	$31.08	832
2021-06-24	$28.00	$28.00	$28.00	$28.00	$28.00	10
2021-06-23	$28.00	$28.00	$28.00	$28.00	$28.00	1
2021-06-22	$28.00	$28.00	$28.00	$28.00	$28.00	13
2021-06-21	$28.00	$28.00	$28.00	$28.00	$28.00	373
2021-06-18	$27.00	$27.00	$27.00	$27.00	$27.00	160
2021-06-17	$27.00	$27.00	$27.00	$27.00	$27.00	0
2021-06-16	$27.00	$27.00	$27.00	$27.00	$27.00	50
2021-06-15	$27.00	$27.00	$27.00	$27.00	$27.00	5
2021-06-14	$27.00	$27.00	$27.00	$27.00	$27.00	17
2021-06-11	$27.00	$27.00	$27.00	$27.00	$27.00	16
2021-06-10	$27.00	$27.00	$27.00	$27.00	$27.00	43
2021-06-09	$27.00	$27.00	$27.00	$27.00	$27.00	307
2021-06-08	$27.10	$27.10	$27.10	$27.10	$27.10	258
2021-06-07	$28.00	$28.00	$28.00	$28.00	$28.00	4
2021-06-04	$28.00	$28.00	$28.00	$28.00	$28.00	0
2021-06-03	$28.00	$28.11	$27.99	$28.00	$28.00	829
2021-06-02	$28.50	$28.50	$28.50	$28.50	$28.50	3
2021-06-01	$28.50	$28.50	$28.50	$28.50	$28.50	11
2021-05-28	$30.25	$30.25	$27.25	$28.50	$28.50	2,419
2021-05-27	$26.98	$26.98	$26.98	$26.98	$26.98	3
2021-05-26	$26.98	$26.98	$26.98	$26.98	$26.98	8
2021-05-25	$26.98	$26.98	$26.98	$26.98	$26.98	14
2021-05-24	$26.50	$27.00	$26.50	$26.98	$26.98	522
2021-05-21	$25.90	$25.90	$25.90	$25.90	$25.90	8
2021-05-20	$25.90	$25.90	$25.90	$25.90	$25.90	221
2021-05-19	$27.15	$27.15	$27.15	$27.15	$27.15	1,103
2021-05-18	$27.00	$27.00	$27.00	$27.00	$27.00	6
2021-05-17	$27.00	$27.00	$27.00	$27.00	$27.00	0
2021-05-14	$27.00	$27.00	$27.00	$27.00	$27.00	39
2021-05-13	$27.00	$27.00	$27.00	$27.00	$27.00	210
2021-05-12	$27.00	$27.00	$27.00	$27.00	$27.00	1
2021-05-11	$27.00	$27.00	$27.00	$27.00	$27.00	22
2021-05-10	$27.00	$27.00	$27.00	$27.00	$27.00	95
2021-05-07	$27.00	$27.00	$27.00	$27.00	$27.00	5
2021-05-06	$27.00	$27.00	$27.00	$27.00	$27.00	16
2021-05-05	$27.00	$27.00	$27.00	$27.00	$27.00	4
2021-05-04	$27.00	$27.00	$27.00	$27.00	$27.00	95
2021-05-03	$27.00	$27.00	$27.00	$27.00	$27.00	5
2021-04-30	$27.00	$27.00	$27.00	$27.00	$27.00	285
2021-04-29	$27.00	$27.00	$27.00	$27.00	$27.00	4
2021-04-28	$27.00	$27.00	$27.00	$27.00	$27.00	0
2021-04-27	$27.00	$27.00	$27.00	$27.00	$27.00	7
2021-04-26	$27.00	$27.00	$27.00	$27.00	$27.00	0
2021-04-23	$27.00	$27.00	$27.00	$27.00	$27.00	1
2021-04-22	$27.00	$27.00	$27.00	$27.00	$27.00	2,314
2021-04-21	$27.00	$27.00	$27.00	$27.00	$27.00	89
2021-04-20	$27.00	$27.00	$27.00	$27.00	$27.00	116
2021-04-19	$27.00	$27.00	$27.00	$27.00	$27.00	67
2021-04-16	$27.00	$27.00	$27.00	$27.00	$27.00	74
2021-04-15	$27.00	$27.00	$27.00	$27.00	$27.00	2
2021-04-14	$27.00	$27.00	$27.00	$27.00	$27.00	4
2021-04-13	$27.00	$27.00	$27.00	$27.00	$27.00	200
2021-04-12	$26.45	$26.45	$26.45	$26.45	$26.45	0
2021-04-09	$26.45	$26.45	$26.45	$26.45	$26.45	3
2021-04-08	$26.45	$26.45	$26.45	$26.45	$26.45	154
2021-04-07	$26.45	$26.45	$26.45	$26.45	$26.45	137
2021-04-06	$26.45	$26.45	$26.45	$26.45	$26.45	5
2021-04-05	$27.50	$27.50	$26.45	$26.45	$26.45	4,233
2021-04-01	$27.00	$27.00	$27.00	$27.00	$27.00	51
2021-03-31	$27.00	$27.00	$27.00	$27.00	$27.00	145
2021-03-30	$26.50	$26.50	$26.50	$26.50	$26.50	12
2021-03-29	$26.50	$26.50	$26.50	$26.50	$26.50	189
2021-03-26	$26.66	$26.66	$26.50	$26.50	$26.50	619
2021-03-25	$29.04	$29.04	$29.04	$29.04	$29.04	3
2021-03-24	$29.04	$29.04	$29.04	$29.04	$29.04	5
2021-03-23	$29.04	$29.04	$29.04	$29.04	$29.04	7
2021-03-22	$29.04	$29.04	$29.04	$29.04	$29.04	36
2021-03-19	$29.04	$29.04	$29.04	$29.04	$29.04	11
2021-03-18	$29.04	$29.04	$29.04	$29.04	$29.04	202
2021-03-17	$26.75	$26.75	$26.75	$26.75	$26.75	33
2021-03-16	$26.75	$26.75	$26.75	$26.75	$26.75	55
2021-03-15	$26.75	$26.75	$26.75	$26.75	$26.75	4
2021-03-12	$26.75	$26.75	$26.75	$26.75	$26.75	3
2021-03-11	$26.75	$26.75	$26.75	$26.75	$26.75	0
2021-03-10	$26.75	$26.75	$26.75	$26.75	$26.75	164
2021-03-09	$26.02	$26.75	$26.02	$26.75	$26.75	1,496
2021-03-08	$27.00	$27.60	$26.00	$26.00	$26.00	2,497
2021-03-05	$28.35	$28.35	$28.35	$28.35	$28.35	1,235
2021-03-04	$28.85	$28.85	$28.85	$28.85	$28.85	1,458
2021-03-03	$32.00	$32.00	$32.00	$32.00	$32.00	28
2021-03-02	$32.00	$32.00	$32.00	$32.00	$32.00	94
2021-03-01	$32.00	$32.00	$32.00	$32.00	$32.00	266
2021-02-26	$29.50	$29.50	$29.50	$29.50	$29.50	18
2021-02-25	$29.50	$29.50	$29.50	$29.50	$29.50	106
2021-02-24	$29.65	$29.65	$29.65	$29.65	$29.65	103
2021-02-23	$29.75	$29.75	$29.65	$29.65	$29.65	332
2021-02-22	$29.25	$29.25	$29.14	$29.25	$29.25	1,260
2021-02-19	$27.68	$27.68	$27.68	$27.68	$27.68	5
2021-02-18	$27.68	$27.68	$27.68	$27.68	$27.68	2
2021-02-17	$27.68	$27.68	$27.68	$27.68	$27.68	321
2021-02-16	$28.00	$28.00	$28.00	$28.00	$28.00	29
2021-02-12	$28.00	$28.00	$28.00	$28.00	$28.00	259
2021-02-11	$28.45	$28.45	$28.45	$28.45	$28.45	1
2021-02-10	$28.45	$28.45	$28.45	$28.45	$28.45	54
2021-02-09	$28.45	$28.45	$28.45	$28.45	$28.45	35
2021-02-08	$28.45	$28.45	$28.45	$28.45	$28.45	38
2021-02-05	$28.45	$28.45	$28.45	$28.45	$28.45	205
2021-02-04	$28.45	$28.45	$28.45	$28.45	$28.45	19
2021-02-03	$28.45	$28.45	$28.45	$28.45	$28.45	8
2021-02-02	$28.45	$28.45	$28.45	$28.45	$28.45	59
2021-02-01	$28.45	$28.45	$28.45	$28.45	$28.45	10
2021-01-29	$28.45	$28.45	$28.45	$28.45	$28.45	60
2021-01-28	$28.45	$28.45	$28.45	$28.45	$28.45	206
2021-01-27	$28.45	$28.45	$28.45	$28.45	$28.45	178
2021-01-26	$33.00	$33.00	$28.45	$28.45	$28.45	544
2021-01-25	$27.50	$27.50	$27.50	$27.50	$27.50	270
2021-01-22	$26.25	$33.66	$26.25	$27.50	$27.50	2,647
2021-01-21	$23.99	$23.99	$23.99	$23.99	$23.99	26
2021-01-20	$23.99	$23.99	$23.99	$23.99	$23.99	38
2021-01-19	$23.99	$23.99	$23.99	$23.99	$23.99	13
2021-01-15	$24.00	$24.00	$23.99	$23.99	$23.99	2,085
2021-01-14	$22.86	$22.86	$22.86	$22.86	$22.86	195
2021-01-13	$22.50	$22.50	$22.50	$22.50	$22.50	2
2021-01-12	$22.50	$22.50	$22.50	$22.50	$22.50	71
2021-01-11	$22.50	$22.50	$22.50	$22.50	$22.50	99
2021-01-08	$22.50	$22.50	$22.50	$22.50	$22.50	51
2021-01-07	$22.50	$22.50	$22.50	$22.50	$22.50	86
2021-01-06	$22.50	$22.50	$22.50	$22.50	$22.50	37
2021-01-05	$22.50	$22.50	$22.50	$22.50	$22.50	11
2021-01-04	$22.50	$22.50	$22.50	$22.50	$22.50	107
2020-12-31	$22.53	$22.53	$22.53	$22.53	$22.53	77
2020-12-30	$22.53	$22.53	$22.53	$22.53	$22.53	2
2020-12-29	$23.00	$23.00	$22.53	$22.53	$22.53	1,010
2020-12-28	$21.39	$21.39	$21.39	$21.39	$21.39	117
2020-12-24	$21.10	$22.12	$21.10	$22.12	$22.12	272
2020-12-23	$21.75	$21.75	$21.75	$21.75	$21.75	104
2020-12-22	$21.75	$21.75	$21.75	$21.75	$21.75	392
2020-12-21	$21.25	$21.25	$21.25	$21.25	$21.25	319
2020-12-18	$21.50	$21.59	$21.31	$21.59	$21.59	531
2020-12-17	$21.22	$21.22	$21.11	$21.11	$21.11	1,315
2020-12-16	$21.10	$21.10	$21.10	$21.10	$21.10	256
2020-12-15	$21.00	$21.00	$21.00	$21.00	$21.00	318
2020-12-14	$21.39	$21.39	$21.39	$21.39	$21.39	684
2020-12-11	$22.18	$22.18	$22.18	$22.18	$22.18	131
2020-12-10	$22.18	$22.18	$22.18	$22.18	$22.18	126
2020-12-09	$22.18	$22.18	$22.18	$22.18	$22.18	174
2020-12-08	$23.00	$23.00	$23.00	$23.00	$23.00	1
2020-12-07	$23.00	$23.00	$23.00	$23.00	$23.00	176
2020-12-04	$23.00	$23.00	$23.00	$23.00	$23.00	11
2020-12-03	$23.00	$23.00	$23.00	$23.00	$23.00	41
2020-12-02	$23.00	$23.00	$23.00	$23.00	$23.00	285
2020-12-01	$23.00	$23.00	$23.00	$23.00	$23.00	2
2020-11-30	$23.00	$23.00	$23.00	$23.00	$23.00	1
2020-11-27	$23.00	$23.00	$23.00	$23.00	$23.00	10
2020-11-25	$23.00	$23.00	$23.00	$23.00	$23.00	123
2020-11-24	$23.87	$23.87	$23.87	$23.87	$23.87	3
2020-11-23	$23.87	$23.87	$23.87	$23.87	$23.87	3
2020-11-20	$23.87	$23.87	$23.87	$23.87	$23.87	125
2020-11-19	$23.13	$23.13	$23.13	$23.13	$23.13	7
2020-11-18	$23.13	$23.13	$23.13	$23.13	$23.13	170
2020-11-17	$23.13	$23.13	$23.13	$23.13	$23.13	75
2020-11-16	$23.13	$23.13	$23.13	$23.13	$23.13	11
2020-11-13	$23.13	$23.13	$23.13	$23.13	$23.13	73
2020-11-12	$23.13	$23.13	$23.13	$23.13	$23.13	4
2020-11-11	$23.13	$23.13	$23.13	$23.13	$23.13	5
2020-11-10	$23.13	$23.13	$23.13	$23.13	$23.13	54
2020-11-09	$23.13	$23.13	$23.13	$23.13	$23.13	24
2020-11-06	$23.13	$23.13	$23.13	$23.13	$23.13	409
2020-11-05	$23.00	$23.00	$23.00	$23.00	$23.00	203
2020-11-04	$23.00	$23.00	$23.00	$23.00	$23.00	202
2020-11-03	$23.30	$23.30	$23.30	$23.30	$23.30	4
2020-11-02	$23.30	$23.30	$23.30	$23.30	$23.30	20
2020-10-30	$23.30	$23.30	$23.30	$23.30	$23.30	6
2020-10-29	$23.30	$23.30	$23.30	$23.30	$23.30	202
2020-10-28	$23.00	$23.00	$23.00	$23.00	$23.00	191
2020-10-27	$22.60	$22.60	$22.60	$22.60	$22.60	288
2020-10-26	$22.00	$22.00	$22.00	$22.00	$22.00	3
2020-10-23	$22.00	$22.00	$22.00	$22.00	$22.00	2
2020-10-22	$22.00	$22.00	$22.00	$22.00	$22.00	56
2020-10-21	$21.99	$22.00	$21.99	$22.00	$22.00	833
2020-10-20	$21.76	$22.00	$21.76	$22.00	$22.00	308
2020-10-19	$22.00	$22.00	$22.00	$22.00	$22.00	32
2020-10-16	$22.00	$22.00	$22.00	$22.00	$22.00	11
2020-10-15	$22.00	$22.00	$22.00	$22.00	$22.00	253
2020-10-14	$21.39	$21.39	$21.39	$21.39	$21.39	2
2020-10-13	$21.39	$21.39	$21.39	$21.39	$21.39	155
2020-10-12	$21.39	$21.39	$21.39	$21.39	$21.39	67
2020-10-09	$21.39	$21.39	$21.39	$21.39	$21.39	7
2020-10-08	$21.39	$21.39	$21.39	$21.39	$21.39	56
2020-10-07	$21.39	$21.39	$21.39	$21.39	$21.39	100
2020-10-06	$22.42	$22.42	$21.39	$21.39	$21.39	646
2020-10-05	$22.60	$22.60	$22.60	$22.60	$22.60	60
2020-10-02	$22.60	$22.60	$22.60	$22.60	$22.60	27
2020-10-01	$21.89	$22.60	$21.50	$22.60	$22.60	2,406
2020-09-30	$20.00	$20.00	$20.00	$20.00	$20.00	121
2020-09-29	$20.00	$20.00	$20.00	$20.00	$20.00	36
2020-09-28	$20.00	$20.00	$20.00	$20.00	$20.00	1
2020-09-25	$20.00	$20.00	$20.00	$20.00	$20.00	8
2020-09-24	$20.00	$20.00	$20.00	$20.00	$20.00	4
2020-09-23	$19.55	$20.00	$19.55	$20.00	$20.00	1,083
2020-09-22	$20.31	$20.31	$18.29	$19.20	$19.20	532
2020-09-21	$18.94	$18.94	$18.94	$18.94	$18.94	220
2020-09-18	$18.94	$18.94	$18.94	$18.94	$18.94	29
2020-09-17	$18.94	$18.94	$18.94	$18.94	$18.94	4
2020-09-16	$19.48	$19.65	$18.94	$18.94	$18.94	4,756
2020-09-15	$18.83	$19.46	$18.81	$19.44	$19.44	2,141
2020-09-14	$18.76	$18.76	$18.76	$18.76	$18.76	459
2020-09-11	$18.65	$18.65	$18.65	$18.65	$18.65	106
2020-09-10	$18.50	$18.50	$18.50	$18.50	$18.50	3
2020-09-09	$18.50	$18.50	$18.50	$18.50	$18.50	13
2020-09-08	$18.50	$18.50	$18.50	$18.50	$18.50	24
2020-09-04	$18.50	$18.50	$18.50	$18.50	$18.50	12
2020-09-03	$18.50	$18.50	$18.50	$18.50	$18.50	263
2020-09-02	$18.69	$18.69	$18.50	$18.50	$18.50	410
2020-09-01	$20.00	$20.00	$20.00	$20.00	$20.00	198
2020-08-31	$19.48	$19.48	$19.48	$19.48	$19.48	63
2020-08-28	$19.48	$19.48	$19.48	$19.48	$19.48	184
2020-08-27	$19.48	$19.48	$19.48	$19.48	$19.48	21
2020-08-26	$19.48	$19.48	$19.48	$19.48	$19.48	1
2020-08-25	$19.48	$19.48	$19.48	$19.48	$19.48	0
2020-08-24	$18.66	$20.53	$17.75	$19.48	$19.48	1,130
2020-08-21	$19.10	$19.10	$19.10	$19.10	$19.10	165
2020-08-20	$19.10	$19.10	$19.10	$19.10	$19.10	0
2020-08-19	$19.10	$19.10	$19.10	$19.10	$19.10	0
2020-08-18	$19.30	$19.30	$19.10	$19.10	$19.10	348
2020-08-17	$19.57	$20.05	$19.57	$20.05	$20.05	950
2020-08-14	$19.05	$21.15	$19.05	$21.13	$21.13	1,095
2020-08-13	$19.20	$19.52	$19.20	$19.52	$19.52	668
2020-08-12	$20.84	$20.84	$20.84	$20.84	$20.84	103
2020-08-11	$19.94	$19.94	$19.94	$19.94	$19.94	0
2020-08-10	$19.94	$19.94	$19.94	$19.94	$19.94	27
2020-08-07	$19.94	$19.94	$19.94	$19.94	$19.94	61
2020-08-06	$19.94	$19.94	$19.94	$19.94	$19.94	159
2020-08-05	$18.27	$19.94	$18.27	$19.94	$19.94	965
2020-08-04	$20.00	$20.00	$20.00	$20.00	$20.00	481
2020-08-03	$19.77	$19.77	$19.77	$19.77	$19.77	190
2020-07-31	$19.78	$19.78	$19.78	$19.78	$19.78	0
2020-07-30	$19.78	$19.78	$19.78	$19.78	$19.78	16
2020-07-29	$19.78	$19.78	$19.78	$19.78	$19.78	0
2020-07-28	$19.78	$19.78	$19.78	$19.78	$19.78	232
2020-07-27	$21.50	$21.50	$21.50	$21.50	$21.50	369
2020-07-24	$22.00	$22.00	$22.00	$22.00	$22.00	141
2020-07-23	$22.00	$22.00	$22.00	$22.00	$22.00	29
2020-07-22	$18.57	$22.00	$18.57	$22.00	$22.00	567
2020-07-21	$22.50	$22.50	$22.50	$22.50	$22.50	26
2020-07-20	$22.50	$22.50	$22.50	$22.50	$22.50	0
2020-07-17	$22.50	$22.50	$22.50	$22.50	$22.50	173
2020-07-16	$22.50	$22.50	$22.50	$22.50	$22.50	3
2020-07-15	$22.50	$22.50	$22.50	$22.50	$22.50	18
2020-07-14	$22.50	$22.50	$22.50	$22.50	$22.50	4
2020-07-13	$22.50	$22.50	$22.50	$22.50	$22.50	54
2020-07-10	$22.50	$22.50	$22.50	$22.50	$22.50	4
2020-07-09	$22.50	$22.50	$22.50	$22.50	$22.50	2
2020-07-08	$22.50	$22.50	$22.50	$22.50	$22.50	12
2020-07-07	$22.50	$22.50	$22.50	$22.50	$22.50	33
2020-07-06	$22.50	$22.50	$22.50	$22.50	$22.50	18
2020-07-02	$22.50	$22.50	$22.50	$22.50	$22.50	3
2020-07-01	$22.50	$22.50	$22.50	$22.50	$22.50	2
2020-06-30	$22.50	$22.50	$22.50	$22.50	$22.50	16
2020-06-29	$22.50	$22.50	$22.50	$22.50	$22.50	5
2020-06-26	$22.50	$22.50	$22.50	$22.50	$22.50	3
2020-06-25	$22.50	$22.50	$22.50	$22.50	$22.50	2
2020-06-24	$22.50	$22.50	$22.50	$22.50	$22.50	182
2020-06-23	$21.97	$22.50	$21.97	$22.50	$22.50	638
2020-06-22	$22.25	$22.25	$22.25	$22.25	$22.25	10
2020-06-19	$22.50	$22.50	$22.25	$22.25	$22.25	303
2020-06-18	$22.78	$22.78	$22.78	$22.78	$22.78	3
2020-06-17	$22.78	$22.78	$22.78	$22.78	$22.78	1
2020-06-16	$20.75	$22.78	$20.75	$22.78	$22.78	619
2020-06-15	$22.95	$22.95	$22.95	$22.95	$22.95	5
2020-06-12	$22.95	$22.95	$22.95	$22.95	$22.95	421
2020-06-11	$22.79	$22.79	$22.79	$22.79	$22.79	0
2020-06-10	$20.72	$22.79	$20.72	$22.79	$22.79	824
2020-06-09	$24.18	$24.59	$22.44	$24.20	$24.20	905
2020-06-08	$23.63	$23.63	$23.63	$23.63	$23.63	21
2020-06-05	$23.63	$23.63	$23.63	$23.63	$23.63	3
2020-06-04	$21.50	$23.63	$21.50	$23.63	$23.63	556
2020-06-03	$23.13	$23.50	$23.00	$23.50	$23.50	839
2020-06-02	$22.50	$22.50	$22.50	$22.50	$22.50	202
2020-06-01	$22.29	$22.29	$22.29	$22.29	$22.29	183
2020-05-29	$22.25	$22.25	$22.25	$22.25	$22.25	28
2020-05-28	$22.25	$22.25	$22.25	$22.25	$22.25	3
2020-05-27	$22.25	$22.25	$22.25	$22.25	$22.25	571
2020-05-26	$21.16	$21.16	$21.16	$21.16	$21.16	0
2020-05-22	$21.16	$21.16	$21.16	$21.16	$21.16	0
2020-05-21	$21.16	$21.16	$21.16	$21.16	$21.16	0
2020-05-20	$21.16	$21.16	$21.16	$21.16	$21.16	0
2020-05-19	$21.16	$21.16	$21.16	$21.16	$21.16	456
2020-05-18	$21.16	$21.16	$21.16	$21.16	$21.16	594
2020-05-15	$21.16	$21.16	$21.16	$21.16	$21.16	103
2020-05-14	$21.16	$21.16	$21.16	$21.16	$21.16	669
2020-05-13	$20.41	$20.41	$20.41	$20.41	$20.41	210
2020-05-12	$20.00	$20.00	$20.00	$20.00	$20.00	7
2020-05-11	$19.75	$20.00	$19.75	$20.00	$20.00	1,292
2020-05-08	$19.79	$21.14	$19.79	$21.14	$21.14	323
2020-05-07	$20.56	$20.56	$20.56	$20.56	$20.56	19
2020-05-06	$20.56	$20.56	$20.56	$20.56	$20.56	2
2020-05-05	$20.56	$20.56	$20.56	$20.56	$20.56	110
2020-05-04	$20.56	$20.56	$20.56	$20.56	$20.56	290
2020-05-01	$20.56	$20.56	$20.56	$20.56	$20.56	0
2020-04-30	$20.56	$20.56	$20.56	$20.56	$20.56	267
2020-04-29	$17.91	$20.56	$17.91	$20.56	$20.56	5,725
2020-04-28	$21.16	$21.16	$21.16	$21.16	$21.16	100
2020-04-27	$20.36	$20.36	$20.36	$20.36	$20.36	416
2020-04-24	$20.50	$20.50	$19.50	$19.50	$19.50	2,788
2020-04-23	$22.31	$22.31	$20.78	$20.78	$20.78	3,157
2020-04-22	$22.61	$22.61	$22.61	$22.61	$22.61	0
2020-04-21	$22.61	$22.61	$22.61	$22.61	$22.61	30
2020-04-20	$22.61	$22.61	$22.61	$22.61	$22.61	0
2020-04-17	$22.61	$22.61	$22.61	$22.61	$22.61	0
2020-04-16	$22.59	$22.61	$22.59	$22.61	$22.61	752
2020-04-15	$20.27	$20.27	$20.27	$20.27	$20.27	1
2020-04-14	$20.27	$20.27	$20.27	$20.27	$20.27	16
2020-04-13	$20.27	$20.27	$20.27	$20.27	$20.27	0
2020-04-09	$20.27	$20.27	$20.27	$20.27	$20.27	110
2020-04-08	$20.13	$20.13	$20.13	$20.13	$20.13	8
2020-04-07	$21.75	$21.97	$20.13	$20.13	$20.13	888
2020-04-06	$22.00	$22.00	$22.00	$22.00	$22.00	124
2020-04-03	$22.00	$22.00	$22.00	$22.00	$22.00	245
2020-04-02	$23.00	$23.00	$23.00	$23.00	$23.00	219
2020-04-01	$24.64	$24.64	$24.64	$24.64	$24.64	182
2020-03-31	$24.64	$24.64	$24.64	$24.64	$24.64	51
2020-03-30	$24.64	$24.64	$24.64	$24.64	$24.64	145
2020-03-27	$26.31	$26.31	$26.31	$26.31	$26.31	128
2020-03-26	$22.11	$26.31	$22.11	$26.31	$26.31	524
2020-03-25	$28.00	$28.00	$28.00	$28.00	$28.00	154
2020-03-24	$28.00	$28.00	$28.00	$28.00	$28.00	0
2020-03-23	$28.00	$28.00	$28.00	$28.00	$28.00	409
2020-03-20	$27.48	$27.48	$27.48	$27.48	$27.48	2
2020-03-19	$27.48	$27.48	$27.48	$27.48	$27.48	462
2020-03-18	$25.38	$25.38	$25.38	$25.38	$25.38	80
2020-03-17	$25.38	$25.38	$25.38	$25.38	$25.38	22
2020-03-16	$25.38	$25.38	$25.38	$25.38	$25.38	306
2020-03-13	$25.25	$25.25	$25.25	$25.25	$25.25	200
2020-03-12	$25.25	$25.25	$25.25	$25.25	$25.25	115
2020-03-11	$25.25	$25.25	$25.25	$25.25	$25.25	253
2020-03-10	$27.43	$27.43	$27.43	$27.43	$27.43	161
2020-03-09	$27.43	$27.43	$27.43	$27.43	$27.43	131
2020-03-06	$27.43	$27.43	$27.43	$27.43	$27.43	0
2020-03-05	$27.43	$27.43	$27.43	$27.43	$27.43	75
2020-03-04	$27.77	$29.36	$26.63	$27.43	$27.43	3,957
2020-03-03	$27.78	$29.49	$26.05	$28.81	$28.81	5,218
2020-03-02	$28.48	$28.48	$28.48	$28.48	$28.48	148
2020-02-28	$28.50	$28.50	$28.50	$28.50	$28.50	0
2020-02-27	$28.50	$28.50	$28.50	$28.50	$28.50	0
2020-02-26	$28.50	$28.50	$28.50	$28.50	$28.50	0
2020-02-25	$29.77	$29.77	$28.50	$28.50	$28.50	2,025
2020-02-24	$30.50	$30.50	$30.50	$30.50	$30.50	320
2020-02-21	$34.08	$34.08	$34.08	$34.08	$34.08	0
2020-02-20	$34.08	$34.08	$34.08	$34.08	$34.08	2
2020-02-19	$34.08	$34.08	$34.08	$34.08	$34.08	0
2020-02-18	$34.08	$34.08	$34.08	$34.08	$34.08	0
2020-02-14	$34.08	$34.08	$34.08	$34.08	$34.08	0
2020-02-13	$34.08	$34.08	$34.08	$34.08	$34.08	0
2020-02-12	$34.08	$34.08	$34.08	$34.08	$34.08	0
2020-02-11	$34.08	$34.08	$34.08	$34.08	$34.08	0
2020-02-10	$34.08	$34.08	$34.08	$34.08	$34.08	13
2020-02-07	$34.08	$34.08	$34.08	$34.08	$34.08	25
2020-02-06	$34.08	$34.08	$34.08	$34.08	$34.08	16
2020-02-05	$31.00	$34.08	$31.00	$34.08	$34.08	6,844
2020-02-04	$30.17	$30.17	$30.17	$30.17	$30.17	1
2020-02-03	$30.02	$30.17	$30.00	$30.17	$30.17	1,963
2020-01-31	$29.19	$29.19	$29.19	$29.19	$29.19	3
2020-01-30	$29.19	$29.19	$29.19	$29.19	$29.19	363
2020-01-29	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-01-28	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-01-27	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-01-24	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-01-23	$30.00	$30.00	$30.00	$30.00	$30.00	3
2020-01-22	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-01-21	$30.00	$30.00	$30.00	$30.00	$30.00	30
2020-01-17	$30.00	$30.00	$30.00	$30.00	$30.00	160
2020-01-16	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-01-15	$30.00	$30.00	$30.00	$30.00	$30.00	8
2020-01-14	$30.00	$30.00	$30.00	$30.00	$30.00	10
2020-01-13	$30.00	$30.00	$30.00	$30.00	$30.00	0
2020-01-10	$30.00	$30.00	$30.00	$30.00	$30.00	163
2020-01-09	$30.25	$30.25	$30.25	$30.25	$30.25	0
2020-01-08	$30.25	$30.25	$30.25	$30.25	$30.25	2
2020-01-07	$29.71	$30.25	$29.71	$30.25	$30.25	745
2020-01-06	$30.75	$30.75	$30.75	$30.75	$30.75	1
2020-01-03	$30.75	$30.75	$30.75	$30.75	$30.75	32
2020-01-02	$30.75	$30.75	$30.75	$30.75	$30.75	0
2019-12-31	$30.75	$30.75	$30.75	$30.75	$30.75	79
2019-12-30	$30.75	$30.75	$30.75	$30.75	$30.75	0
2019-12-27	$30.75	$30.75	$30.75	$30.75	$30.75	5
2019-12-26	$30.75	$30.75	$30.75	$30.75	$30.75	0
2019-12-24	$30.75	$30.75	$30.75	$30.75	$30.75	0
2019-12-23	$30.75	$30.75	$30.75	$30.75	$30.75	0
2019-12-20	$30.79	$30.80	$30.75	$30.75	$30.75	1,486
2019-12-19	$30.88	$31.10	$30.88	$30.88	$30.88	1,792
2019-12-18	$31.10	$32.49	$30.88	$30.88	$30.88	2,670
2019-12-17	$31.99	$31.99	$31.99	$31.99	$31.99	0
2019-12-16	$31.99	$31.99	$31.99	$31.99	$31.99	115
2019-12-13	$31.10	$31.99	$31.10	$31.99	$31.99	763
2019-12-12	$32.00	$32.00	$32.00	$32.00	$32.00	11
2019-12-11	$32.00	$32.00	$32.00	$32.00	$32.00	82
2019-12-10	$32.00	$32.00	$32.00	$32.00	$32.00	0
2019-12-09	$32.00	$32.00	$32.00	$32.00	$32.00	3
2019-12-06	$31.63	$32.00	$31.63	$32.00	$32.00	1,439
2019-12-05	$33.50	$33.50	$31.10	$32.29	$32.29	3,380
2019-12-04	$33.50	$33.50	$33.50	$33.50	$33.50	136
2019-12-03	$33.50	$33.50	$33.50	$33.50	$33.50	121
2019-12-02	$33.16	$33.16	$33.16	$33.16	$33.16	0
2019-11-29	$33.16	$33.16	$33.16	$33.16	$33.16	0
2019-11-27	$33.16	$33.16	$33.16	$33.16	$33.16	0
2019-11-26	$33.16	$33.16	$33.16	$33.16	$33.16	0
2019-11-25	$33.16	$33.16	$33.16	$33.16	$33.16	53
2019-11-22	$33.16	$33.16	$33.16	$33.16	$33.16	6
2019-11-21	$33.16	$33.16	$33.16	$33.16	$33.16	0
2019-11-20	$33.16	$33.16	$33.16	$33.16	$33.16	0
2019-11-19	$33.16	$33.16	$33.16	$33.16	$33.16	6
2019-11-18	$33.16	$33.16	$33.16	$33.16	$33.16	0
2019-11-15	$33.16	$33.16	$33.16	$33.16	$33.16	0
2019-11-14	$33.13	$33.16	$33.13	$33.16	$33.16	372
2019-11-13	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-12	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-11	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-08	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-07	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-06	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-05	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-04	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-11-01	$35.17	$35.17	$35.17	$35.17	$35.17	97
2019-10-31	$35.17	$35.17	$35.17	$35.17	$35.17	41
2019-10-30	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-10-29	$35.17	$35.17	$35.17	$35.17	$35.17	2
2019-10-28	$35.17	$35.17	$35.17	$35.17	$35.17	30
2019-10-25	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-10-24	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-10-23	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-10-22	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-10-21	$35.17	$35.17	$35.17	$35.17	$35.17	24
2019-10-18	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-10-17	$35.17	$35.17	$35.17	$35.17	$35.17	25
2019-10-16	$35.17	$35.17	$35.17	$35.17	$35.17	18
2019-10-15	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-10-14	$35.17	$35.17	$35.17	$35.17	$35.17	0
2019-10-11	$35.17	$35.17	$35.17	$35.17	$35.17	100
2019-10-10	$34.00	$34.00	$34.00	$34.00	$34.00	13
2019-10-09	$34.00	$34.00	$34.00	$34.00	$34.00	5
2019-10-08	$34.00	$34.00	$34.00	$34.00	$34.00	2
2019-10-07	$34.00	$34.00	$34.00	$34.00	$34.00	87
2019-10-04	$34.60	$34.60	$34.00	$34.00	$34.00	1,241
2019-10-03	$35.00	$35.00	$34.70	$34.71	$34.71	535
2019-10-02	$35.00	$35.00	$35.00	$35.00	$35.00	144
2019-10-01	$35.00	$35.00	$35.00	$35.00	$35.00	1,084
2019-09-30	$39.00	$39.00	$39.00	$39.00	$39.00	3
2019-09-27	$39.00	$39.00	$39.00	$39.00	$39.00	58
2019-09-26	$39.00	$39.00	$39.00	$39.00	$39.00	147
2019-09-25	$39.00	$39.00	$39.00	$39.00	$39.00	178
2019-09-24	$39.00	$39.00	$39.00	$39.00	$39.00	155
2019-09-23	$39.00	$39.00	$39.00	$39.00	$39.00	474
2019-09-20	$37.96	$37.96	$37.96	$37.96	$37.96	1,835
2019-09-19	$39.00	$39.00	$39.00	$39.00	$39.00	308
2019-09-18	$39.35	$39.35	$39.00	$39.00	$39.00	318
2019-09-17	$39.43	$39.43	$37.50	$37.50	$37.50	655
2019-09-16	$36.20	$37.51	$35.95	$36.70	$36.70	3,406
2019-09-13	$38.05	$38.05	$37.00	$37.00	$37.00	252
2019-09-12	$35.99	$35.99	$35.99	$35.99	$35.99	235
2019-09-11	$35.65	$36.31	$35.34	$36.27	$36.27	1,580
2019-09-10	$35.80	$35.80	$35.80	$35.80	$35.80	0
2019-09-09	$35.70	$35.91	$35.30	$35.80	$35.80	2,010
2019-09-06	$35.85	$36.64	$35.35	$36.00	$36.00	4,534
2019-09-05	$35.38	$36.21	$35.36	$35.60	$35.60	2,409
2019-09-04	$35.38	$36.05	$35.11	$35.52	$35.52	2,680
2019-09-03	$35.60	$35.60	$35.60	$35.60	$35.60	0
2019-08-30	$35.05	$35.73	$35.05	$35.60	$35.60	1,752
2019-08-29	$35.50	$35.50	$35.50	$35.50	$35.50	10
2019-08-28	$35.40	$36.03	$35.40	$35.50	$35.50	2,320
2019-08-27	$34.70	$34.70	$34.70	$34.70	$34.70	100
2019-08-26	$35.00	$35.54	$35.00	$35.54	$35.54	452
2019-08-23	$35.80	$35.80	$35.80	$35.80	$35.80	0
2019-08-22	$35.76	$36.10	$35.75	$35.80	$35.80	1,410
2019-08-21	$37.58	$37.58	$37.58	$37.58	$37.58	6
2019-08-20	$37.58	$37.58	$37.58	$37.58	$37.58	0
2019-08-19	$37.87	$37.87	$35.45	$37.58	$37.58	1,163
2019-08-16	$35.04	$35.40	$35.04	$35.24	$35.24	3,625
2019-08-15	$35.13	$35.48	$34.90	$35.38	$35.38	1,509
2019-08-14	$34.85	$35.62	$34.85	$35.62	$35.62	2,291
2019-08-13	$34.90	$35.62	$34.90	$35.35	$35.35	2,149
2019-08-12	$35.85	$35.85	$35.85	$35.85	$35.85	0
2019-08-09	$35.85	$35.85	$35.85	$35.85	$35.85	3
2019-08-08	$35.50	$36.15	$35.38	$35.85	$35.85	58
2019-08-07	$35.50	$36.15	$35.38	$35.85	$35.85	100
2019-08-06	$35.50	$36.15	$35.38	$35.85	$35.85	100
2019-08-05	$35.85	$35.85	$35.85	$35.85	$35.85	97
2019-08-02	$35.50	$36.15	$35.38	$35.85	$35.85	2,357
2019-08-01	$35.06	$35.06	$35.06	$35.06	$35.06	62
2019-07-31	$35.06	$35.06	$35.06	$35.06	$35.06	112
2019-07-30	$35.50	$36.00	$35.20	$36.00	$36.00	1,857
2019-07-29	$35.50	$35.50	$35.50	$35.50	$35.50	49
2019-07-26	$35.50	$35.50	$35.50	$35.50	$35.50	243
2019-07-25	$35.40	$35.45	$35.40	$35.45	$35.45	964
2019-07-24	$35.10	$36.03	$35.10	$35.50	$35.50	1,984
2019-07-23	$35.54	$35.75	$34.02	$34.02	$34.02	2,470
2019-07-22	$35.60	$36.02	$35.15	$35.73	$35.73	2,340
2019-07-19	$35.10	$35.35	$34.94	$35.21	$35.21	2,649
2019-07-18	$35.65	$36.10	$35.05	$35.70	$35.70	2,726
2019-07-17	$37.44	$37.44	$37.44	$37.44	$37.44	0
2019-07-16	$37.44	$37.44	$37.44	$37.44	$37.44	0
2019-07-15	$37.44	$37.44	$37.44	$37.44	$37.44	0
2019-07-12	$37.44	$37.44	$37.44	$37.44	$37.44	61
2019-07-11	$37.43	$37.44	$37.43	$37.44	$37.44	523
2019-07-10	$35.00	$35.00	$35.00	$35.00	$35.00	150
2019-07-09	$35.00	$35.00	$35.00	$35.00	$35.00	94
2019-07-08	$35.00	$35.00	$35.00	$35.00	$35.00	2
2019-07-05	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-07-03	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-07-02	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-07-01	$35.00	$35.00	$35.00	$35.00	$35.00	156
2019-06-28	$34.00	$34.00	$34.00	$34.00	$34.00	185
2019-06-27	$34.00	$34.00	$34.00	$34.00	$34.00	0
2019-06-26	$34.00	$34.00	$34.00	$34.00	$34.00	3
2019-06-25	$34.00	$34.00	$34.00	$34.00	$34.00	3
2019-06-24	$34.00	$34.00	$34.00	$34.00	$34.00	50
2019-06-21	$35.22	$35.61	$34.00	$34.00	$34.00	2,754
2019-06-20	$35.85	$35.85	$35.48	$35.48	$35.48	1,726
2019-06-19	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-06-18	$35.00	$35.00	$35.00	$35.00	$35.00	1
2019-06-17	$35.00	$35.00	$35.00	$35.00	$35.00	1
2019-06-14	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-06-13	$35.00	$35.00	$35.00	$35.00	$35.00	0
2019-06-12	$35.00	$35.00	$35.00	$35.00	$35.00	100
2019-06-11	$35.00	$35.00	$35.00	$35.00	$35.00	5
2019-06-10	$35.00	$35.00	$35.00	$35.00	$35.00	12
2019-06-07	$35.00	$35.00	$35.00	$35.00	$35.00	20
2019-06-06	$35.00	$35.00	$35.00	$35.00	$35.00	5
2019-06-05	$35.00	$35.00	$35.00	$35.00	$35.00	20
2019-06-04	$35.00	$35.00	$35.00	$35.00	$35.00	5
2019-06-03	$35.00	$35.00	$35.00	$35.00	$35.00	5
2019-05-31	$35.00	$35.00	$34.83	$35.00	$35.00	1,884
2019-05-30	$35.16	$35.16	$35.16	$35.16	$35.16	5
2019-05-29	$35.16	$35.16	$35.16	$35.16	$35.16	5
2019-05-28	$36.25	$36.25	$35.16	$35.16	$35.16	574
2019-05-24	$37.02	$37.02	$36.80	$36.80	$36.80	673
2019-05-23	$42.10	$42.10	$42.10	$42.10	$42.10	27
2019-05-22	$42.10	$42.10	$42.10	$42.10	$42.10	37
2019-05-21	$42.10	$42.10	$42.10	$42.10	$42.10	3
2019-05-20	$42.10	$42.10	$42.10	$42.10	$42.10	3
2019-05-17	$42.10	$42.10	$42.10	$42.10	$42.10	3
2019-05-16	$42.10	$42.10	$42.10	$42.10	$42.10	22
2019-05-15	$42.10	$42.10	$42.10	$42.10	$42.10	3
2019-05-14	$42.10	$42.10	$42.10	$42.10	$42.10	76
2019-05-13	$38.50	$42.10	$38.50	$42.10	$42.10	519
2019-05-10	$37.73	$38.05	$37.73	$38.05	$38.05	2,164
2019-05-09	$37.60	$37.65	$37.51	$37.51	$37.51	2,680
2019-05-08	$37.20	$37.42	$37.20	$37.30	$37.30	2,473
2019-05-07	$37.20	$37.20	$37.20	$37.20	$37.20	20
2019-05-06	$37.20	$37.20	$37.20	$37.20	$37.20	2,111
2019-05-03	$37.50	$37.92	$37.00	$37.00	$37.00	2,003
2019-05-02	$37.00	$37.00	$37.00	$37.00	$37.00	219
2019-05-01	$36.59	$36.90	$36.48	$36.90	$36.90	2,025
2019-04-30	$36.80	$36.80	$36.80	$36.80	$36.80	1,378
2019-04-29	$36.74	$36.81	$36.74	$36.80	$36.80	1,888
2019-04-26	$36.79	$36.79	$36.79	$36.79	$36.79	1,830
2019-04-25	$37.50	$37.50	$36.79	$36.79	$36.79	305
2019-04-24	$37.43	$37.43	$36.86	$36.86	$36.86	776
2019-04-23	$36.26	$36.26	$36.26	$36.26	$36.26	2
2019-04-22	$36.26	$36.26	$36.26	$36.26	$36.26	105
2019-04-18	$37.40	$37.40	$37.40	$37.40	$37.40	5
2019-04-17	$37.07	$37.41	$36.88	$37.40	$37.40	2,226
2019-04-16	$37.31	$37.50	$37.29	$37.50	$37.50	412
2019-04-15	$37.30	$37.30	$37.30	$37.30	$37.30	4
2019-04-12	$36.82	$37.30	$36.70	$37.30	$37.30	1,935
2019-04-11	$37.70	$37.98	$37.49	$37.50	$37.50	1,297
2019-04-10	$37.00	$38.23	$37.00	$37.50	$37.50	1,497
2019-04-09	$37.21	$37.21	$37.21	$37.21	$37.21	0
2019-04-08	$37.21	$37.21	$37.21	$37.21	$37.21	6
2019-04-05	$37.21	$37.21	$37.21	$37.21	$37.21	0
2019-04-04	$37.21	$37.21	$37.21	$37.21	$37.21	0
2019-04-03	$37.21	$37.21	$37.21	$37.21	$37.21	0
2019-04-02	$36.52	$37.21	$36.52	$37.21	$37.21	2,704
2019-04-01	$37.90	$37.90	$37.90	$37.90	$37.90	0
2019-03-29	$38.25	$38.25	$37.90	$37.90	$37.90	346
2019-03-28	$38.32	$38.32	$38.32	$38.32	$38.32	2
2019-03-27	$38.32	$38.32	$38.32	$38.32	$38.32	24
2019-03-26	$38.32	$38.32	$38.32	$38.32	$38.32	13
2019-03-25	$38.32	$38.32	$38.32	$38.32	$38.32	115
2019-03-22	$38.32	$38.32	$38.32	$38.32	$38.32	48
2019-03-21	$38.32	$38.32	$38.32	$38.32	$38.32	75
2019-03-20	$38.32	$38.32	$38.32	$38.32	$38.32	100
2019-03-19	$38.32	$38.32	$38.32	$38.32	$38.32	134
2019-03-18	$39.50	$39.50	$39.50	$39.50	$39.50	200
2019-03-15	$39.50	$39.50	$39.50	$39.50	$39.50	403
2019-03-14	$39.50	$40.08	$38.50	$40.08	$40.08	974
2019-03-13	$40.00	$40.00	$40.00	$40.00	$40.00	194
2019-03-12	$39.82	$40.15	$39.82	$40.00	$40.00	595
2019-03-11	$40.31	$40.31	$40.31	$40.31	$40.31	127
2019-03-08	$40.87	$40.87	$40.00	$40.31	$40.31	544
2019-03-07	$41.20	$41.20	$39.20	$39.44	$39.44	438
2019-03-06	$41.50	$41.50	$40.28	$40.28	$40.28	283
2019-03-05	$41.47	$41.47	$41.47	$41.47	$41.47	120
2019-03-04	$40.95	$40.95	$40.95	$40.95	$40.95	226
2019-03-01	$39.60	$39.70	$39.32	$39.40	$39.40	1,682
2019-02-28	$39.01	$39.20	$39.01	$39.20	$39.20	987
2019-02-27	$39.00	$39.00	$39.00	$39.00	$39.00	0
2019-02-26	$39.00	$39.00	$39.00	$39.00	$39.00	11
2019-02-25	$39.00	$39.00	$39.00	$39.00	$39.00	10
2019-02-22	$39.00	$39.00	$39.00	$39.00	$39.00	10
2019-02-21	$39.00	$39.00	$39.00	$39.00	$39.00	45
2019-02-20	$39.00	$39.00	$39.00	$39.00	$39.00	45
2019-02-19	$39.00	$39.00	$39.00	$39.00	$39.00	20
2019-02-15	$39.00	$39.00	$39.00	$39.00	$39.00	20
2019-02-14	$39.00	$39.00	$39.00	$39.00	$39.00	101
2019-02-13	$39.00	$39.00	$39.00	$39.00	$39.00	0
2019-02-12	$39.00	$39.00	$39.00	$39.00	$39.00	121
2019-02-11	$39.50	$39.50	$39.50	$39.50	$39.50	68
2019-02-08	$39.50	$39.50	$39.50	$39.50	$39.50	0
2019-02-07	$39.50	$39.50	$39.50	$39.50	$39.50	0
2019-02-06	$39.50	$39.50	$39.50	$39.50	$39.50	168
2019-02-05	$39.50	$39.50	$39.50	$39.50	$39.50	19
2019-02-04	$39.50	$39.50	$39.50	$39.50	$39.50	110
2019-02-01	$39.50	$39.50	$39.50	$39.50	$39.50	80
2019-01-31	$39.50	$39.50	$39.50	$39.50	$39.50	3
2019-01-30	$39.50	$39.60	$39.50	$39.50	$39.50	620
2019-01-29	$39.50	$39.50	$39.50	$39.50	$39.50	0
2019-01-28	$39.60	$40.62	$39.50	$39.50	$39.50	700
2019-01-25	$39.31	$39.88	$38.66	$39.88	$39.88	1,100
2019-01-24	$40.71	$40.71	$40.71	$40.71	$40.71	1
2019-01-23	$39.70	$40.87	$39.50	$40.71	$40.71	1,646
2019-01-22	$38.65	$39.82	$38.65	$39.82	$39.82	3,417
2019-01-18	$40.03	$40.03	$40.03	$40.03	$40.03	17
2019-01-17	$40.03	$40.03	$40.03	$40.03	$40.03	266
2019-01-16	$39.30	$40.72	$39.30	$40.03	$40.03	926
2019-01-15	$38.64	$39.31	$38.41	$39.25	$39.25	1,200
2019-01-14	$40.00	$40.00	$40.00	$40.00	$40.00	282
2019-01-11	$39.02	$43.66	$39.02	$40.00	$40.00	1,199
2019-01-10	$39.11	$39.76	$38.73	$39.76	$39.76	1,353
2019-01-09	$39.30	$40.67	$39.20	$39.20	$39.20	803
2019-01-08	$39.20	$41.55	$38.70	$39.67	$39.67	1,000
2019-01-07	$39.30	$39.98	$39.09	$39.10	$39.10	1,926
2019-01-04	$38.99	$39.10	$38.99	$39.08	$39.08	1,800
2019-01-03	$39.20	$39.30	$39.10	$39.10	$39.10	1,573
2019-01-02	$39.17	$40.20	$38.62	$40.00	$40.00	4,648
2018-12-31	$38.62	$38.92	$38.62	$38.71	$38.71	858
2018-12-28	$40.12	$40.18	$39.00	$40.18	$40.18	1,029
2018-12-27	$38.60	$39.00	$38.50	$38.60	$38.60	1,188
2018-12-26	$38.90	$38.90	$38.90	$38.90	$38.90	6
2018-12-24	$38.90	$40.24	$38.90	$38.90	$38.90	2,197
2018-12-21	$38.42	$38.71	$38.42	$38.50	$38.50	1,496
2018-12-20	$40.03	$40.03	$40.03	$40.03	$40.03	0
2018-12-19	$40.03	$40.03	$40.03	$40.03	$40.03	33
2018-12-18	$40.03	$40.03	$40.03	$40.03	$40.03	0
2018-12-17	$40.03	$40.03	$40.03	$40.03	$40.03	33
2018-12-14	$40.03	$40.03	$40.03	$40.03	$40.03	33
2018-12-13	$40.03	$40.03	$40.03	$40.03	$40.03	30
2018-12-12	$39.10	$40.03	$39.08	$40.03	$40.03	1,535
2018-12-11	$39.00	$39.35	$38.78	$38.90	$38.90	2,032
2018-12-10	$38.75	$38.75	$38.75	$38.75	$38.75	98
2018-12-07	$38.75	$38.75	$38.75	$38.75	$38.75	5
2018-12-06	$38.50	$38.75	$38.50	$38.75	$38.75	401
2018-12-04	$39.21	$39.21	$38.59	$38.59	$38.59	1,077
2018-12-03	$39.40	$39.40	$39.40	$39.40	$39.40	68
2018-11-30	$39.40	$39.40	$39.40	$39.40	$39.40	193
2018-11-29	$39.40	$39.40	$39.40	$39.40	$39.40	98
2018-11-28	$39.40	$39.40	$39.40	$39.40	$39.40	206
2018-11-27	$39.40	$39.40	$39.40	$39.40	$39.40	0
2018-11-26	$39.40	$39.40	$39.40	$39.40	$39.40	100
2018-11-23	$39.40	$39.40	$39.40	$39.40	$39.40	1,000
2018-11-21	$39.00	$39.70	$39.00	$39.70	$39.70	1,892
2018-11-20	$39.50	$40.05	$39.45	$40.05	$40.05	1,710
2018-11-19	$39.00	$39.00	$39.00	$39.00	$39.00	182
2018-11-16	$39.01	$39.12	$38.90	$39.00	$39.00	1,122
2018-11-15	$39.60	$39.98	$38.72	$39.30	$39.30	11,645
2018-11-14	$39.31	$39.40	$38.40	$39.40	$39.40	4,192
2018-11-13	$39.20	$40.06	$38.20	$38.80	$38.80	2,501
2018-11-12	$38.70	$39.36	$38.32	$39.17	$39.17	3,878
2018-11-09	$39.20	$40.05	$38.69	$38.69	$38.69	2,076
2018-11-08	$38.46	$39.57	$37.92	$39.57	$39.57	3,101
2018-11-07	$39.92	$41.00	$39.00	$39.45	$39.45	1,519
2018-11-06	$38.70	$38.99	$38.01	$38.99	$38.99	2,319
2018-11-05	$40.45	$40.45	$38.80	$38.80	$38.80	1,645
2018-11-02	$38.08	$39.75	$38.02	$39.75	$39.75	1,923
2018-11-01	$39.00	$39.87	$39.00	$39.00	$39.00	1,628
2018-10-31	$38.50	$40.00	$37.96	$40.00	$40.00	1,716
2018-10-30	$39.77	$39.77	$38.66	$38.70	$38.70	1,000
2018-10-29	$38.58	$38.70	$37.87	$38.70	$38.70	1,850
2018-10-26	$38.23	$39.66	$38.23	$39.50	$39.50	2,000
2018-10-25	$37.85	$38.50	$37.74	$37.85	$37.85	1,246
2018-10-24	$39.20	$39.20	$39.20	$39.20	$39.20	0
2018-10-23	$39.20	$39.20	$39.20	$39.20	$39.20	0
2018-10-22	$40.03	$41.00	$39.20	$39.20	$39.20	2,461
2018-10-19	$39.02	$39.02	$38.69	$38.69	$38.69	1,102
2018-10-18	$39.52	$39.68	$38.80	$39.68	$39.68	450
2018-10-17	$38.80	$40.36	$38.80	$40.05	$40.05	1,802
2018-10-16	$38.48	$40.56	$38.46	$40.56	$40.56	1,200
2018-10-15	$38.60	$38.60	$38.30	$38.30	$38.30	431
2018-10-12	$38.70	$38.70	$38.70	$38.70	$38.70	4
2018-10-11	$38.70	$38.70	$38.70	$38.70	$38.70	40
2018-10-10	$40.11	$40.11	$38.70	$38.70	$38.70	1,925
2018-10-09	$38.46	$38.75	$37.69	$38.75	$38.75	2,952
2018-10-08	$38.70	$38.70	$38.70	$38.70	$38.70	0
2018-10-05	$40.27	$40.27	$38.70	$38.70	$38.70	2,169
2018-10-04	$38.73	$41.00	$37.80	$41.00	$41.00	4,539
2018-10-03	$39.15	$39.40	$38.90	$39.40	$39.40	1,403
2018-10-02	$39.30	$40.61	$37.71	$38.85	$38.85	2,800
2018-10-01	$41.46	$41.46	$38.32	$38.40	$38.40	2,288
2018-09-28	$39.55	$39.55	$39.55	$39.55	$39.55	101
2018-09-27	$39.55	$39.55	$39.55	$39.55	$39.55	1
2018-09-26	$39.55	$39.55	$39.55	$39.55	$39.55	106
2018-09-25	$39.55	$39.55	$39.55	$39.55	$39.55	2
2018-09-24	$39.55	$39.55	$39.55	$39.55	$39.55	1
2018-09-21	$39.55	$39.55	$39.55	$39.55	$39.55	872
2018-09-20	$37.35	$39.96	$37.35	$38.10	$38.10	2,100
2018-09-19	$37.20	$38.51	$37.07	$38.51	$38.51	1,743
2018-09-18	$37.50	$37.50	$37.50	$37.50	$37.50	946
2018-09-17	$37.32	$37.45	$37.32	$37.45	$37.45	800
2018-09-14	$37.70	$39.50	$37.45	$37.55	$37.55	2,749
2018-09-13	$37.23	$37.65	$37.02	$37.55	$37.55	2,770
2018-09-12	$37.30	$37.30	$37.30	$37.30	$37.30	85
2018-09-11	$37.90	$40.16	$37.20	$37.30	$37.30	4,397
2018-09-10	$37.50	$37.65	$37.27	$37.65	$37.65	2,631
2018-09-07	$38.15	$38.15	$38.15	$38.15	$38.15	0
2018-09-06	$38.09	$38.15	$38.09	$38.15	$38.15	500
2018-09-05	$37.00	$37.99	$37.00	$37.77	$37.77	2,495
2018-09-04	$38.02	$38.02	$38.02	$38.02	$38.02	177
2018-08-31	$38.20	$38.20	$38.20	$38.20	$38.20	54
2018-08-30	$38.20	$38.20	$38.20	$38.20	$38.20	0
2018-08-29	$37.67	$38.20	$37.67	$38.20	$38.20	204
2018-08-28	$37.00	$38.20	$36.75	$37.80	$37.80	2,225
2018-08-27	$38.20	$38.20	$37.65	$37.85	$37.85	715
2018-08-24	$38.87	$38.87	$37.11	$37.11	$37.11	1,048
2018-08-23	$38.00	$38.13	$36.80	$36.80	$36.80	1,420
2018-08-22	$38.25	$38.25	$36.90	$37.80	$37.80	916
2018-08-21	$38.75	$40.04	$38.20	$38.20	$38.20	3,706
2018-08-20	$38.75	$39.10	$37.61	$38.40	$38.40	4,308
2018-08-17	$38.50	$40.25	$37.37	$38.30	$38.30	2,994
2018-08-16	$38.45	$40.18	$37.38	$38.30	$38.30	2,752
2018-08-15	$37.90	$38.00	$37.83	$38.00	$38.00	1,580
2018-08-14	$38.15	$40.05	$38.10	$38.20	$38.20	1,902
2018-08-13	$38.10	$38.15	$36.20	$37.65	$37.65	1,666
2018-08-10	$39.40	$40.73	$38.50	$38.50	$38.50	1,444
2018-08-09	$39.35	$39.70	$38.55	$38.55	$38.55	2,196
2018-08-08	$39.95	$41.25	$38.85	$39.00	$39.00	10,149
2018-08-07	$40.00	$40.00	$39.10	$39.60	$39.60	6,565
2018-08-06	$41.44	$41.45	$39.40	$39.65	$39.65	7,718
2018-08-03	$40.30	$40.80	$39.45	$39.70	$39.70	9,038
2018-08-02	$40.31	$41.35	$39.95	$39.95	$39.95	2,710
2018-08-01	$39.20	$39.85	$39.15	$39.85	$39.85	1,900
2018-07-31	$39.20	$41.45	$39.20	$39.55	$39.55	2,070
2018-07-30	$39.60	$41.13	$39.41	$40.00	$40.00	1,700
2018-07-27	$38.80	$38.80	$38.80	$38.80	$38.80	0
2018-07-26	$38.80	$38.80	$38.80	$38.80	$38.80	1,000
2018-07-25	$40.45	$40.45	$40.10	$40.10	$40.10	658
2018-07-24	$40.60	$40.60	$40.60	$40.60	$40.60	0
2018-07-23	$40.60	$40.60	$40.60	$40.60	$40.60	0
2018-07-20	$41.30	$42.13	$40.49	$40.60	$40.60	1,063
2018-07-19	$42.00	$42.00	$42.00	$42.00	$42.00	0
2018-07-18	$42.00	$42.00	$42.00	$42.00	$42.00	19
2018-07-17	$42.00	$42.00	$42.00	$42.00	$42.00	0
2018-07-16	$42.00	$42.00	$42.00	$42.00	$42.00	50
2018-07-13	$42.00	$42.00	$42.00	$42.00	$42.00	300
2018-07-12	$40.25	$40.25	$40.25	$40.25	$40.25	0
2018-07-11	$40.25	$40.25	$40.25	$40.25	$40.25	0
2018-07-10	$40.25	$40.25	$40.25	$40.25	$40.25	100
2018-07-09	$40.20	$40.20	$40.20	$40.20	$40.20	80
2018-07-06	$40.20	$40.20	$40.20	$40.20	$40.20	0
2018-07-05	$40.20	$40.20	$40.20	$40.20	$40.20	162
2018-07-03	$40.20	$40.20	$40.20	$40.20	$40.20	6
2018-07-02	$40.20	$40.20	$40.20	$40.20	$40.20	100
2018-06-29	$40.20	$40.20	$40.20	$40.20	$40.20	0
2018-06-28	$41.50	$43.36	$40.20	$40.20	$40.20	1,720
2018-06-27	$39.80	$40.40	$39.15	$40.10	$40.10	2,688
2018-06-26	$41.00	$43.46	$40.40	$40.45	$40.45	2,730
2018-06-25	$38.65	$41.50	$38.65	$40.40	$40.40	3,789
2018-06-22	$39.60	$39.60	$39.60	$39.60	$39.60	839
2018-06-21	$41.88	$42.11	$39.75	$40.17	$40.17	1,991
2018-06-20	$40.05	$40.50	$38.75	$39.85	$39.85	2,750
2018-06-19	$39.60	$41.75	$39.60	$39.65	$39.65	3,317
2018-06-18	$39.00	$39.00	$39.00	$39.00	$39.00	0
2018-06-15	$39.15	$40.25	$38.72	$39.00	$39.00	2,821
2018-06-14	$40.27	$41.60	$38.70	$39.70	$39.70	3,570
2018-06-13	$39.38	$39.90	$39.38	$39.90	$39.90	2,651
2018-06-12	$40.90	$42.54	$40.65	$40.65	$40.65	2,901
2018-06-11	$40.95	$41.00	$38.65	$40.00	$40.00	5,244
2018-06-08	$40.00	$40.00	$38.34	$39.45	$39.45	4,204
2018-06-07	$40.00	$41.00	$40.00	$40.05	$40.05	3,311
2018-06-06	$41.10	$41.10	$41.10	$41.10	$41.10	150
2018-06-05	$41.10	$41.10	$41.10	$41.10	$41.10	0
2018-06-04	$41.10	$41.10	$41.10	$41.10	$41.10	10
2018-06-01	$41.10	$41.10	$41.10	$41.10	$41.10	479
2018-05-31	$40.00	$40.00	$39.85	$39.85	$39.85	278
2018-05-30	$39.90	$41.15	$39.80	$40.00	$40.00	3,627
2018-05-29	$38.88	$40.60	$38.85	$39.70	$39.70	3,541
2018-05-25	$39.80	$39.80	$39.80	$39.80	$39.80	0
2018-05-24	$41.00	$42.02	$39.56	$39.80	$39.80	4,693
2018-05-23	$39.13	$39.85	$38.38	$39.85	$39.85	3,900
2018-05-22	$42.80	$42.98	$38.10	$38.10	$38.10	6,923
2018-05-21	$41.60	$41.60	$38.77	$40.30	$40.30	5,728
2018-05-18	$43.50	$43.50	$43.50	$43.50	$43.50	2
2018-05-17	$43.50	$43.50	$43.50	$43.50	$43.50	0
2018-05-16	$43.50	$43.50	$43.50	$43.50	$43.50	100
2018-05-15	$37.70	$37.70	$37.70	$37.70	$37.70	100
2018-05-14	$40.00	$40.00	$40.00	$40.00	$40.00	6
2018-05-11	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-05-10	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-05-09	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-05-08	$40.00	$40.00	$40.00	$40.00	$40.00	0
2018-05-07	$40.00	$40.00	$40.00	$40.00	$40.00	4
2018-05-04	$40.05	$40.05	$40.00	$40.00	$40.00	700
2018-05-03	$39.45	$39.45	$39.45	$39.45	$39.45	0
2018-05-02	$39.45	$39.45	$39.45	$39.45	$39.45	100
2018-05-01	$38.00	$38.00	$38.00	$38.00	$38.00	19
2018-04-30	$38.00	$38.00	$38.00	$38.00	$38.00	18
2018-04-27	$38.00	$38.00	$38.00	$38.00	$38.00	16
2018-04-26	$38.00	$38.00	$38.00	$38.00	$38.00	27
2018-04-25	$38.00	$38.00	$38.00	$38.00	$38.00	82
2018-04-24	$38.00	$38.00	$38.00	$38.00	$38.00	2,800
2018-04-23	$37.25	$37.25	$37.25	$37.25	$37.25	12
2018-04-20	$37.25	$37.25	$37.25	$37.25	$37.25	39
2018-04-19	$37.25	$37.25	$37.25	$37.25	$37.25	12
2018-04-18	$37.25	$37.25	$37.25	$37.25	$37.25	34
2018-04-17	$37.25	$37.25	$37.25	$37.25	$37.25	21
2018-04-16	$37.25	$37.25	$37.25	$37.25	$37.25	157
2018-04-13	$37.25	$37.25	$37.25	$37.25	$37.25	16
2018-04-12	$37.25	$37.25	$37.25	$37.25	$37.25	348
2018-04-11	$37.25	$37.25	$37.25	$37.25	$37.25	67
2018-04-10	$37.25	$37.25	$37.25	$37.25	$37.25	0
2018-04-09	$37.25	$37.25	$37.25	$37.25	$37.25	0
2018-04-06	$37.25	$37.25	$37.25	$37.25	$37.25	265
2018-04-05	$37.25	$37.25	$37.25	$37.25	$37.25	1
2018-04-04	$37.25	$37.25	$37.25	$37.25	$37.25	168
2018-04-03	$37.25	$37.25	$37.25	$37.25	$37.25	34
2018-04-02	$37.25	$37.25	$37.25	$37.25	$37.25	200
2018-03-29	$38.00	$38.00	$37.63	$38.00	$38.00	2,459
2018-03-28	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-03-27	$37.25	$38.00	$37.25	$38.00	$38.00	10,920
2018-03-26	$38.00	$38.00	$38.00	$38.00	$38.00	4,001
2018-03-23	$37.95	$37.95	$37.95	$37.95	$37.95	16
2018-03-22	$37.95	$37.95	$37.95	$37.95	$37.95	0
2018-03-21	$37.95	$37.95	$37.95	$37.95	$37.95	0
2018-03-20	$37.95	$37.95	$37.95	$37.95	$37.95	1
2018-03-19	$37.95	$37.95	$37.95	$37.95	$37.95	1
2018-03-16	$37.95	$37.95	$37.95	$37.95	$37.95	0
2018-03-15	$36.80	$38.00	$36.75	$37.95	$37.95	2,680
2018-03-14	$38.00	$38.00	$38.00	$38.00	$38.00	33
2018-03-13	$38.00	$38.00	$38.00	$38.00	$38.00	5
2018-03-12	$38.00	$38.00	$38.00	$38.00	$38.00	18
2018-03-09	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-03-08	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-03-07	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-03-06	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-03-05	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-03-02	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-03-01	$38.00	$38.00	$38.00	$38.00	$38.00	5
2018-02-28	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-02-27	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-02-26	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-02-23	$38.00	$38.00	$38.00	$38.00	$38.00	3
2018-02-22	$38.00	$38.00	$38.00	$38.00	$38.00	101
2018-02-21	$38.00	$38.00	$38.00	$38.00	$38.00	1,785
2018-02-20	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-02-16	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-02-15	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-02-14	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-02-13	$38.00	$38.00	$38.00	$38.00	$38.00	64
2018-02-12	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-02-09	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-02-08	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-02-07	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-02-06	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-02-05	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-02-02	$38.00	$38.00	$38.00	$38.00	$38.00	0
2018-02-01	$38.00	$38.00	$38.00	$38.00	$38.00	9,200
2018-01-31	$38.10	$38.10	$38.10	$38.10	$38.10	5
2018-01-30	$38.10	$38.10	$38.10	$38.10	$38.10	5
2018-01-29	$38.10	$38.10	$38.10	$38.10	$38.10	0
2018-01-26	$38.10	$38.10	$38.10	$38.10	$38.10	0
2018-01-25	$38.10	$38.10	$38.10	$38.10	$38.10	201
2018-01-24	$37.10	$37.10	$37.10	$37.10	$37.10	2
2018-01-23	$37.10	$37.10	$37.10	$37.10	$37.10	0
2018-01-22	$37.10	$37.10	$37.10	$37.10	$37.10	97
2018-01-19	$37.10	$37.10	$37.10	$37.10	$37.10	5
2018-01-18	$37.10	$37.10	$37.10	$37.10	$37.10	26
2018-01-17	$37.10	$37.10	$37.10	$37.10	$37.10	40
2018-01-16	$37.10	$37.10	$37.10	$37.10	$37.10	16
2018-01-12	$37.10	$37.10	$37.10	$37.10	$37.10	30
2018-01-11	$37.10	$37.10	$37.10	$37.10	$37.10	5
2018-01-10	$36.50	$37.10	$36.50	$37.10	$37.10	683
2018-01-09	$35.50	$35.50	$35.50	$35.50	$35.50	0
2018-01-08	$35.50	$35.50	$35.50	$35.50	$35.50	5
2018-01-05	$35.50	$35.50	$35.50	$35.50	$35.50	102
2018-01-04	$39.00	$39.00	$39.00	$39.00	$39.00	0
2018-01-03	$39.00	$39.00	$39.00	$39.00	$39.00	0
2018-01-02	$39.00	$39.00	$39.00	$39.00	$39.00	12
2017-12-29	$37.25	$39.00	$37.25	$39.00	$39.00	707
2017-12-28	$37.00	$37.50	$37.00	$37.50	$37.50	942
2017-12-27	$36.50	$37.00	$36.50	$37.00	$37.00	3,895
2017-12-26	$36.00	$36.00	$36.00	$36.00	$36.00	478
2017-12-22	$36.80	$36.80	$35.55	$35.55	$35.55	1,122
2017-12-21	$36.90	$36.90	$36.90	$36.90	$36.90	14
2017-12-20	$36.90	$36.90	$36.90	$36.90	$36.90	0
2017-12-19	$36.90	$36.90	$36.90	$36.90	$36.90	19
2017-12-18	$36.90	$36.90	$36.90	$36.90	$36.90	117
2017-12-15	$37.10	$37.10	$37.10	$37.10	$37.10	0
2017-12-14	$37.10	$37.10	$37.10	$37.10	$37.10	0
2017-12-13	$37.10	$37.10	$37.10	$37.10	$37.10	0
2017-12-12	$37.10	$37.10	$37.10	$37.10	$37.10	0
2017-12-11	$37.10	$37.10	$37.10	$37.10	$37.10	0
2017-12-08	$37.10	$37.10	$37.10	$37.10	$37.10	0
2017-12-07	$36.85	$37.10	$36.28	$37.10	$37.10	8,160
2017-12-06	$36.16	$38.50	$36.16	$37.25	$37.25	899
2017-12-05	$39.49	$39.49	$38.00	$38.19	$38.19	842
2017-12-04	$38.00	$38.00	$38.00	$38.00	$38.00	3
2017-12-01	$38.00	$38.00	$38.00	$38.00	$38.00	12
2017-11-30	$38.00	$38.00	$38.00	$38.00	$38.00	229
2017-11-29	$39.00	$39.00	$39.00	$39.00	$39.00	481
2017-11-28	$42.45	$42.45	$42.45	$42.45	$42.45	0
2017-11-27	$36.95	$36.95	$36.95	$36.95	$36.95	300
2017-11-24	$39.95	$39.95	$39.95	$39.95	$39.95	19
2017-11-22	$37.00	$39.00	$37.00	$39.00	$39.00	6
2017-11-21	$42.45	$42.45	$42.45	$42.45	$42.45	185
2017-11-20	$40.00	$40.00	$40.00	$40.00	$40.00	30
2017-11-17	$40.00	$40.00	$40.00	$40.00	$40.00	162
2017-11-16	$40.00	$40.00	$40.00	$40.00	$40.00	169
2017-11-15	$36.70	$36.70	$36.70	$36.70	$36.70	30
2017-11-14	$39.60	$39.60	$39.60	$39.60	$39.60	10
2017-11-13	$36.20	$36.20	$36.00	$36.00	$36.00	112
2017-11-10	$39.95	$39.95	$39.95	$39.95	$39.95	30
2017-11-09	$39.95	$39.95	$39.95	$39.95	$39.95	32
2017-11-08	$39.95	$39.95	$39.95	$39.95	$39.95	30
2017-11-07	$39.95	$39.95	$39.95	$39.95	$39.95	0
2017-11-06	$39.95	$39.95	$39.95	$39.95	$39.95	0
2017-11-03	$39.95	$39.95	$39.95	$39.95	$39.95	2
2017-11-02	$39.95	$39.95	$39.95	$39.95	$39.95	0
2017-11-01	$39.95	$39.95	$39.95	$39.95	$39.95	76
2017-10-31	$39.95	$39.95	$39.95	$39.95	$39.95	1
2017-10-30	$39.95	$39.95	$39.95	$39.95	$39.95	0
2017-10-27	$39.95	$39.95	$39.95	$39.95	$39.95	5
2017-10-26	$39.95	$39.95	$39.95	$39.95	$39.95	119
2017-10-25	$39.95	$39.95	$39.95	$39.95	$39.95	39
2017-10-24	$39.95	$39.95	$39.95	$39.95	$39.95	390
2017-10-23	$47.00	$47.00	$47.00	$47.00	$47.00	0
2017-10-20	$47.00	$47.00	$47.00	$47.00	$47.00	11
2017-10-19	$47.00	$47.00	$47.00	$47.00	$47.00	2
2017-10-18	$47.00	$47.00	$47.00	$47.00	$47.00	0
2017-10-17	$47.00	$47.00	$47.00	$47.00	$47.00	0
2017-10-16	$47.00	$47.00	$47.00	$47.00	$47.00	20
2017-10-13	$47.00	$47.00	$47.00	$47.00	$47.00	3
2017-10-12	$47.00	$47.00	$47.00	$47.00	$47.00	8
2017-10-11	$47.00	$47.00	$47.00	$47.00	$47.00	113
2017-10-10	$47.00	$47.00	$47.00	$47.00	$47.00	22
2017-10-09	$47.00	$47.00	$47.00	$47.00	$47.00	0
2017-10-06	$47.00	$47.00	$47.00	$47.00	$47.00	8
2017-10-05	$47.00	$47.00	$47.00	$47.00	$47.00	5
2017-10-04	$47.00	$47.00	$47.00	$47.00	$47.00	51
2017-10-03	$47.00	$47.00	$47.00	$47.00	$47.00	50
2017-10-02	$47.00	$47.00	$47.00	$47.00	$47.00	0
2017-09-29	$47.00	$47.00	$47.00	$47.00	$47.00	11
2017-09-28	$47.00	$47.00	$47.00	$47.00	$47.00	2
2017-09-27	$47.00	$47.00	$47.00	$47.00	$47.00	126
2017-09-26	$47.00	$47.00	$47.00	$47.00	$47.00	900
2017-09-25	$45.00	$45.00	$45.00	$45.00	$45.00	91
2017-09-22	$43.00	$45.00	$43.00	$45.00	$45.00	2,333
2017-09-21	$42.00	$42.00	$42.00	$42.00	$42.00	1,088
2017-09-20	$41.65	$41.65	$41.65	$41.65	$41.65	1
2017-09-19	$41.55	$41.95	$38.78	$41.65	$41.65	1,300
2017-09-18	$38.75	$38.75	$38.75	$38.75	$38.75	96
2017-09-15	$38.75	$38.75	$38.75	$38.75	$38.75	385
2017-09-14	$35.50	$35.50	$35.50	$35.50	$35.50	28
2017-09-13	$35.50	$35.50	$35.50	$35.50	$35.50	561
2017-09-12	$35.30	$35.30	$35.30	$35.30	$35.30	233
2017-09-11	$35.30	$35.30	$35.30	$35.30	$35.30	154
2017-09-08	$35.30	$35.30	$35.30	$35.30	$35.30	288
2017-09-07	$35.35	$35.35	$35.35	$35.35	$35.35	403
2017-09-06	$35.55	$35.55	$35.55	$35.55	$35.55	182
2017-09-05	$35.55	$35.55	$35.55	$35.55	$35.55	229
2017-09-01	$36.10	$36.10	$36.10	$36.10	$36.10	0
2017-08-31	$36.10	$36.10	$36.10	$36.10	$36.10	429
2017-08-30	$36.00	$36.00	$36.00	$36.00	$36.00	1
2017-08-29	$36.00	$36.00	$36.00	$36.00	$36.00	18
2017-08-28	$36.00	$36.00	$36.00	$36.00	$36.00	41
2017-08-25	$36.00	$36.00	$36.00	$36.00	$36.00	0
2017-08-24	$36.00	$36.00	$36.00	$36.00	$36.00	1
2017-08-23	$36.35	$36.35	$36.00	$36.00	$36.00	1,347
2017-08-22	$36.00	$36.00	$36.00	$36.00	$36.00	0
2017-08-21	$36.00	$36.00	$36.00	$36.00	$36.00	2
2017-08-18	$36.00	$36.00	$36.00	$36.00	$36.00	0
2017-08-17	$36.00	$36.00	$36.00	$36.00	$36.00	0
2017-08-16	$36.00	$36.00	$36.00	$36.00	$36.00	2
2017-08-15	$36.00	$36.00	$36.00	$36.00	$36.00	68
2017-08-14	$36.00	$36.00	$36.00	$36.00	$36.00	0
2017-08-11	$36.00	$36.00	$36.00	$36.00	$36.00	685
2017-08-10	$35.80	$35.80	$35.80	$35.80	$35.80	2
2017-08-09	$35.80	$35.80	$35.80	$35.80	$35.80	10
2017-08-08	$35.70	$35.80	$35.70	$35.80	$35.80	548
2017-08-07	$37.50	$37.50	$37.50	$37.50	$37.50	0
2017-08-04	$37.50	$37.50	$37.50	$37.50	$37.50	0
2017-08-03	$37.50	$37.50	$37.50	$37.50	$37.50	0
2017-08-02	$37.50	$37.50	$37.50	$37.50	$37.50	0
2017-08-01	$37.50	$37.50	$37.50	$37.50	$37.50	2
2017-07-31	$37.50	$37.50	$37.50	$37.50	$37.50	54
2017-07-28	$37.50	$37.50	$37.50	$37.50	$37.50	157
2017-07-27	$38.00	$38.00	$38.00	$38.00	$38.00	0
2017-07-26	$38.00	$38.00	$38.00	$38.00	$38.00	62
2017-07-25	$38.00	$38.00	$38.00	$38.00	$38.00	267
2017-07-24	$38.20	$38.20	$38.20	$38.20	$38.20	31
2017-07-21	$38.20	$38.20	$38.20	$38.20	$38.20	2
2017-07-20	$38.20	$38.20	$38.20	$38.20	$38.20	5
2017-07-19	$38.20	$38.20	$38.20	$38.20	$38.20	6
2017-07-18	$38.20	$38.20	$38.20	$38.20	$38.20	342
2017-07-17	$36.30	$36.30	$36.30	$36.30	$36.30	48
2017-07-14	$35.35	$36.50	$35.35	$36.30	$36.30	1,276
2017-07-13	$36.50	$36.65	$36.43	$36.50	$36.50	1,405
2017-07-12	$36.50	$36.50	$36.50	$36.50	$36.50	170
2017-07-11	$35.25	$35.25	$35.25	$35.25	$35.25	144
2017-07-10	$35.25	$35.25	$35.25	$35.25	$35.25	0
2017-07-07	$35.25	$35.25	$35.25	$35.25	$35.25	144
2017-07-06	$35.05	$35.05	$35.05	$35.05	$35.05	113
2017-07-05	$35.05	$35.05	$35.05	$35.05	$35.05	17
2017-07-03	$35.05	$35.05	$35.05	$35.05	$35.05	11
2017-06-30	$35.05	$35.05	$35.05	$35.05	$35.05	3
2017-06-29	$35.00	$35.15	$35.00	$35.05	$35.05	769
2017-06-28	$35.05	$35.05	$35.05	$35.05	$35.05	251
2017-06-27	$36.00	$36.00	$36.00	$36.00	$36.00	3
2017-06-26	$36.00	$36.00	$36.00	$36.00	$36.00	0
2017-06-23	$34.97	$36.00	$34.05	$36.00	$36.00	2,530
2017-06-22	$34.05	$35.00	$34.05	$34.05	$34.05	454
2017-06-21	$34.90	$34.90	$34.90	$34.90	$34.90	0
2017-06-20	$34.90	$34.90	$34.90	$34.90	$34.90	43
2017-06-19	$34.90	$34.90	$34.90	$34.90	$34.90	182
2017-06-16	$36.05	$36.05	$33.95	$34.90	$34.90	7,025
2017-06-15	$34.90	$39.85	$33.60	$39.85	$39.85	1,733
2017-06-14	$33.65	$33.65	$33.55	$33.55	$33.55	873
2017-06-13	$35.05	$35.15	$35.00	$35.15	$35.15	696
2017-06-12	$36.00	$36.75	$36.00	$36.00	$36.00	609
2017-06-09	$36.50	$37.00	$36.40	$37.00	$37.00	1,244
2017-06-08	$36.60	$36.60	$36.50	$36.50	$36.50	388
2017-06-07	$36.10	$36.10	$36.10	$36.10	$36.10	242
2017-06-06	$39.50	$39.50	$39.50	$39.50	$39.50	0
2017-06-05	$39.50	$39.50	$39.50	$39.50	$39.50	123
2017-06-02	$39.50	$39.50	$39.50	$39.50	$39.50	259
2017-06-01	$40.98	$40.98	$40.98	$40.98	$40.98	0
2017-05-31	$40.98	$40.98	$40.98	$40.98	$40.98	0
2017-05-30	$40.98	$40.98	$40.98	$40.98	$40.98	0
2017-05-26	$40.98	$40.98	$40.98	$40.98	$40.98	6
2017-05-25	$40.98	$40.98	$40.98	$40.98	$40.98	0
2017-05-24	$40.98	$40.98	$40.98	$40.98	$40.98	22
2017-05-23	$40.98	$40.98	$40.98	$40.98	$40.98	0
2017-05-22	$40.98	$40.98	$40.98	$40.98	$40.98	1
2017-05-19	$40.98	$40.98	$40.98	$40.98	$40.98	9
2017-05-18	$40.98	$40.98	$40.98	$40.98	$40.98	0
2017-05-17	$40.98	$40.98	$40.98	$40.98	$40.98	0
2017-05-16	$40.98	$40.98	$40.98	$40.98	$40.98	0
2017-05-15	$40.98	$40.98	$40.98	$40.98	$40.98	8
2017-05-12	$41.00	$41.00	$40.98	$40.98	$40.98	400
2017-05-11	$41.50	$41.50	$41.50	$41.50	$41.50	0
2017-05-10	$41.50	$41.50	$41.50	$41.50	$41.50	0
2017-05-09	$41.50	$41.50	$41.50	$41.50	$41.50	0
2017-05-08	$41.50	$41.50	$41.50	$41.50	$41.50	0
2017-05-05	$41.50	$41.50	$41.50	$41.50	$41.50	2
2017-05-04	$41.50	$41.50	$41.50	$41.50	$41.50	100
2017-05-03	$39.85	$39.85	$39.85	$39.85	$39.85	0
2017-05-02	$39.85	$39.85	$39.85	$39.85	$39.85	0
2017-05-01	$39.85	$39.85	$39.85	$39.85	$39.85	22
2017-04-28	$39.85	$39.85	$39.85	$39.85	$39.85	4
2017-04-27	$39.85	$39.85	$39.85	$39.85	$39.85	0
2017-04-26	$39.85	$39.85	$39.85	$39.85	$39.85	55
2017-04-25	$39.85	$39.85	$39.85	$39.85	$39.85	99
2017-04-24	$39.85	$39.85	$39.85	$39.85	$39.85	2
2017-04-21	$39.85	$39.85	$39.85	$39.85	$39.85	0
2017-04-20	$39.85	$39.85	$39.85	$39.85	$39.85	0
2017-04-19	$38.00	$39.85	$38.00	$39.85	$39.85	405
2017-04-18	$39.15	$39.15	$39.15	$39.15	$39.15	0
2017-04-17	$38.60	$39.15	$38.60	$39.15	$39.15	706
2017-04-13	$39.70	$39.70	$39.70	$39.70	$39.70	33
2017-04-12	$39.70	$39.70	$39.70	$39.70	$39.70	0
2017-04-11	$39.70	$39.70	$39.70	$39.70	$39.70	0
2017-04-10	$39.70	$39.70	$39.70	$39.70	$39.70	0
2017-04-07	$39.70	$39.70	$39.70	$39.70	$39.70	69
2017-04-06	$39.70	$39.70	$39.70	$39.70	$39.70	0
2017-04-05	$39.70	$39.70	$39.70	$39.70	$39.70	35
2017-04-04	$39.70	$39.70	$39.70	$39.70	$39.70	15
2017-04-03	$39.70	$39.70	$39.70	$39.70	$39.70	12
2017-03-31	$39.70	$39.70	$39.70	$39.70	$39.70	5
2017-03-30	$40.25	$40.25	$39.70	$39.70	$39.70	756
2017-03-29	$39.15	$39.15	$39.15	$39.15	$39.15	0
2017-03-28	$39.15	$39.15	$39.15	$39.15	$39.15	37
2017-03-27	$39.15	$39.15	$39.15	$39.15	$39.15	115
2017-03-24	$39.65	$39.65	$39.65	$39.65	$39.65	0
2017-03-23	$40.05	$40.05	$39.65	$39.65	$39.65	694
2017-03-22	$40.05	$40.05	$40.05	$40.05	$40.05	4
2017-03-21	$40.05	$40.05	$40.05	$40.05	$40.05	0
2017-03-20	$40.05	$40.05	$40.05	$40.05	$40.05	498
2017-03-17	$41.39	$41.39	$41.39	$41.39	$41.39	0
2017-03-16	$41.39	$41.39	$41.39	$41.39	$41.39	0
2017-03-15	$41.39	$41.39	$41.39	$41.39	$41.39	0
2017-03-14	$41.39	$41.39	$41.39	$41.39	$41.39	0
2017-03-13	$41.39	$41.39	$41.39	$41.39	$41.39	1
2017-03-10	$41.39	$41.39	$41.39	$41.39	$41.39	98
2017-03-09	$41.50	$41.50	$41.31	$41.39	$41.39	1,793
2017-03-08	$41.50	$41.50	$41.50	$41.50	$41.50	54
2017-03-07	$41.50	$41.50	$41.50	$41.50	$41.50	0
2017-03-06	$41.50	$41.50	$41.50	$41.50	$41.50	74
2017-03-03	$41.50	$41.50	$41.50	$41.50	$41.50	2
2017-03-02	$41.50	$41.50	$41.50	$41.50	$41.50	0
2017-03-01	$41.50	$41.50	$41.50	$41.50	$41.50	0
2017-02-28	$41.50	$41.50	$41.50	$41.50	$41.50	15
2017-02-27	$41.50	$41.50	$41.50	$41.50	$41.50	160
2017-02-24	$41.50	$41.50	$41.50	$41.50	$41.50	3
2017-02-23	$41.50	$41.50	$41.50	$41.50	$41.50	0
2017-02-22	$41.50	$41.50	$41.50	$41.50	$41.50	108
2017-02-21	$41.50	$41.50	$41.50	$41.50	$41.50	30
2017-02-17	$40.00	$41.50	$40.00	$41.50	$41.50	655
2017-02-16	$43.00	$43.00	$43.00	$43.00	$43.00	0
2017-02-15	$43.00	$43.00	$43.00	$43.00	$43.00	0
2017-02-14	$43.00	$43.00	$43.00	$43.00	$43.00	0
2017-02-13	$43.00	$43.00	$43.00	$43.00	$43.00	7
2017-02-10	$41.00	$43.00	$40.85	$43.00	$43.00	807
2017-02-09	$42.00	$42.00	$42.00	$42.00	$42.00	0
2017-02-08	$42.00	$42.00	$42.00	$42.00	$42.00	0
2017-02-07	$42.00	$42.00	$42.00	$42.00	$42.00	0
2017-02-06	$42.00	$42.00	$42.00	$42.00	$42.00	0
2017-02-03	$42.00	$42.00	$42.00	$42.00	$42.00	18
2017-02-02	$41.00	$42.00	$41.00	$42.00	$42.00	209
2017-02-01	$42.00	$42.05	$39.00	$39.00	$39.00	3,103
2017-01-31	$43.00	$43.00	$43.00	$43.00	$43.00	0
2017-01-30	$42.95	$43.00	$42.95	$43.00	$43.00	300
2017-01-27	$42.00	$42.00	$42.00	$42.00	$42.00	3
2017-01-26	$42.00	$42.00	$42.00	$42.00	$42.00	200
2017-01-25	$41.50	$41.50	$41.50	$41.50	$41.50	3
2017-01-24	$41.50	$41.50	$41.50	$41.50	$41.50	400
2017-01-23	$41.50	$41.50	$41.50	$41.50	$41.50	0
2017-01-20	$41.50	$41.50	$41.50	$41.50	$41.50	4
2017-01-19	$41.50	$41.50	$41.50	$41.50	$41.50	1,003
2017-01-18	$42.00	$42.05	$41.80	$41.80	$41.80	1,023
2017-01-17	$45.00	$45.00	$41.75	$41.75	$41.75	2,132
2017-01-13	$41.75	$41.75	$41.75	$41.75	$41.75	1,104
2017-01-12	$43.00	$43.00	$43.00	$43.00	$43.00	0
2017-01-11	$43.00	$43.00	$43.00	$43.00	$43.00	300
2017-01-10	$44.82	$44.82	$43.73	$43.73	$43.73	726
2017-01-09	$42.50	$42.50	$42.50	$42.50	$42.50	0
2017-01-06	$42.50	$42.50	$42.50	$42.50	$42.50	0
2017-01-05	$42.50	$42.50	$42.50	$42.50	$42.50	0
2017-01-04	$42.50	$42.50	$42.50	$42.50	$42.50	117
2017-01-03	$42.50	$42.50	$42.50	$42.50	$42.50	0
2016-12-30	$42.50	$42.50	$42.50	$42.50	$42.50	51
2016-12-29	$42.50	$43.00	$42.50	$42.50	$42.50	859
2016-12-28	$43.01	$43.01	$43.00	$43.00	$43.00	250
2016-12-27	$44.15	$44.15	$44.15	$44.15	$44.15	190
2016-12-23	$44.00	$44.00	$44.00	$44.00	$44.00	0
2016-12-22	$44.00	$44.00	$44.00	$44.00	$44.00	0
2016-12-21	$44.00	$44.00	$44.00	$44.00	$44.00	70
2016-12-20	$44.00	$44.00	$44.00	$44.00	$44.00	60
2016-12-19	$44.00	$44.00	$44.00	$44.00	$44.00	0
2016-12-16	$44.00	$44.00	$44.00	$44.00	$44.00	1
2016-12-15	$44.00	$44.00	$44.00	$44.00	$44.00	187
2016-12-14	$45.10	$45.10	$45.10	$45.10	$45.10	2
2016-12-13	$45.10	$45.10	$45.10	$45.10	$45.10	0
2016-12-12	$45.10	$45.10	$45.10	$45.10	$45.10	0
2016-12-09	$45.10	$45.10	$45.10	$45.10	$45.10	0
2016-12-08	$44.50	$45.10	$44.50	$45.10	$45.10	712
2016-12-07	$44.50	$44.50	$44.50	$44.50	$44.50	1
2016-12-06	$44.50	$44.50	$44.50	$44.50	$44.50	101
2016-12-05	$44.50	$44.50	$44.50	$44.50	$44.50	5
2016-12-02	$44.50	$44.50	$44.50	$44.50	$44.50	0
2016-12-01	$45.00	$45.00	$44.50	$44.50	$44.50	368
2016-11-30	$46.00	$46.00	$46.00	$46.00	$46.00	102
2016-11-29	$46.00	$46.00	$46.00	$46.00	$46.00	0
2016-11-28	$46.00	$46.00	$46.00	$46.00	$46.00	6
2016-11-25	$46.00	$46.00	$46.00	$46.00	$46.00	0
2016-11-23	$46.00	$46.00	$46.00	$46.00	$46.00	0
2016-11-22	$46.00	$46.00	$46.00	$46.00	$46.00	0
2016-11-21	$46.00	$46.00	$46.00	$46.00	$46.00	95
2016-11-18	$46.00	$46.00	$46.00	$46.00	$46.00	0
2016-11-17	$46.00	$46.00	$46.00	$46.00	$46.00	0
2016-11-16	$46.00	$46.00	$46.00	$46.00	$46.00	323
2016-11-15	$44.60	$44.60	$44.60	$44.60	$44.60	83
2016-11-14	$44.60	$44.60	$44.60	$44.60	$44.60	181
2016-11-11	$44.61	$45.00	$44.61	$44.65	$44.65	1,045
2016-11-10	$46.50	$46.50	$46.50	$46.50	$46.50	0
2016-11-09	$46.50	$46.50	$46.50	$46.50	$46.50	0
2016-11-08	$46.50	$46.50	$46.50	$46.50	$46.50	0
2016-11-07	$46.50	$46.50	$46.50	$46.50	$46.50	0
2016-11-04	$46.50	$46.50	$46.50	$46.50	$46.50	113
2016-11-03	$46.50	$46.50	$46.50	$46.50	$46.50	5
2016-11-02	$46.50	$46.50	$46.50	$46.50	$46.50	0
2016-11-01	$46.50	$46.50	$46.50	$46.50	$46.50	0
2016-10-31	$46.50	$46.50	$46.50	$46.50	$46.50	0
2016-10-28	$46.50	$46.50	$46.50	$46.50	$46.50	416
2016-10-27	$46.10	$46.10	$46.10	$46.10	$46.10	0
2016-10-26	$46.10	$46.10	$46.10	$46.10	$46.10	1
2016-10-25	$46.10	$46.10	$46.10	$46.10	$46.10	196
2016-10-24	$46.00	$46.00	$46.00	$46.00	$46.00	140
2016-10-21	$46.00	$46.00	$46.00	$46.00	$46.00	344
2016-10-20	$46.00	$46.00	$46.00	$46.00	$46.00	178
2016-10-19	$44.50	$44.50	$44.50	$44.50	$44.50	100
2016-10-18	$45.10	$45.10	$44.00	$44.50	$44.50	2,212
2016-10-17	$46.61	$46.70	$46.50	$46.55	$46.55	1,270
2016-10-14	$48.25	$48.25	$48.25	$48.25	$48.25	0
2016-10-13	$48.25	$48.25	$48.25	$48.25	$48.25	0
2016-10-12	$48.25	$48.25	$48.25	$48.25	$48.25	0
2016-10-11	$48.25	$48.25	$48.25	$48.25	$48.25	183
2016-10-10	$47.50	$47.50	$47.50	$47.50	$47.50	220
2016-10-07	$46.00	$46.00	$46.00	$46.00	$46.00	61
2016-10-06	$46.00	$46.00	$46.00	$46.00	$46.00	0
2016-10-05	$46.00	$46.00	$46.00	$46.00	$46.00	152
2016-10-04	$46.00	$46.00	$46.00	$46.00	$46.00	249
2016-10-03	$45.99	$45.99	$45.99	$45.99	$45.99	0
2016-09-30	$45.99	$45.99	$45.99	$45.99	$45.99	0
2016-09-29	$45.99	$45.99	$45.99	$45.99	$45.99	34
2016-09-28	$45.99	$45.99	$45.99	$45.99	$45.99	55
2016-09-27	$45.99	$45.99	$45.99	$45.99	$45.99	0
2016-09-26	$45.99	$45.99	$45.99	$45.99	$45.99	264
2016-09-23	$44.90	$44.90	$44.90	$44.90	$44.90	4
2016-09-22	$48.40	$48.40	$44.90	$44.90	$44.90	4,005
2016-09-21	$47.20	$47.20	$47.20	$47.20	$47.20	12
2016-09-20	$47.19	$47.20	$47.19	$47.20	$47.20	235
2016-09-19	$48.50	$48.50	$48.50	$48.50	$48.50	0
2016-09-16	$45.01	$48.50	$45.00	$48.50	$48.50	1,864
2016-09-15	$45.15	$45.60	$44.28	$45.01	$45.01	3,909
2016-09-14	$45.01	$45.99	$45.01	$45.11	$45.11	1,770
2016-09-13	$44.68	$45.51	$44.11	$45.51	$45.51	3,182
2016-09-12	$45.10	$47.13	$44.00	$44.01	$44.01	4,388
2016-09-09	$45.00	$45.00	$45.00	$45.00	$45.00	267
2016-09-08	$46.00	$46.00	$45.04	$45.04	$45.04	575
2016-09-07	$46.54	$46.54	$46.54	$46.54	$46.54	284
2016-09-06	$47.68	$47.68	$46.33	$46.54	$46.54	900
2016-09-02	$48.00	$48.00	$48.00	$48.00	$48.00	0
2016-09-01	$48.00	$48.00	$48.00	$48.00	$48.00	0
2016-08-31	$48.00	$48.00	$47.84	$48.00	$48.00	689
2016-08-30	$47.90	$47.90	$47.90	$47.90	$47.90	0
2016-08-29	$47.90	$47.90	$47.90	$47.90	$47.90	0
2016-08-26	$47.90	$47.90	$47.90	$47.90	$47.90	10
2016-08-25	$47.90	$47.90	$47.90	$47.90	$47.90	116
2016-08-24	$47.90	$47.90	$47.90	$47.90	$47.90	0
2016-08-23	$48.00	$48.00	$47.50	$47.90	$47.90	300
2016-08-22	$47.60	$47.60	$47.60	$47.60	$47.60	45
2016-08-19	$47.60	$47.60	$47.60	$47.60	$47.60	0
2016-08-18	$47.11	$47.90	$47.00	$47.60	$47.60	2,038
2016-08-17	$47.75	$47.75	$47.75	$47.75	$47.75	0
2016-08-16	$48.47	$48.50	$47.74	$47.75	$47.75	1,311
2016-08-15	$47.25	$47.25	$47.25	$47.25	$47.25	0
2016-08-12	$47.37	$47.37	$47.17	$47.25	$47.25	420
2016-08-11	$48.49	$48.49	$48.49	$48.49	$48.49	0
2016-08-10	$48.49	$48.49	$48.49	$48.49	$48.49	0
2016-08-09	$48.49	$48.49	$48.49	$48.49	$48.49	20
2016-08-08	$48.49	$48.49	$48.49	$48.49	$48.49	0
2016-08-05	$48.49	$48.49	$48.49	$48.49	$48.49	0
2016-08-04	$48.49	$48.49	$48.49	$48.49	$48.49	100
2016-08-03	$46.52	$46.52	$46.52	$46.52	$46.52	150
2016-08-02	$47.50	$47.50	$47.50	$47.50	$47.50	15
2016-08-01	$47.50	$47.50	$47.50	$47.50	$47.50	284
2016-07-29	$47.50	$47.50	$47.50	$47.50	$47.50	0
2016-07-28	$47.50	$47.50	$47.50	$47.50	$47.50	9
2016-07-27	$46.91	$47.50	$46.91	$47.50	$47.50	21,509
2016-07-26	$47.30	$47.72	$47.10	$47.60	$47.60	1,989
2016-07-25	$47.50	$48.00	$47.20	$47.80	$47.80	3,709
2016-07-22	$45.96	$47.07	$45.96	$46.67	$46.67	1,017
2016-07-21	$45.90	$47.18	$45.90	$46.33	$46.33	6,538
2016-07-20	$45.75	$46.65	$45.75	$46.11	$46.11	4,100
2016-07-19	$46.94	$47.38	$46.00	$47.38	$47.38	2,545
2016-07-18	$48.50	$48.50	$47.07	$47.10	$47.10	2,607
2016-07-15	$47.80	$49.00	$47.80	$48.60	$48.60	6,368
2016-07-14	$48.16	$48.16	$48.16	$48.16	$48.16	12
2016-07-13	$48.30	$48.73	$47.79	$48.16	$48.16	1,963
2016-07-12	$48.83	$48.99	$47.50	$47.50	$47.50	1,677
2016-07-11	$48.00	$48.55	$48.00	$48.01	$48.01	1,662
2016-07-08	$48.17	$49.60	$48.17	$48.71	$48.71	6,613
2016-07-07	$47.00	$48.80	$47.00	$48.10	$48.10	2,533
2016-07-06	$48.36	$48.61	$47.40	$47.42	$47.42	1,763
2016-07-05	$49.01	$49.07	$48.64	$49.05	$49.05	2,668
2016-07-01	$49.26	$49.52	$49.03	$49.52	$49.52	612
2016-06-30	$49.85	$50.90	$49.53	$49.75	$49.75	8,551
2016-06-29	$50.00	$50.00	$49.50	$49.51	$49.51	1,101
2016-06-28	$49.00	$50.00	$48.91	$50.00	$50.00	2,534
2016-06-27	$49.50	$49.50	$49.50	$49.50	$49.50	12
2016-06-24	$49.50	$49.50	$49.50	$49.50	$49.50	136
2016-06-23	$51.49	$51.49	$51.49	$51.49	$51.49	135
2016-06-22	$51.49	$51.49	$51.49	$51.49	$51.49	219
2016-06-21	$51.04	$51.04	$51.04	$51.04	$51.04	40
2016-06-20	$51.80	$51.80	$51.04	$51.04	$51.04	240
2016-06-17	$49.82	$49.82	$49.82	$49.82	$49.82	169
2016-06-16	$51.21	$51.21	$51.21	$51.21	$51.21	154
2016-06-15	$51.21	$51.21	$51.21	$51.21	$51.21	120
2016-06-14	$52.00	$52.00	$52.00	$52.00	$52.00	200
2016-06-13	$51.00	$51.00	$51.00	$51.00	$51.00	295
2016-06-10	$51.16	$52.43	$50.72	$51.04	$51.04	2,177
2016-06-09	$53.33	$53.33	$51.25	$51.25	$51.25	423
2016-06-08	$51.00	$51.00	$51.00	$51.00	$51.00	141
2016-06-07	$52.01	$52.91	$50.87	$52.70	$52.70	4,288
2016-06-06	$53.27	$53.27	$53.27	$53.27	$53.27	115
2016-06-03	$55.33	$55.33	$52.03	$52.03	$52.03	705
2016-06-02	$52.12	$56.95	$47.62	$56.95	$56.95	17,470
2016-06-01	$55.74	$55.74	$52.12	$52.12	$52.12	3,878
2016-05-31	$53.90	$53.90	$53.90	$53.90	$53.90	0
2016-05-27	$53.90	$53.90	$53.90	$53.90	$53.90	5
2016-05-26	$53.90	$53.90	$53.90	$53.90	$53.90	0
2016-05-25	$53.90	$53.90	$53.90	$53.90	$53.90	0
2016-05-24	$53.50	$54.00	$53.50	$53.90	$53.90	338
2016-05-23	$57.87	$57.87	$57.87	$57.87	$57.87	0
2016-05-20	$57.87	$57.87	$57.87	$57.87	$57.87	0
2016-05-19	$57.87	$57.87	$57.87	$57.87	$57.87	0
2016-05-18	$57.87	$57.87	$57.87	$57.87	$57.87	45
2016-05-17	$57.87	$57.87	$57.87	$57.87	$57.87	0
2016-05-16	$57.87	$57.87	$57.87	$57.87	$57.87	0
2016-05-13	$57.87	$57.87	$57.87	$57.87	$57.87	124
2016-05-12	$53.72	$53.72	$53.72	$53.72	$53.72	14
2016-05-11	$53.72	$53.72	$53.72	$53.72	$53.72	0
2016-05-10	$53.72	$53.72	$53.72	$53.72	$53.72	0
2016-05-09	$53.72	$53.72	$53.72	$53.72	$53.72	65
2016-05-06	$53.72	$53.72	$53.72	$53.72	$53.72	20
2016-05-05	$53.72	$53.72	$53.72	$53.72	$53.72	0
2016-05-04	$53.00	$53.78	$53.00	$53.72	$53.72	1,400
2016-05-03	$55.33	$55.33	$55.33	$55.33	$55.33	50
2016-05-02	$54.88	$55.51	$53.33	$55.33	$55.33	5,375
2016-04-29	$52.00	$52.00	$52.00	$52.00	$52.00	11
2016-04-28	$51.00	$52.00	$51.00	$52.00	$52.00	1,100
2016-04-27	$51.55	$51.55	$51.55	$51.55	$51.55	240
2016-04-26	$50.50	$50.50	$50.50	$50.50	$50.50	100
2016-04-25	$52.00	$52.00	$52.00	$52.00	$52.00	0
2016-04-22	$52.00	$52.00	$52.00	$52.00	$52.00	42
2016-04-21	$52.00	$52.00	$52.00	$52.00	$52.00	4
2016-04-20	$51.00	$52.00	$51.00	$52.00	$52.00	477
2016-04-19	$51.52	$51.52	$51.52	$51.52	$51.52	116
2016-04-18	$51.52	$51.52	$51.52	$51.52	$51.52	27
2016-04-15	$50.42	$52.00	$50.20	$51.52	$51.52	2,824
2016-04-14	$53.00	$53.00	$53.00	$53.00	$53.00	20
2016-04-13	$54.00	$54.00	$53.00	$53.00	$53.00	2,547
2016-04-12	$53.77	$53.77	$53.77	$53.77	$53.77	0
2016-04-11	$53.77	$53.77	$53.77	$53.77	$53.77	100
2016-04-08	$53.95	$53.95	$53.95	$53.95	$53.95	0
2016-04-07	$53.77	$53.95	$53.76	$53.95	$53.95	300
2016-04-06	$53.50	$53.50	$53.50	$53.50	$53.50	194
2016-04-05	$53.59	$53.59	$53.59	$53.59	$53.59	9
2016-04-04	$53.59	$53.59	$53.59	$53.59	$53.59	8
2016-04-01	$53.59	$53.59	$53.59	$53.59	$53.59	0
2016-03-31	$53.59	$53.59	$53.59	$53.59	$53.59	0
2016-03-30	$53.59	$53.59	$53.59	$53.59	$53.59	2
2016-03-29	$53.59	$53.59	$53.59	$53.59	$53.59	11
2016-03-28	$53.59	$53.59	$53.59	$53.59	$53.59	19
2016-03-24	$53.59	$53.59	$53.59	$53.59	$53.59	96
2016-03-23	$53.59	$53.59	$53.59	$53.59	$53.59	2
2016-03-22	$53.59	$53.59	$53.59	$53.59	$53.59	2
2016-03-21	$53.59	$53.59	$53.59	$53.59	$53.59	100
2016-03-18	$52.00	$52.00	$52.00	$52.00	$52.00	1
2016-03-17	$52.00	$52.00	$52.00	$52.00	$52.00	934
2016-03-16	$52.00	$52.00	$52.00	$52.00	$52.00	177
2016-03-15	$52.00	$52.00	$52.00	$52.00	$52.00	9
2016-03-14	$52.00	$52.00	$52.00	$52.00	$52.00	0
2016-03-11	$52.00	$52.00	$52.00	$52.00	$52.00	2
2016-03-10	$52.00	$52.00	$52.00	$52.00	$52.00	0
2016-03-09	$52.00	$52.00	$52.00	$52.00	$52.00	0
2016-03-08	$52.00	$52.00	$52.00	$52.00	$52.00	130
2016-03-07	$52.00	$52.00	$52.00	$52.00	$52.00	124
2016-03-04	$52.00	$52.00	$52.00	$52.00	$52.00	77
2016-03-03	$52.00	$52.00	$52.00	$52.00	$52.00	159
2016-03-02	$52.00	$52.00	$52.00	$52.00	$52.00	97
2016-03-01	$52.00	$52.00	$52.00	$52.00	$52.00	0
2016-02-29	$52.00	$52.00	$52.00	$52.00	$52.00	221
2016-02-26	$49.58	$49.58	$49.58	$49.58	$49.58	0
2016-02-25	$49.58	$49.58	$49.58	$49.58	$49.58	0
2016-02-24	$49.58	$49.58	$49.58	$49.58	$49.58	0
2016-02-23	$49.58	$49.58	$49.58	$49.58	$49.58	0
2016-02-22	$49.58	$49.58	$49.58	$49.58	$49.58	104
2016-02-19	$46.44	$46.44	$46.44	$46.44	$46.44	6
2016-02-18	$46.00	$47.01	$46.00	$46.44	$46.44	3,154
2016-02-17	$50.50	$50.50	$50.50	$50.50	$50.50	205
2016-02-16	$51.92	$51.92	$51.92	$51.92	$51.92	1
2016-02-12	$49.08	$51.92	$49.08	$51.92	$51.92	458
2016-02-11	$53.88	$53.88	$53.88	$53.88	$53.88	276
2016-02-10	$54.15	$54.15	$54.15	$54.15	$54.15	0
2016-02-09	$54.15	$54.15	$54.15	$54.15	$54.15	100
2016-02-08	$54.15	$54.15	$54.15	$54.15	$54.15	100
2016-02-05	$54.20	$54.20	$54.20	$54.20	$54.20	102
2016-02-04	$55.00	$55.00	$55.00	$55.00	$55.00	0
2016-02-03	$55.00	$55.00	$55.00	$55.00	$55.00	0
2016-02-02	$55.00	$55.00	$54.97	$55.00	$55.00	860
2016-02-01	$54.99	$54.99	$54.99	$54.99	$54.99	0
2016-01-29	$54.99	$54.99	$54.99	$54.99	$54.99	104
2016-01-28	$54.99	$54.99	$54.99	$54.99	$54.99	0
2016-01-27	$54.99	$54.99	$54.99	$54.99	$54.99	110
2016-01-26	$54.91	$54.91	$54.91	$54.91	$54.91	2
2016-01-25	$54.91	$54.91	$54.91	$54.91	$54.91	24
2016-01-22	$54.91	$54.91	$54.91	$54.91	$54.91	0
2016-01-21	$54.91	$54.91	$54.91	$54.91	$54.91	100
2016-01-20	$54.91	$54.91	$54.91	$54.91	$54.91	102
2016-01-19	$55.00	$55.00	$55.00	$55.00	$55.00	0
2016-01-15	$55.00	$55.00	$55.00	$55.00	$55.00	39
2016-01-14	$56.00	$56.00	$55.00	$55.00	$55.00	11,106
2016-01-13	$56.00	$56.00	$55.50	$56.00	$56.00	1,585
2016-01-12	$57.45	$57.45	$57.45	$57.45	$57.45	0
2016-01-11	$57.45	$57.45	$57.45	$57.45	$57.45	0
2016-01-08	$57.45	$57.45	$57.45	$57.45	$57.45	0
2016-01-07	$57.45	$57.45	$57.45	$57.45	$57.45	0
2016-01-06	$57.45	$57.45	$57.45	$57.45	$57.45	0
2016-01-05	$57.45	$57.45	$57.45	$57.45	$57.45	0
2016-01-04	$57.45	$57.45	$57.45	$57.45	$57.45	0
2015-12-31	$57.45	$57.45	$57.45	$57.45	$57.45	24
2015-12-30	$57.45	$57.45	$57.45	$57.45	$57.45	0
2015-12-29	$57.30	$57.45	$57.30	$57.45	$57.45	400
2015-12-28	$55.05	$55.05	$55.05	$55.05	$55.05	239
2015-12-24	$56.20	$56.20	$56.20	$56.20	$56.20	291
2015-12-23	$56.57	$56.57	$56.57	$56.57	$56.57	166
2015-12-22	$56.57	$56.57	$56.57	$56.57	$56.57	0
2015-12-21	$55.80	$57.25	$55.79	$56.57	$56.57	1,099
2015-12-18	$56.00	$56.00	$56.00	$56.00	$56.00	96
2015-12-17	$56.00	$56.00	$56.00	$56.00	$56.00	0
2015-12-16	$56.00	$56.00	$56.00	$56.00	$56.00	1
2015-12-15	$56.00	$56.00	$56.00	$56.00	$56.00	100
2015-12-14	$56.00	$56.00	$56.00	$56.00	$56.00	833
2015-12-11	$57.90	$57.90	$57.90	$57.90	$57.90	1
2015-12-10	$57.90	$57.90	$57.90	$57.90	$57.90	0
2015-12-09	$57.90	$57.90	$57.90	$57.90	$57.90	0
2015-12-08	$57.90	$57.90	$57.90	$57.90	$57.90	90
2015-12-07	$57.90	$57.90	$57.90	$57.90	$57.90	7
2015-12-04	$57.90	$57.90	$57.90	$57.90	$57.90	1,315
2015-12-03	$57.90	$57.90	$57.90	$57.90	$57.90	0
2015-12-02	$57.90	$57.90	$57.90	$57.90	$57.90	94
2015-12-01	$57.90	$57.90	$57.90	$57.90	$57.90	0
2015-11-30	$57.90	$57.90	$57.90	$57.90	$57.90	1
2015-11-27	$56.50	$57.90	$56.50	$57.90	$57.90	202
2015-11-25	$55.77	$55.77	$55.77	$55.77	$55.77	0
2015-11-24	$55.77	$55.77	$55.77	$55.77	$55.77	0
2015-11-23	$55.77	$55.77	$55.77	$55.77	$55.77	0
2015-11-20	$55.77	$55.77	$55.77	$55.77	$55.77	0
2015-11-19	$55.77	$55.77	$55.77	$55.77	$55.77	0
2015-11-18	$55.77	$55.77	$55.77	$55.77	$55.77	0
2015-11-17	$55.77	$55.77	$55.77	$55.77	$55.77	0
2015-11-16	$55.81	$55.81	$55.77	$55.77	$55.77	950
2015-11-13	$55.53	$55.53	$55.53	$55.53	$55.53	0
2015-11-12	$55.53	$55.53	$55.53	$55.53	$55.53	0
2015-11-11	$55.53	$55.53	$55.53	$55.53	$55.53	0
2015-11-10	$55.53	$55.53	$55.53	$55.53	$55.53	47
2015-11-09	$55.53	$55.53	$55.53	$55.53	$55.53	0
2015-11-06	$55.53	$55.53	$55.53	$55.53	$55.53	0
2015-11-05	$55.53	$55.53	$55.53	$55.53	$55.53	0
2015-11-04	$55.53	$55.53	$55.53	$55.53	$55.53	0
2015-11-03	$55.53	$55.53	$55.53	$55.53	$55.53	202
2015-11-02	$55.75	$55.75	$55.75	$55.75	$55.75	92
2015-10-30	$55.20	$55.75	$55.20	$55.75	$55.75	1,015
2015-10-29	$56.42	$56.42	$56.42	$56.42	$56.42	2
2015-10-28	$56.42	$56.42	$56.42	$56.42	$56.42	56
2015-10-27	$56.42	$56.42	$56.42	$56.42	$56.42	15
2015-10-26	$56.42	$56.42	$56.42	$56.42	$56.42	28
2015-10-23	$56.42	$56.42	$56.42	$56.42	$56.42	0
2015-10-22	$55.03	$56.50	$55.00	$56.42	$56.42	4,007
2015-10-21	$56.15	$56.15	$55.85	$55.86	$55.86	1,235
2015-10-20	$57.00	$57.00	$57.00	$57.00	$57.00	0
2015-10-19	$57.00	$57.00	$57.00	$57.00	$57.00	288
2015-10-16	$57.00	$57.00	$57.00	$57.00	$57.00	0
2015-10-15	$57.00	$57.00	$57.00	$57.00	$57.00	0
2015-10-14	$57.00	$57.00	$57.00	$57.00	$57.00	213
2015-10-13	$56.00	$56.00	$55.05	$55.05	$55.05	542
2015-10-12	$56.03	$56.03	$56.03	$56.03	$56.03	29
2015-10-09	$56.03	$56.03	$56.03	$56.03	$56.03	0
2015-10-08	$56.03	$56.03	$56.03	$56.03	$56.03	100
2015-10-07	$57.50	$57.50	$57.50	$57.50	$57.50	46
2015-10-06	$57.50	$57.50	$57.50	$57.50	$57.50	199
2015-10-05	$57.50	$57.50	$57.50	$57.50	$57.50	0
2015-10-02	$57.50	$57.50	$57.50	$57.50	$57.50	35
2015-10-01	$57.50	$57.50	$57.50	$57.50	$57.50	70
2015-09-30	$57.50	$57.50	$57.50	$57.50	$57.50	200
2015-09-29	$55.16	$55.56	$55.16	$55.56	$55.56	351
2015-09-28	$56.42	$56.42	$56.42	$56.42	$56.42	153
2015-09-25	$55.75	$56.62	$55.50	$56.42	$56.42	1,779
2015-09-24	$58.00	$58.00	$58.00	$58.00	$58.00	183
2015-09-23	$56.55	$58.02	$56.45	$58.00	$58.00	2,223
2015-09-22	$58.50	$58.50	$58.00	$58.00	$58.00	689
2015-09-21	$57.26	$58.01	$57.26	$58.00	$58.00	834
2015-09-18	$59.00	$63.20	$56.99	$56.99	$56.99	9,362
2015-09-17	$56.65	$59.00	$56.65	$59.00	$59.00	734
2015-09-16	$59.00	$59.00	$59.00	$59.00	$59.00	104
2015-09-15	$58.00	$59.00	$58.00	$59.00	$59.00	1,038
2015-09-14	$58.80	$58.80	$58.80	$58.80	$58.80	134
2015-09-11	$56.95	$58.98	$56.95	$58.80	$58.80	1,272
2015-09-10	$56.00	$56.00	$56.00	$56.00	$56.00	605
2015-09-09	$56.00	$56.00	$55.25	$56.00	$56.00	836
2015-09-08	$56.90	$56.90	$56.90	$56.90	$56.90	436
2015-09-04	$57.00	$57.00	$57.00	$57.00	$57.00	84

J.W. Mays Inc (MAYS) News Headlines

Recent J.W. Mays Inc (MAYS) News

Similar Companies to J.W. Mays Inc (MAYS) in the Real Estate Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
CBRE Group Inc - Class A	CBRE	Real Estate Services	Real Estate	90,365
Jones Lang Lasalle Inc	JLL	Real Estate Services	Real Estate	85,000
Cushman & Wakefield plc	CWK	Real Estate Services	Real Estate	43,000
eXp World Holdings Inc	EXPI	Real Estate Services	Real Estate	30,000
Realogy Holdings Corp	RLGY	Real Estate Services	Real Estate	16,000
RE/MAX Holdings Inc - Class A	RMAX	Real Estate Services	Real Estate	10,000
Newmark Group Inc - Class A	NMRK	Real Estate Services	Real Estate	10,000
FirstService Corp	FSV	Real Estate Services	Real Estate	9,500
Leju Holdings Ltd	LEJU	Real Estate Services	Real Estate	4,381
Costar Group Inc	CSGP	Real Estate Services	Real Estate	4,000

J.W. Mays Inc (MAYS) Exchange: NASDAQ