Marrone Bio Innovations Inc (MBII) Exchange: NASDAQ
Data as of April 19, 2024
$0.80 ($0.00) 0.00%
Marrone Bio Innovations Inc - Daily Information
Click for more stock information on Marrone Bio Innovations Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.80 |
| Previous Close | $0.80 |
| High | $0.80 |
| Low | $0.80 |
| Adjusted Open | $0.80 |
| Previous Adjusted Close | $0.80 |
| Adjusted High | $0.80 |
| Adjusted Low | $0.80 |
About Marrone Bio Innovations Inc (MBII)
Marrone Bio Innovations Inc. is a growth-oriented agricultural company leading the movement to environmentally sustainable farming practices through the discovery, development and sale of innovative biological products for crop protection, crop health and crop nutrition. Our portfolio of 18 products helps customers operate more sustainably while increasing their return on investment. The company’s commercial products are sold globally and supported by a robust portfolio of more than 500 issued and pending patents. Our end markets include row crops; fruits and vegetables; trees, nuts and vines; and greenhouse production. Marrone Bio’s research and development program uses proprietary technologies to isolate and screen naturally occurring microorganisms and plant extracts to create new, environmentally sound solutions in agriculture.
Invest in Marrone Bio Innovations Inc (MBII)
Historical Stock Data for Marrone Bio Innovations Inc (MBII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 38 |
| 2022-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 372 |
| 2022-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,366 |
| 2022-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 779 |
| 2022-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 293 |
| 2022-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2022-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 158 |
| 2022-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,800 |
| 2022-07-12 | $1.01 | $1.02 | $0.75 | $0.80 | $0.80 | 7,393,697 |
| 2022-07-11 | $1.05 | $1.05 | $0.98 | $1.00 | $1.00 | 703,920 |
| 2022-07-08 | $1.02 | $1.06 | $0.99 | $1.05 | $1.05 | 586,700 |
| 2022-07-07 | $0.99 | $1.03 | $0.97 | $1.02 | $1.02 | 339,355 |
| 2022-07-06 | $0.97 | $1.01 | $0.96 | $0.99 | $0.99 | 521,303 |
| 2022-07-05 | $1.05 | $1.05 | $0.98 | $1.00 | $1.00 | 456,580 |
| 2022-07-01 | $1.15 | $1.15 | $1.02 | $1.03 | $1.03 | 701,203 |
| 2022-06-30 | $1.08 | $1.16 | $1.03 | $1.16 | $1.16 | 488,861 |
| 2022-06-29 | $1.07 | $1.09 | $1.03 | $1.09 | $1.09 | 372,337 |
| 2022-06-28 | $1.03 | $1.11 | $1.03 | $1.06 | $1.06 | 445,230 |
| 2022-06-27 | $1.02 | $1.03 | $0.98 | $1.01 | $1.01 | 313,809 |
| 2022-06-24 | $1.03 | $1.04 | $0.96 | $0.98 | $0.98 | 9,781,886 |
| 2022-06-23 | $0.97 | $1.04 | $0.95 | $1.04 | $1.04 | 576,362 |
| 2022-06-22 | $0.99 | $1.01 | $0.95 | $0.97 | $0.97 | 539,845 |
| 2022-06-21 | $1.00 | $1.02 | $0.94 | $0.97 | $0.97 | 644,114 |
| 2022-06-17 | $1.05 | $1.05 | $0.96 | $0.99 | $0.99 | 1,759,116 |
| 2022-06-16 | $1.06 | $1.08 | $1.04 | $1.05 | $1.05 | 436,200 |
| 2022-06-15 | $1.05 | $1.07 | $1.02 | $1.07 | $1.07 | 442,856 |
| 2022-06-14 | $1.08 | $1.10 | $0.96 | $1.05 | $1.05 | 1,095,805 |
| 2022-06-13 | $1.04 | $1.12 | $1.03 | $1.08 | $1.08 | 1,292,787 |
| 2022-06-10 | $1.15 | $1.16 | $1.10 | $1.11 | $1.11 | 371,795 |
| 2022-06-09 | $1.21 | $1.21 | $1.15 | $1.19 | $1.19 | 482,587 |
| 2022-06-08 | $1.22 | $1.23 | $1.19 | $1.22 | $1.22 | 447,940 |
| 2022-06-07 | $1.16 | $1.25 | $1.16 | $1.21 | $1.21 | 955,029 |
| 2022-06-06 | $1.21 | $1.25 | $1.18 | $1.19 | $1.19 | 686,323 |
| 2022-06-03 | $1.20 | $1.25 | $1.20 | $1.21 | $1.21 | 592,363 |
| 2022-06-02 | $1.13 | $1.20 | $1.12 | $1.20 | $1.20 | 348,881 |
| 2022-06-01 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 322,660 |
| 2022-05-31 | $1.10 | $1.18 | $1.10 | $1.17 | $1.17 | 508,084 |
| 2022-05-27 | $1.13 | $1.17 | $1.11 | $1.13 | $1.13 | 431,880 |
| 2022-05-26 | $1.08 | $1.15 | $1.08 | $1.13 | $1.13 | 420,236 |
| 2022-05-25 | $1.10 | $1.14 | $1.06 | $1.09 | $1.09 | 438,742 |
| 2022-05-24 | $1.19 | $1.20 | $1.10 | $1.16 | $1.16 | 577,613 |
| 2022-05-23 | $1.10 | $1.21 | $1.10 | $1.19 | $1.19 | 1,163,768 |
| 2022-05-20 | $1.11 | $1.12 | $1.08 | $1.11 | $1.11 | 423,727 |
| 2022-05-19 | $1.05 | $1.12 | $1.03 | $1.09 | $1.09 | 398,607 |
| 2022-05-18 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 390,014 |
| 2022-05-17 | $1.05 | $1.09 | $1.03 | $1.08 | $1.08 | 426,566 |
| 2022-05-16 | $1.00 | $1.05 | $0.98 | $1.03 | $1.03 | 371,401 |
| 2022-05-13 | $0.96 | $1.02 | $0.96 | $0.97 | $0.97 | 279,663 |
| 2022-05-12 | $0.89 | $1.03 | $0.89 | $0.97 | $0.97 | 595,858 |
| 2022-05-11 | $0.95 | $1.02 | $0.94 | $0.97 | $0.97 | 408,464 |
| 2022-05-10 | $1.01 | $1.03 | $0.96 | $0.97 | $0.97 | 660,215 |
| 2022-05-09 | $1.01 | $1.03 | $0.98 | $1.01 | $1.01 | 515,827 |
| 2022-05-06 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 238,573 |
| 2022-05-05 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 547,543 |
| 2022-05-04 | $1.12 | $1.13 | $1.06 | $1.11 | $1.11 | 780,139 |
| 2022-05-03 | $1.12 | $1.16 | $1.10 | $1.11 | $1.11 | 518,183 |
| 2022-05-02 | $1.14 | $1.14 | $1.07 | $1.11 | $1.11 | 1,334,544 |
| 2022-04-29 | $0.88 | $1.19 | $0.88 | $1.16 | $1.16 | 4,267,671 |
| 2022-04-28 | $0.85 | $0.91 | $0.83 | $0.89 | $0.89 | 740,222 |
| 2022-04-27 | $0.86 | $0.89 | $0.84 | $0.85 | $0.85 | 661,365 |
| 2022-04-26 | $0.87 | $0.88 | $0.83 | $0.86 | $0.86 | 651,995 |
| 2022-04-25 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 285,367 |
| 2022-04-22 | $0.91 | $0.93 | $0.88 | $0.91 | $0.91 | 943,094 |
| 2022-04-21 | $0.95 | $1.00 | $0.91 | $0.92 | $0.92 | 1,176,142 |
| 2022-04-20 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 508,805 |
| 2022-04-19 | $0.92 | $0.98 | $0.92 | $0.97 | $0.97 | 325,771 |
| 2022-04-18 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 836,151 |
| 2022-04-14 | $0.92 | $0.99 | $0.92 | $0.98 | $0.98 | 323,525 |
| 2022-04-13 | $0.90 | $0.96 | $0.90 | $0.95 | $0.95 | 411,258 |
| 2022-04-12 | $0.91 | $0.94 | $0.90 | $0.92 | $0.92 | 505,262 |
| 2022-04-11 | $0.96 | $0.97 | $0.92 | $0.93 | $0.93 | 384,846 |
| 2022-04-08 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 516,534 |
| 2022-04-07 | $1.00 | $1.05 | $0.98 | $1.00 | $1.00 | 526,496 |
| 2022-04-06 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 506,164 |
| 2022-04-05 | $1.06 | $1.08 | $1.02 | $1.04 | $1.04 | 353,147 |
| 2022-04-04 | $1.11 | $1.11 | $1.01 | $1.07 | $1.07 | 1,038,652 |
| 2022-04-01 | $1.11 | $1.11 | $1.06 | $1.10 | $1.10 | 453,841 |
| 2022-03-31 | $1.00 | $1.10 | $1.00 | $1.08 | $1.08 | 837,816 |
| 2022-03-30 | $1.05 | $1.05 | $1.00 | $1.02 | $1.02 | 478,401 |
| 2022-03-29 | $1.05 | $1.05 | $0.98 | $1.03 | $1.03 | 768,135 |
| 2022-03-28 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 723,199 |
| 2022-03-25 | $1.11 | $1.13 | $1.07 | $1.08 | $1.08 | 808,490 |
| 2022-03-24 | $1.10 | $1.14 | $1.06 | $1.11 | $1.11 | 1,400,985 |
| 2022-03-23 | $1.08 | $1.12 | $1.06 | $1.10 | $1.10 | 1,202,306 |
| 2022-03-22 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 1,174,853 |
| 2022-03-21 | $1.13 | $1.15 | $1.08 | $1.13 | $1.13 | 1,538,698 |
| 2022-03-18 | $0.99 | $1.15 | $0.98 | $1.15 | $1.15 | 2,987,294 |
| 2022-03-17 | $0.90 | $1.10 | $0.90 | $1.05 | $1.05 | 18,499,494 |
| 2022-03-16 | $0.79 | $0.82 | $0.66 | $0.70 | $0.70 | 1,606,498 |
| 2022-03-15 | $0.81 | $0.85 | $0.75 | $0.77 | $0.77 | 863,317 |
| 2022-03-14 | $0.74 | $0.82 | $0.73 | $0.81 | $0.81 | 1,437,998 |
| 2022-03-11 | $0.80 | $0.83 | $0.72 | $0.75 | $0.75 | 756,203 |
| 2022-03-10 | $0.74 | $0.83 | $0.70 | $0.80 | $0.80 | 2,642,580 |
| 2022-03-09 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 312,791 |
| 2022-03-08 | $0.69 | $0.75 | $0.65 | $0.68 | $0.68 | 596,678 |
| 2022-03-07 | $0.68 | $0.72 | $0.62 | $0.69 | $0.69 | 921,423 |
| 2022-03-04 | $0.71 | $0.81 | $0.61 | $0.65 | $0.65 | 2,909,659 |
| 2022-03-03 | $0.66 | $0.78 | $0.64 | $0.72 | $0.72 | 1,711,844 |
| 2022-03-02 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 185,862 |
| 2022-03-01 | $0.67 | $0.68 | $0.63 | $0.64 | $0.64 | 241,787 |
| 2022-02-28 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 245,553 |
| 2022-02-25 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 182,108 |
| 2022-02-24 | $0.61 | $0.63 | $0.59 | $0.62 | $0.62 | 393,374 |
| 2022-02-23 | $0.61 | $0.66 | $0.60 | $0.62 | $0.62 | 279,918 |
| 2022-02-22 | $0.65 | $0.67 | $0.61 | $0.64 | $0.64 | 216,637 |
| 2022-02-18 | $0.65 | $0.70 | $0.64 | $0.65 | $0.65 | 254,966 |
| 2022-02-17 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 285,644 |
| 2022-02-16 | $0.69 | $0.71 | $0.65 | $0.66 | $0.66 | 280,925 |
| 2022-02-15 | $0.61 | $0.70 | $0.61 | $0.69 | $0.69 | 1,101,263 |
| 2022-02-14 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 300,159 |
| 2022-02-11 | $0.62 | $0.64 | $0.58 | $0.61 | $0.61 | 448,523 |
| 2022-02-10 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 400,390 |
| 2022-02-09 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 358,025 |
| 2022-02-08 | $0.64 | $0.67 | $0.60 | $0.61 | $0.61 | 458,050 |
| 2022-02-07 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 497,142 |
| 2022-02-04 | $0.64 | $0.68 | $0.62 | $0.65 | $0.65 | 214,665 |
| 2022-02-03 | $0.67 | $0.71 | $0.63 | $0.64 | $0.64 | 190,190 |
| 2022-02-02 | $0.73 | $0.75 | $0.66 | $0.69 | $0.69 | 334,853 |
| 2022-02-01 | $0.72 | $0.75 | $0.71 | $0.72 | $0.72 | 223,336 |
| 2022-01-31 | $0.64 | $0.77 | $0.64 | $0.74 | $0.74 | 545,914 |
| 2022-01-28 | $0.59 | $0.66 | $0.57 | $0.64 | $0.64 | 317,288 |
| 2022-01-27 | $0.64 | $0.65 | $0.58 | $0.59 | $0.59 | 305,208 |
| 2022-01-26 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 254,039 |
| 2022-01-25 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 154,340 |
| 2022-01-24 | $0.56 | $0.68 | $0.55 | $0.66 | $0.66 | 945,236 |
| 2022-01-21 | $0.64 | $0.65 | $0.58 | $0.58 | $0.58 | 786,281 |
| 2022-01-20 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 412,543 |
| 2022-01-19 | $0.74 | $0.76 | $0.67 | $0.70 | $0.70 | 578,570 |
| 2022-01-18 | $0.78 | $0.79 | $0.73 | $0.73 | $0.73 | 428,244 |
| 2022-01-14 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 582,684 |
| 2022-01-13 | $0.72 | $0.85 | $0.72 | $0.81 | $0.81 | 1,772,743 |
| 2022-01-12 | $0.73 | $0.77 | $0.70 | $0.70 | $0.70 | 336,364 |
| 2022-01-11 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 221,431 |
| 2022-01-10 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 204,169 |
| 2022-01-07 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 182,503 |
| 2022-01-06 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 229,023 |
| 2022-01-05 | $0.76 | $0.80 | $0.73 | $0.74 | $0.74 | 386,399 |
| 2022-01-04 | $0.79 | $0.80 | $0.73 | $0.76 | $0.76 | 238,598 |
| 2022-01-03 | $0.74 | $0.78 | $0.73 | $0.77 | $0.77 | 297,706 |
| 2021-12-31 | $0.72 | $0.74 | $0.69 | $0.72 | $0.72 | 536,251 |
| 2021-12-30 | $0.70 | $0.74 | $0.68 | $0.72 | $0.72 | 287,238 |
| 2021-12-29 | $0.64 | $0.72 | $0.64 | $0.71 | $0.71 | 621,010 |
| 2021-12-28 | $0.69 | $0.70 | $0.62 | $0.65 | $0.65 | 1,322,111 |
| 2021-12-27 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 915,400 |
| 2021-12-23 | $0.74 | $0.75 | $0.68 | $0.69 | $0.69 | 358,521 |
| 2021-12-22 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 326,427 |
| 2021-12-21 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 219,511 |
| 2021-12-20 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 247,174 |
| 2021-12-17 | $0.75 | $0.78 | $0.72 | $0.75 | $0.75 | 436,596 |
| 2021-12-16 | $0.71 | $0.78 | $0.70 | $0.71 | $0.71 | 569,206 |
| 2021-12-15 | $0.66 | $0.71 | $0.65 | $0.69 | $0.69 | 305,163 |
| 2021-12-14 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 230,195 |
| 2021-12-13 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 159,636 |
| 2021-12-10 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 232,642 |
| 2021-12-09 | $0.72 | $0.74 | $0.69 | $0.72 | $0.72 | 123,369 |
| 2021-12-08 | $0.70 | $0.75 | $0.69 | $0.73 | $0.73 | 232,046 |
| 2021-12-07 | $0.69 | $0.73 | $0.66 | $0.69 | $0.69 | 381,440 |
| 2021-12-06 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 215,076 |
| 2021-12-03 | $0.73 | $0.75 | $0.67 | $0.69 | $0.69 | 243,360 |
| 2021-12-02 | $0.67 | $0.73 | $0.65 | $0.72 | $0.72 | 327,022 |
| 2021-12-01 | $0.74 | $0.75 | $0.65 | $0.66 | $0.66 | 394,374 |
| 2021-11-30 | $0.74 | $0.74 | $0.65 | $0.71 | $0.71 | 487,736 |
| 2021-11-29 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 883,918 |
| 2021-11-26 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 718,292 |
| 2021-11-24 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 223,313 |
| 2021-11-23 | $0.73 | $0.79 | $0.70 | $0.73 | $0.73 | 769,823 |
| 2021-11-22 | $0.80 | $0.80 | $0.71 | $0.73 | $0.73 | 632,630 |
| 2021-11-19 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 550,650 |
| 2021-11-18 | $0.82 | $0.85 | $0.78 | $0.81 | $0.81 | 540,783 |
| 2021-11-17 | $0.87 | $0.88 | $0.80 | $0.81 | $0.81 | 644,411 |
| 2021-11-16 | $0.86 | $0.88 | $0.83 | $0.84 | $0.84 | 180,239 |
| 2021-11-15 | $0.88 | $0.90 | $0.84 | $0.85 | $0.85 | 321,346 |
| 2021-11-12 | $0.89 | $0.90 | $0.85 | $0.87 | $0.87 | 243,943 |
| 2021-11-11 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 296,841 |
| 2021-11-10 | $0.91 | $0.92 | $0.87 | $0.87 | $0.87 | 510,214 |
| 2021-11-09 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 224,587 |
| 2021-11-08 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 210,299 |
| 2021-11-05 | $0.91 | $0.93 | $0.89 | $0.92 | $0.92 | 309,376 |
| 2021-11-04 | $0.90 | $0.93 | $0.88 | $0.91 | $0.91 | 355,527 |
| 2021-11-03 | $0.88 | $0.92 | $0.88 | $0.89 | $0.89 | 337,078 |
| 2021-11-02 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 317,256 |
| 2021-11-01 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 149,094 |
| 2021-10-29 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 193,924 |
| 2021-10-28 | $0.88 | $0.89 | $0.83 | $0.85 | $0.85 | 417,269 |
| 2021-10-27 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 239,872 |
| 2021-10-26 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 235,512 |
| 2021-10-25 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 334,983 |
| 2021-10-22 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 110,229 |
| 2021-10-21 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 315,550 |
| 2021-10-20 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 135,695 |
| 2021-10-19 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 129,194 |
| 2021-10-18 | $0.88 | $0.92 | $0.86 | $0.90 | $0.90 | 327,052 |
| 2021-10-15 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 310,223 |
| 2021-10-14 | $0.94 | $0.97 | $0.93 | $0.93 | $0.93 | 157,189 |
| 2021-10-13 | $0.96 | $0.97 | $0.92 | $0.94 | $0.94 | 329,360 |
| 2021-10-12 | $0.92 | $0.98 | $0.91 | $0.96 | $0.96 | 626,346 |
| 2021-10-11 | $0.95 | $0.98 | $0.91 | $0.92 | $0.92 | 297,522 |
| 2021-10-08 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 191,095 |
| 2021-10-07 | $0.91 | $0.93 | $0.89 | $0.92 | $0.92 | 222,032 |
| 2021-10-06 | $0.90 | $0.92 | $0.87 | $0.90 | $0.90 | 377,161 |
| 2021-10-05 | $0.98 | $0.99 | $0.90 | $0.91 | $0.91 | 216,019 |
| 2021-10-04 | $0.99 | $1.06 | $0.96 | $0.97 | $0.97 | 437,886 |
| 2021-10-01 | $0.92 | $0.99 | $0.80 | $0.97 | $0.97 | 17,420,648 |
| 2021-09-30 | $0.91 | $0.93 | $0.87 | $0.90 | $0.90 | 187,102 |
| 2021-09-29 | $0.97 | $0.97 | $0.91 | $0.92 | $0.92 | 166,863 |
| 2021-09-28 | $0.97 | $0.98 | $0.92 | $0.95 | $0.95 | 193,410 |
| 2021-09-27 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 361,253 |
| 2021-09-24 | $1.00 | $1.01 | $0.96 | $0.99 | $0.99 | 294,541 |
| 2021-09-23 | $0.91 | $1.02 | $0.90 | $1.02 | $1.02 | 614,635 |
| 2021-09-22 | $0.87 | $0.91 | $0.84 | $0.89 | $0.89 | 897,604 |
| 2021-09-21 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 466,582 |
| 2021-09-20 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 314,483 |
| 2021-09-17 | $0.84 | $0.89 | $0.81 | $0.88 | $0.88 | 1,605,454 |
| 2021-09-16 | $0.86 | $0.86 | $0.77 | $0.85 | $0.85 | 1,063,148 |
| 2021-09-15 | $0.91 | $0.93 | $0.80 | $0.83 | $0.83 | 990,092 |
| 2021-09-14 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 442,493 |
| 2021-09-13 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 462,657 |
| 2021-09-10 | $0.92 | $0.97 | $0.90 | $0.90 | $0.90 | 461,499 |
| 2021-09-09 | $0.97 | $0.98 | $0.92 | $0.92 | $0.92 | 726,708 |
| 2021-09-08 | $0.98 | $1.00 | $0.94 | $0.95 | $0.95 | 254,856 |
| 2021-09-07 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 312,859 |
| 2021-09-03 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 144,496 |
| 2021-09-02 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 311,628 |
| 2021-09-01 | $0.99 | $1.04 | $0.98 | $1.01 | $1.01 | 565,585 |
| 2021-08-31 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 720,983 |
| 2021-08-30 | $1.04 | $1.04 | $0.98 | $0.99 | $0.99 | 430,771 |
| 2021-08-27 | $1.11 | $1.11 | $1.03 | $1.05 | $1.05 | 357,503 |
| 2021-08-26 | $1.07 | $1.15 | $1.07 | $1.09 | $1.09 | 227,862 |
| 2021-08-25 | $1.03 | $1.10 | $1.03 | $1.05 | $1.05 | 304,853 |
| 2021-08-24 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 245,698 |
| 2021-08-23 | $1.03 | $1.07 | $1.02 | $1.02 | $1.02 | 793,075 |
| 2021-08-20 | $0.97 | $1.09 | $0.96 | $1.03 | $1.03 | 523,793 |
| 2021-08-19 | $1.03 | $1.06 | $0.93 | $0.97 | $0.97 | 3,508,209 |
| 2021-08-18 | $1.15 | $1.17 | $1.06 | $1.09 | $1.09 | 909,826 |
| 2021-08-17 | $1.35 | $1.38 | $1.19 | $1.20 | $1.20 | 1,052,349 |
| 2021-08-16 | $1.45 | $1.47 | $1.40 | $1.46 | $1.46 | 161,694 |
| 2021-08-13 | $1.44 | $1.47 | $1.41 | $1.45 | $1.45 | 156,231 |
| 2021-08-12 | $1.49 | $1.49 | $1.43 | $1.45 | $1.45 | 173,326 |
| 2021-08-11 | $1.45 | $1.50 | $1.42 | $1.48 | $1.48 | 117,123 |
| 2021-08-10 | $1.47 | $1.47 | $1.41 | $1.44 | $1.44 | 114,891 |
| 2021-08-09 | $1.42 | $1.49 | $1.38 | $1.48 | $1.48 | 158,711 |
| 2021-08-06 | $1.43 | $1.44 | $1.38 | $1.40 | $1.40 | 133,452 |
| 2021-08-05 | $1.35 | $1.46 | $1.32 | $1.40 | $1.40 | 222,474 |
| 2021-08-04 | $1.39 | $1.40 | $1.31 | $1.33 | $1.33 | 438,279 |
| 2021-08-03 | $1.30 | $1.42 | $1.26 | $1.41 | $1.41 | 568,843 |
| 2021-08-02 | $1.25 | $1.31 | $1.16 | $1.26 | $1.26 | 525,332 |
| 2021-07-30 | $1.36 | $1.36 | $1.25 | $1.25 | $1.25 | 477,904 |
| 2021-07-29 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 98,086 |
| 2021-07-28 | $1.37 | $1.39 | $1.33 | $1.33 | $1.33 | 200,728 |
| 2021-07-27 | $1.39 | $1.40 | $1.35 | $1.38 | $1.38 | 197,423 |
| 2021-07-26 | $1.39 | $1.44 | $1.38 | $1.40 | $1.40 | 92,967 |
| 2021-07-23 | $1.44 | $1.44 | $1.39 | $1.40 | $1.40 | 172,885 |
| 2021-07-22 | $1.48 | $1.49 | $1.45 | $1.46 | $1.46 | 70,051 |
| 2021-07-21 | $1.48 | $1.50 | $1.45 | $1.49 | $1.49 | 161,355 |
| 2021-07-20 | $1.42 | $1.49 | $1.38 | $1.45 | $1.45 | 249,243 |
| 2021-07-19 | $1.39 | $1.45 | $1.37 | $1.41 | $1.41 | 141,370 |
| 2021-07-16 | $1.38 | $1.45 | $1.36 | $1.42 | $1.42 | 191,489 |
| 2021-07-15 | $1.40 | $1.41 | $1.36 | $1.37 | $1.37 | 175,033 |
| 2021-07-14 | $1.48 | $1.49 | $1.41 | $1.41 | $1.41 | 166,578 |
| 2021-07-13 | $1.53 | $1.55 | $1.45 | $1.46 | $1.46 | 229,258 |
| 2021-07-12 | $1.49 | $1.56 | $1.49 | $1.53 | $1.53 | 154,840 |
| 2021-07-09 | $1.51 | $1.51 | $1.47 | $1.49 | $1.49 | 155,741 |
| 2021-07-08 | $1.48 | $1.55 | $1.44 | $1.47 | $1.47 | 335,961 |
| 2021-07-07 | $1.65 | $1.65 | $1.49 | $1.50 | $1.50 | 345,835 |
| 2021-07-06 | $1.68 | $1.68 | $1.62 | $1.64 | $1.64 | 128,398 |
| 2021-07-02 | $1.68 | $1.70 | $1.64 | $1.66 | $1.66 | 178,036 |
| 2021-07-01 | $1.67 | $1.69 | $1.63 | $1.66 | $1.66 | 434,384 |
| 2021-06-30 | $1.66 | $1.69 | $1.61 | $1.66 | $1.66 | 228,941 |
| 2021-06-29 | $1.66 | $1.70 | $1.65 | $1.68 | $1.68 | 219,761 |
| 2021-06-28 | $1.74 | $1.74 | $1.64 | $1.66 | $1.66 | 294,237 |
| 2021-06-25 | $1.83 | $1.87 | $1.70 | $1.72 | $1.72 | 3,537,676 |
| 2021-06-24 | $1.83 | $1.83 | $1.75 | $1.82 | $1.82 | 355,946 |
| 2021-06-23 | $1.75 | $1.85 | $1.75 | $1.83 | $1.83 | 343,879 |
| 2021-06-22 | $1.77 | $1.82 | $1.74 | $1.79 | $1.79 | 254,058 |
| 2021-06-21 | $1.78 | $1.81 | $1.72 | $1.75 | $1.75 | 337,105 |
| 2021-06-18 | $1.71 | $1.81 | $1.69 | $1.76 | $1.76 | 410,524 |
| 2021-06-17 | $1.79 | $1.82 | $1.73 | $1.75 | $1.75 | 364,885 |
| 2021-06-16 | $1.74 | $1.80 | $1.74 | $1.77 | $1.77 | 349,739 |
| 2021-06-15 | $1.89 | $1.90 | $1.75 | $1.77 | $1.77 | 319,199 |
| 2021-06-14 | $1.87 | $1.95 | $1.84 | $1.87 | $1.87 | 701,669 |
| 2021-06-11 | $1.83 | $1.90 | $1.80 | $1.88 | $1.88 | 653,647 |
| 2021-06-10 | $1.70 | $1.85 | $1.69 | $1.80 | $1.80 | 625,168 |
| 2021-06-09 | $1.66 | $1.75 | $1.63 | $1.69 | $1.69 | 560,497 |
| 2021-06-08 | $1.53 | $1.68 | $1.50 | $1.66 | $1.66 | 895,404 |
| 2021-06-07 | $1.36 | $1.55 | $1.35 | $1.53 | $1.53 | 1,252,606 |
| 2021-06-04 | $1.35 | $1.38 | $1.34 | $1.35 | $1.35 | 344,242 |
| 2021-06-03 | $1.37 | $1.37 | $1.33 | $1.36 | $1.36 | 447,394 |
| 2021-06-02 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 414,304 |
| 2021-06-01 | $1.40 | $1.44 | $1.36 | $1.37 | $1.37 | 530,581 |
| 2021-05-28 | $1.44 | $1.48 | $1.38 | $1.40 | $1.40 | 260,842 |
| 2021-05-27 | $1.46 | $1.46 | $1.44 | $1.45 | $1.45 | 154,686 |
| 2021-05-26 | $1.44 | $1.46 | $1.41 | $1.45 | $1.45 | 274,798 |
| 2021-05-25 | $1.42 | $1.46 | $1.40 | $1.41 | $1.41 | 304,121 |
| 2021-05-24 | $1.47 | $1.49 | $1.40 | $1.41 | $1.41 | 393,968 |
| 2021-05-21 | $1.55 | $1.55 | $1.47 | $1.48 | $1.48 | 609,142 |
| 2021-05-20 | $1.48 | $1.50 | $1.44 | $1.47 | $1.47 | 818,799 |
| 2021-05-19 | $1.49 | $1.50 | $1.43 | $1.46 | $1.46 | 260,411 |
| 2021-05-18 | $1.48 | $1.54 | $1.48 | $1.51 | $1.51 | 351,350 |
| 2021-05-17 | $1.52 | $1.55 | $1.47 | $1.50 | $1.50 | 515,060 |
| 2021-05-14 | $1.50 | $1.56 | $1.47 | $1.53 | $1.53 | 769,619 |
| 2021-05-13 | $1.43 | $1.49 | $1.32 | $1.42 | $1.42 | 886,180 |
| 2021-05-12 | $1.54 | $1.55 | $1.42 | $1.44 | $1.44 | 554,274 |
| 2021-05-11 | $1.52 | $1.57 | $1.50 | $1.54 | $1.54 | 344,095 |
| 2021-05-10 | $1.59 | $1.61 | $1.53 | $1.54 | $1.54 | 277,809 |
| 2021-05-07 | $1.68 | $1.68 | $1.54 | $1.57 | $1.57 | 476,219 |
| 2021-05-06 | $1.67 | $1.71 | $1.58 | $1.69 | $1.69 | 320,270 |
| 2021-05-05 | $1.74 | $1.74 | $1.65 | $1.68 | $1.68 | 206,429 |
| 2021-05-04 | $1.70 | $1.76 | $1.63 | $1.76 | $1.76 | 356,188 |
| 2021-05-03 | $1.70 | $1.75 | $1.65 | $1.71 | $1.71 | 364,158 |
| 2021-04-30 | $1.75 | $1.77 | $1.66 | $1.69 | $1.69 | 669,876 |
| 2021-04-29 | $1.81 | $1.81 | $1.69 | $1.75 | $1.75 | 470,194 |
| 2021-04-28 | $1.83 | $1.88 | $1.78 | $1.81 | $1.81 | 824,306 |
| 2021-04-27 | $1.93 | $2.01 | $1.76 | $1.80 | $1.80 | 1,323,056 |
| 2021-04-26 | $1.84 | $1.87 | $1.78 | $1.81 | $1.81 | 537,901 |
| 2021-04-23 | $1.78 | $1.81 | $1.77 | $1.80 | $1.80 | 205,183 |
| 2021-04-22 | $1.85 | $1.90 | $1.75 | $1.76 | $1.76 | 356,598 |
| 2021-04-21 | $1.76 | $1.93 | $1.76 | $1.85 | $1.85 | 676,701 |
| 2021-04-20 | $1.75 | $1.80 | $1.70 | $1.74 | $1.74 | 347,737 |
| 2021-04-19 | $1.79 | $1.79 | $1.65 | $1.74 | $1.74 | 378,062 |
| 2021-04-16 | $1.80 | $1.80 | $1.62 | $1.71 | $1.71 | 427,876 |
| 2021-04-15 | $1.85 | $1.85 | $1.77 | $1.77 | $1.77 | 193,806 |
| 2021-04-14 | $1.78 | $1.83 | $1.78 | $1.81 | $1.81 | 159,950 |
| 2021-04-13 | $1.80 | $1.85 | $1.78 | $1.80 | $1.80 | 488,049 |
| 2021-04-12 | $1.84 | $1.85 | $1.80 | $1.82 | $1.82 | 129,903 |
| 2021-04-09 | $1.83 | $1.88 | $1.82 | $1.87 | $1.87 | 97,236 |
| 2021-04-08 | $1.87 | $1.91 | $1.81 | $1.84 | $1.84 | 240,009 |
| 2021-04-07 | $1.96 | $1.97 | $1.85 | $1.86 | $1.86 | 161,269 |
| 2021-04-06 | $1.92 | $1.96 | $1.90 | $1.92 | $1.92 | 166,280 |
| 2021-04-05 | $1.99 | $1.99 | $1.90 | $1.93 | $1.93 | 202,287 |
| 2021-04-01 | $2.07 | $2.09 | $1.92 | $1.95 | $1.95 | 396,391 |
| 2021-03-31 | $1.80 | $2.09 | $1.80 | $2.09 | $2.09 | 691,776 |
| 2021-03-30 | $1.91 | $1.92 | $1.75 | $1.79 | $1.79 | 615,856 |
| 2021-03-29 | $2.07 | $2.10 | $1.95 | $1.95 | $1.95 | 260,821 |
| 2021-03-26 | $2.15 | $2.19 | $2.03 | $2.03 | $2.03 | 438,391 |
| 2021-03-25 | $2.01 | $2.21 | $2.00 | $2.18 | $2.18 | 383,859 |
| 2021-03-24 | $2.40 | $2.49 | $2.07 | $2.08 | $2.08 | 591,679 |
| 2021-03-23 | $2.39 | $2.39 | $2.26 | $2.34 | $2.34 | 415,073 |
| 2021-03-22 | $2.40 | $2.41 | $2.33 | $2.37 | $2.37 | 242,460 |
| 2021-03-19 | $2.37 | $2.49 | $2.27 | $2.43 | $2.43 | 839,027 |
| 2021-03-18 | $2.52 | $2.56 | $2.33 | $2.35 | $2.35 | 349,267 |
| 2021-03-17 | $2.49 | $2.56 | $2.45 | $2.50 | $2.50 | 298,280 |
| 2021-03-16 | $2.55 | $2.57 | $2.44 | $2.49 | $2.49 | 370,545 |
| 2021-03-15 | $2.54 | $2.56 | $2.41 | $2.52 | $2.52 | 451,592 |
| 2021-03-12 | $2.73 | $2.73 | $2.42 | $2.54 | $2.54 | 1,291,506 |
| 2021-03-11 | $2.36 | $2.51 | $2.35 | $2.51 | $2.51 | 408,889 |
| 2021-03-10 | $2.38 | $2.48 | $2.31 | $2.33 | $2.33 | 221,969 |
| 2021-03-09 | $2.33 | $2.36 | $2.30 | $2.31 | $2.31 | 190,134 |
| 2021-03-08 | $2.21 | $2.46 | $2.21 | $2.25 | $2.25 | 506,303 |
| 2021-03-05 | $2.23 | $2.26 | $2.02 | $2.24 | $2.24 | 600,899 |
| 2021-03-04 | $2.41 | $2.45 | $2.12 | $2.25 | $2.25 | 795,385 |
| 2021-03-03 | $2.41 | $2.49 | $2.35 | $2.45 | $2.45 | 507,212 |
| 2021-03-02 | $2.59 | $2.63 | $2.46 | $2.46 | $2.46 | 334,831 |
| 2021-03-01 | $2.69 | $2.73 | $2.51 | $2.58 | $2.58 | 609,666 |
| 2021-02-26 | $2.37 | $2.61 | $2.25 | $2.56 | $2.56 | 1,378,103 |
| 2021-02-25 | $2.45 | $2.50 | $2.27 | $2.36 | $2.36 | 579,118 |
| 2021-02-24 | $2.53 | $2.63 | $2.47 | $2.50 | $2.50 | 636,619 |
| 2021-02-23 | $2.35 | $2.55 | $2.30 | $2.50 | $2.50 | 810,009 |
| 2021-02-22 | $2.60 | $2.61 | $2.42 | $2.52 | $2.52 | 569,776 |
| 2021-02-19 | $2.64 | $2.68 | $2.51 | $2.54 | $2.54 | 736,213 |
| 2021-02-18 | $2.65 | $2.65 | $2.38 | $2.60 | $2.60 | 807,450 |
| 2021-02-17 | $2.78 | $2.83 | $2.64 | $2.69 | $2.69 | 542,704 |
| 2021-02-16 | $2.76 | $2.85 | $2.73 | $2.79 | $2.79 | 1,279,724 |
| 2021-02-12 | $2.66 | $2.69 | $2.56 | $2.65 | $2.65 | 526,107 |
| 2021-02-11 | $2.64 | $2.73 | $2.46 | $2.65 | $2.65 | 1,195,309 |
| 2021-02-10 | $2.80 | $2.84 | $2.30 | $2.64 | $2.64 | 1,444,487 |
| 2021-02-09 | $2.90 | $2.90 | $2.51 | $2.72 | $2.72 | 1,495,630 |
| 2021-02-08 | $2.45 | $2.90 | $2.39 | $2.70 | $2.70 | 2,976,997 |
| 2021-02-05 | $1.96 | $2.43 | $1.95 | $2.35 | $2.35 | 2,109,756 |
| 2021-02-04 | $2.00 | $2.01 | $1.90 | $1.95 | $1.95 | 886,380 |
| 2021-02-03 | $1.97 | $2.00 | $1.81 | $1.97 | $1.97 | 1,364,035 |
| 2021-02-02 | $1.66 | $1.73 | $1.60 | $1.73 | $1.73 | 275,254 |
| 2021-02-01 | $1.70 | $1.71 | $1.63 | $1.65 | $1.65 | 440,055 |
| 2021-01-29 | $1.67 | $1.74 | $1.60 | $1.66 | $1.66 | 790,218 |
| 2021-01-28 | $1.52 | $1.61 | $1.52 | $1.60 | $1.60 | 693,457 |
| 2021-01-27 | $1.60 | $1.63 | $1.47 | $1.54 | $1.54 | 724,875 |
| 2021-01-26 | $1.60 | $1.64 | $1.45 | $1.62 | $1.62 | 784,080 |
| 2021-01-25 | $1.59 | $1.63 | $1.50 | $1.58 | $1.58 | 620,621 |
| 2021-01-22 | $1.59 | $1.60 | $1.56 | $1.59 | $1.59 | 485,589 |
| 2021-01-21 | $1.63 | $1.64 | $1.50 | $1.60 | $1.60 | 776,393 |
| 2021-01-20 | $1.64 | $1.65 | $1.57 | $1.63 | $1.63 | 784,682 |
| 2021-01-19 | $1.56 | $1.65 | $1.53 | $1.62 | $1.62 | 1,432,710 |
| 2021-01-15 | $1.42 | $1.57 | $1.32 | $1.53 | $1.53 | 1,749,764 |
| 2021-01-14 | $1.30 | $1.42 | $1.27 | $1.35 | $1.35 | 1,443,216 |
| 2021-01-13 | $1.28 | $1.30 | $1.24 | $1.28 | $1.28 | 231,462 |
| 2021-01-12 | $1.31 | $1.31 | $1.27 | $1.28 | $1.28 | 225,580 |
| 2021-01-11 | $1.29 | $1.31 | $1.28 | $1.30 | $1.30 | 145,245 |
| 2021-01-08 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 198,033 |
| 2021-01-07 | $1.28 | $1.30 | $1.25 | $1.28 | $1.28 | 205,211 |
| 2021-01-06 | $1.30 | $1.33 | $1.26 | $1.27 | $1.27 | 215,592 |
| 2021-01-05 | $1.29 | $1.34 | $1.28 | $1.28 | $1.28 | 297,802 |
| 2021-01-04 | $1.25 | $1.34 | $1.25 | $1.29 | $1.29 | 328,759 |
| 2020-12-31 | $1.25 | $1.31 | $1.23 | $1.25 | $1.25 | 371,533 |
| 2020-12-30 | $1.23 | $1.27 | $1.21 | $1.23 | $1.23 | 166,650 |
| 2020-12-29 | $1.29 | $1.29 | $1.22 | $1.22 | $1.22 | 142,144 |
| 2020-12-28 | $1.30 | $1.33 | $1.26 | $1.28 | $1.28 | 122,387 |
| 2020-12-24 | $1.29 | $1.30 | $1.28 | $1.29 | $1.29 | 36,407 |
| 2020-12-23 | $1.30 | $1.33 | $1.26 | $1.29 | $1.29 | 149,094 |
| 2020-12-22 | $1.32 | $1.35 | $1.30 | $1.31 | $1.31 | 120,329 |
| 2020-12-21 | $1.27 | $1.38 | $1.27 | $1.33 | $1.33 | 388,909 |
| 2020-12-18 | $1.20 | $1.44 | $1.19 | $1.38 | $1.38 | 1,019,371 |
| 2020-12-17 | $1.19 | $1.22 | $1.17 | $1.20 | $1.20 | 152,772 |
| 2020-12-16 | $1.22 | $1.23 | $1.16 | $1.16 | $1.16 | 194,365 |
| 2020-12-15 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 164,374 |
| 2020-12-14 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 287,404 |
| 2020-12-11 | $1.31 | $1.34 | $1.29 | $1.31 | $1.31 | 122,902 |
| 2020-12-10 | $1.30 | $1.34 | $1.28 | $1.34 | $1.34 | 299,585 |
| 2020-12-09 | $1.29 | $1.32 | $1.27 | $1.29 | $1.29 | 324,209 |
| 2020-12-08 | $1.24 | $1.29 | $1.22 | $1.29 | $1.29 | 599,992 |
| 2020-12-07 | $1.23 | $1.27 | $1.20 | $1.26 | $1.26 | 181,759 |
| 2020-12-04 | $1.15 | $1.25 | $1.15 | $1.22 | $1.22 | 568,160 |
| 2020-12-03 | $1.20 | $1.20 | $1.14 | $1.17 | $1.17 | 245,724 |
| 2020-12-02 | $1.17 | $1.20 | $1.13 | $1.16 | $1.16 | 138,469 |
| 2020-12-01 | $1.20 | $1.20 | $1.13 | $1.16 | $1.16 | 216,379 |
| 2020-11-30 | $1.20 | $1.25 | $1.17 | $1.19 | $1.19 | 291,947 |
| 2020-11-27 | $1.17 | $1.18 | $1.16 | $1.18 | $1.18 | 50,127 |
| 2020-11-25 | $1.17 | $1.28 | $1.13 | $1.16 | $1.16 | 288,656 |
| 2020-11-24 | $1.14 | $1.16 | $1.11 | $1.16 | $1.16 | 297,888 |
| 2020-11-23 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 141,158 |
| 2020-11-20 | $1.12 | $1.17 | $1.11 | $1.15 | $1.15 | 84,398 |
| 2020-11-19 | $1.14 | $1.16 | $1.11 | $1.14 | $1.14 | 70,700 |
| 2020-11-18 | $1.12 | $1.18 | $1.12 | $1.14 | $1.14 | 175,531 |
| 2020-11-17 | $1.14 | $1.15 | $1.10 | $1.13 | $1.13 | 103,710 |
| 2020-11-16 | $1.11 | $1.18 | $1.09 | $1.15 | $1.15 | 117,834 |
| 2020-11-13 | $1.11 | $1.11 | $1.06 | $1.10 | $1.10 | 153,870 |
| 2020-11-12 | $1.10 | $1.13 | $1.09 | $1.10 | $1.10 | 84,612 |
| 2020-11-11 | $1.18 | $1.18 | $1.11 | $1.12 | $1.12 | 142,829 |
| 2020-11-10 | $1.15 | $1.20 | $1.11 | $1.15 | $1.15 | 201,967 |
| 2020-11-09 | $1.10 | $1.21 | $1.10 | $1.15 | $1.15 | 366,728 |
| 2020-11-06 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 72,605 |
| 2020-11-05 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 78,278 |
| 2020-11-04 | $1.16 | $1.19 | $1.11 | $1.16 | $1.16 | 118,994 |
| 2020-11-03 | $1.13 | $1.18 | $1.09 | $1.17 | $1.17 | 120,384 |
| 2020-11-02 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 87,947 |
| 2020-10-30 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 79,222 |
| 2020-10-29 | $1.13 | $1.16 | $1.09 | $1.14 | $1.14 | 143,524 |
| 2020-10-28 | $1.17 | $1.18 | $1.14 | $1.15 | $1.15 | 103,144 |
| 2020-10-27 | $1.19 | $1.22 | $1.16 | $1.18 | $1.18 | 62,336 |
| 2020-10-26 | $1.25 | $1.25 | $1.16 | $1.18 | $1.18 | 70,395 |
| 2020-10-23 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 65,474 |
| 2020-10-22 | $1.25 | $1.26 | $1.19 | $1.19 | $1.19 | 130,403 |
| 2020-10-21 | $1.18 | $1.26 | $1.18 | $1.26 | $1.26 | 183,774 |
| 2020-10-20 | $1.16 | $1.20 | $1.16 | $1.18 | $1.18 | 58,323 |
| 2020-10-19 | $1.15 | $1.20 | $1.15 | $1.17 | $1.17 | 53,088 |
| 2020-10-16 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 212,137 |
| 2020-10-15 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 106,121 |
| 2020-10-14 | $1.13 | $1.15 | $1.08 | $1.14 | $1.14 | 141,025 |
| 2020-10-13 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 198,744 |
| 2020-10-12 | $1.15 | $1.15 | $1.06 | $1.10 | $1.10 | 324,097 |
| 2020-10-09 | $1.17 | $1.17 | $1.12 | $1.15 | $1.15 | 93,639 |
| 2020-10-08 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 111,615 |
| 2020-10-07 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 89,900 |
| 2020-10-06 | $1.19 | $1.21 | $1.18 | $1.19 | $1.19 | 128,503 |
| 2020-10-05 | $1.24 | $1.25 | $1.18 | $1.19 | $1.19 | 150,369 |
| 2020-10-02 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 104,325 |
| 2020-10-01 | $1.23 | $1.25 | $1.19 | $1.22 | $1.22 | 141,277 |
| 2020-09-30 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 89,406 |
| 2020-09-29 | $1.19 | $1.26 | $1.19 | $1.26 | $1.26 | 71,001 |
| 2020-09-28 | $1.22 | $1.22 | $1.17 | $1.18 | $1.18 | 126,764 |
| 2020-09-25 | $1.17 | $1.22 | $1.17 | $1.18 | $1.18 | 99,814 |
| 2020-09-24 | $1.22 | $1.23 | $1.18 | $1.20 | $1.20 | 99,102 |
| 2020-09-23 | $1.34 | $1.34 | $1.19 | $1.23 | $1.23 | 231,791 |
| 2020-09-22 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 157,065 |
| 2020-09-21 | $1.21 | $1.27 | $1.19 | $1.24 | $1.24 | 175,212 |
| 2020-09-18 | $1.23 | $1.23 | $1.16 | $1.21 | $1.21 | 229,432 |
| 2020-09-17 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 65,134 |
| 2020-09-16 | $1.17 | $1.21 | $1.17 | $1.20 | $1.20 | 143,535 |
| 2020-09-15 | $1.18 | $1.20 | $1.16 | $1.17 | $1.17 | 119,603 |
| 2020-09-14 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 88,994 |
| 2020-09-11 | $1.16 | $1.20 | $1.14 | $1.14 | $1.14 | 82,082 |
| 2020-09-10 | $1.16 | $1.19 | $1.11 | $1.15 | $1.15 | 62,036 |
| 2020-09-09 | $1.17 | $1.20 | $1.14 | $1.16 | $1.16 | 101,447 |
| 2020-09-08 | $1.21 | $1.21 | $1.08 | $1.16 | $1.16 | 146,255 |
| 2020-09-04 | $1.29 | $1.29 | $1.19 | $1.21 | $1.21 | 77,402 |
| 2020-09-03 | $1.27 | $1.28 | $1.21 | $1.27 | $1.27 | 55,988 |
| 2020-09-02 | $1.22 | $1.28 | $1.20 | $1.26 | $1.26 | 99,693 |
| 2020-09-01 | $1.27 | $1.29 | $1.15 | $1.24 | $1.24 | 151,370 |
| 2020-08-31 | $1.35 | $1.40 | $1.27 | $1.27 | $1.27 | 155,977 |
| 2020-08-28 | $1.31 | $1.39 | $1.31 | $1.35 | $1.35 | 83,500 |
| 2020-08-27 | $1.28 | $1.35 | $1.26 | $1.30 | $1.30 | 97,908 |
| 2020-08-26 | $1.32 | $1.33 | $1.30 | $1.30 | $1.30 | 43,309 |
| 2020-08-25 | $1.31 | $1.34 | $1.31 | $1.32 | $1.32 | 31,731 |
| 2020-08-24 | $1.33 | $1.33 | $1.30 | $1.32 | $1.32 | 58,746 |
| 2020-08-21 | $1.37 | $1.37 | $1.30 | $1.33 | $1.33 | 155,191 |
| 2020-08-20 | $1.31 | $1.43 | $1.31 | $1.38 | $1.38 | 286,621 |
| 2020-08-19 | $1.42 | $1.46 | $1.39 | $1.43 | $1.43 | 100,511 |
| 2020-08-18 | $1.46 | $1.46 | $1.41 | $1.42 | $1.42 | 159,184 |
| 2020-08-17 | $1.45 | $1.45 | $1.41 | $1.45 | $1.45 | 143,850 |
| 2020-08-14 | $1.30 | $1.47 | $1.27 | $1.44 | $1.44 | 116,331 |
| 2020-08-13 | $1.35 | $1.40 | $1.32 | $1.33 | $1.33 | 154,065 |
| 2020-08-12 | $1.41 | $1.50 | $1.34 | $1.38 | $1.38 | 250,512 |
| 2020-08-11 | $1.50 | $1.50 | $1.38 | $1.43 | $1.43 | 319,934 |
| 2020-08-10 | $1.39 | $1.47 | $1.34 | $1.34 | $1.34 | 495,240 |
| 2020-08-07 | $1.18 | $1.34 | $1.18 | $1.34 | $1.34 | 554,065 |
| 2020-08-06 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 89,758 |
| 2020-08-05 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 87,202 |
| 2020-08-04 | $1.17 | $1.17 | $1.11 | $1.16 | $1.16 | 45,583 |
| 2020-08-03 | $1.12 | $1.16 | $1.09 | $1.16 | $1.16 | 100,018 |
| 2020-07-31 | $1.09 | $1.13 | $1.09 | $1.11 | $1.11 | 62,744 |
| 2020-07-30 | $1.12 | $1.17 | $1.10 | $1.10 | $1.10 | 143,677 |
| 2020-07-29 | $1.14 | $1.20 | $1.12 | $1.18 | $1.18 | 166,994 |
| 2020-07-28 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 160,400 |
| 2020-07-27 | $1.13 | $1.19 | $1.13 | $1.15 | $1.15 | 49,649 |
| 2020-07-24 | $1.19 | $1.20 | $1.12 | $1.13 | $1.13 | 101,543 |
| 2020-07-23 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 96,098 |
| 2020-07-22 | $1.17 | $1.19 | $1.15 | $1.16 | $1.16 | 64,262 |
| 2020-07-21 | $1.18 | $1.20 | $1.16 | $1.17 | $1.17 | 147,363 |
| 2020-07-20 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 129,092 |
| 2020-07-17 | $1.11 | $1.17 | $1.11 | $1.15 | $1.15 | 86,300 |
| 2020-07-16 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 63,100 |
| 2020-07-15 | $1.08 | $1.15 | $1.07 | $1.14 | $1.14 | 189,500 |
| 2020-07-14 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 60,100 |
| 2020-07-13 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 111,100 |
| 2020-07-10 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 45,300 |
| 2020-07-09 | $1.12 | $1.13 | $1.07 | $1.07 | $1.07 | 103,200 |
| 2020-07-08 | $1.08 | $1.13 | $1.06 | $1.13 | $1.13 | 114,600 |
| 2020-07-07 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 90,300 |
| 2020-07-06 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 102,900 |
| 2020-07-02 | $1.13 | $1.14 | $1.09 | $1.09 | $1.09 | 74,400 |
| 2020-07-01 | $1.17 | $1.18 | $1.08 | $1.12 | $1.12 | 161,600 |
| 2020-06-30 | $1.15 | $1.19 | $1.12 | $1.17 | $1.17 | 149,900 |
| 2020-06-29 | $1.07 | $1.17 | $1.03 | $1.17 | $1.17 | 365,000 |
| 2020-06-26 | $1.03 | $1.19 | $1.03 | $1.04 | $1.04 | 1,744,500 |
| 2020-06-25 | $1.03 | $1.10 | $1.03 | $1.05 | $1.05 | 259,919 |
| 2020-06-24 | $1.08 | $1.09 | $0.99 | $1.02 | $1.02 | 177,390 |
| 2020-06-23 | $1.03 | $1.12 | $1.02 | $1.07 | $1.07 | 268,798 |
| 2020-06-22 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 125,045 |
| 2020-06-19 | $1.09 | $1.11 | $1.05 | $1.05 | $1.05 | 475,473 |
| 2020-06-18 | $1.09 | $1.12 | $1.06 | $1.09 | $1.09 | 194,982 |
| 2020-06-17 | $1.08 | $1.12 | $1.08 | $1.09 | $1.09 | 155,492 |
| 2020-06-16 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 203,040 |
| 2020-06-15 | $1.07 | $1.10 | $1.04 | $1.10 | $1.10 | 111,689 |
| 2020-06-12 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 145,018 |
| 2020-06-11 | $1.11 | $1.13 | $0.92 | $1.07 | $1.07 | 245,318 |
| 2020-06-10 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 131,197 |
| 2020-06-09 | $1.19 | $1.21 | $1.16 | $1.20 | $1.20 | 588,923 |
| 2020-06-08 | $1.04 | $1.20 | $1.04 | $1.19 | $1.19 | 538,760 |
| 2020-06-05 | $1.00 | $1.04 | $0.99 | $1.04 | $1.04 | 163,869 |
| 2020-06-04 | $0.99 | $1.01 | $0.98 | $1.00 | $1.00 | 162,891 |
| 2020-06-03 | $1.01 | $1.05 | $0.99 | $1.00 | $1.00 | 211,433 |
| 2020-06-02 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 93,934 |
| 2020-06-01 | $1.08 | $1.08 | $0.97 | $1.01 | $1.01 | 139,904 |
| 2020-05-29 | $1.04 | $1.08 | $1.02 | $1.07 | $1.07 | 100,910 |
| 2020-05-28 | $1.00 | $1.06 | $0.97 | $1.05 | $1.05 | 86,625 |
| 2020-05-27 | $1.05 | $1.05 | $0.89 | $0.97 | $0.97 | 350,285 |
| 2020-05-26 | $1.08 | $1.08 | $1.01 | $1.03 | $1.03 | 200,802 |
| 2020-05-22 | $1.11 | $1.14 | $1.06 | $1.09 | $1.09 | 244,482 |
| 2020-05-21 | $1.10 | $1.14 | $1.05 | $1.11 | $1.11 | 370,840 |
| 2020-05-20 | $1.10 | $1.12 | $1.06 | $1.10 | $1.10 | 205,201 |
| 2020-05-19 | $1.08 | $1.11 | $1.06 | $1.10 | $1.10 | 120,547 |
| 2020-05-18 | $1.05 | $1.13 | $1.03 | $1.07 | $1.07 | 236,172 |
| 2020-05-15 | $1.14 | $1.15 | $1.02 | $1.08 | $1.08 | 413,023 |
| 2020-05-14 | $1.04 | $1.10 | $0.97 | $1.10 | $1.10 | 781,645 |
| 2020-05-13 | $0.93 | $1.04 | $0.88 | $1.04 | $1.04 | 730,392 |
| 2020-05-12 | $0.91 | $1.03 | $0.91 | $0.93 | $0.93 | 311,986 |
| 2020-05-11 | $1.00 | $1.05 | $0.98 | $0.98 | $0.98 | 393,628 |
| 2020-05-08 | $0.96 | $1.00 | $0.91 | $1.00 | $1.00 | 298,861 |
| 2020-05-07 | $0.99 | $1.00 | $0.91 | $0.96 | $0.96 | 349,723 |
| 2020-05-06 | $0.89 | $1.00 | $0.84 | $0.97 | $0.97 | 342,959 |
| 2020-05-05 | $0.71 | $0.96 | $0.71 | $0.86 | $0.86 | 829,714 |
| 2020-05-04 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 246,959 |
| 2020-05-01 | $0.74 | $0.79 | $0.70 | $0.71 | $0.71 | 276,165 |
| 2020-04-30 | $0.87 | $0.88 | $0.72 | $0.73 | $0.73 | 495,271 |
| 2020-04-29 | $0.82 | $0.88 | $0.80 | $0.83 | $0.83 | 397,642 |
| 2020-04-28 | $0.75 | $0.90 | $0.72 | $0.77 | $0.77 | 224,537 |
| 2020-04-27 | $0.70 | $0.75 | $0.68 | $0.72 | $0.72 | 196,263 |
| 2020-04-24 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 71,977 |
| 2020-04-23 | $0.70 | $0.80 | $0.68 | $0.69 | $0.69 | 212,169 |
| 2020-04-22 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 169,861 |
| 2020-04-21 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 208,148 |
| 2020-04-20 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 165,818 |
| 2020-04-17 | $0.63 | $0.79 | $0.63 | $0.69 | $0.69 | 541,745 |
| 2020-04-16 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 194,327 |
| 2020-04-15 | $0.67 | $0.69 | $0.61 | $0.63 | $0.63 | 348,392 |
| 2020-04-14 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 319,379 |
| 2020-04-13 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 228,292 |
| 2020-04-09 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 232,569 |
| 2020-04-08 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 194,356 |
| 2020-04-07 | $0.75 | $0.80 | $0.66 | $0.69 | $0.69 | 217,942 |
| 2020-04-06 | $0.67 | $0.70 | $0.63 | $0.70 | $0.70 | 141,595 |
| 2020-04-03 | $0.70 | $0.72 | $0.63 | $0.65 | $0.65 | 301,247 |
| 2020-04-02 | $0.70 | $0.72 | $0.66 | $0.71 | $0.71 | 216,953 |
| 2020-04-01 | $0.82 | $0.82 | $0.70 | $0.70 | $0.70 | 228,275 |
| 2020-03-31 | $0.79 | $0.83 | $0.75 | $0.82 | $0.82 | 159,445 |
| 2020-03-30 | $0.88 | $0.88 | $0.77 | $0.80 | $0.80 | 175,894 |
| 2020-03-27 | $0.95 | $0.95 | $0.80 | $0.84 | $0.84 | 87,933 |
| 2020-03-26 | $1.00 | $1.05 | $0.85 | $0.96 | $0.96 | 173,850 |
| 2020-03-25 | $0.90 | $0.95 | $0.87 | $0.95 | $0.95 | 107,126 |
| 2020-03-24 | $0.88 | $0.99 | $0.75 | $0.89 | $0.89 | 262,892 |
| 2020-03-23 | $0.97 | $1.08 | $0.68 | $0.79 | $0.79 | 250,175 |
| 2020-03-20 | $0.72 | $0.96 | $0.72 | $0.84 | $0.84 | 442,726 |
| 2020-03-19 | $0.73 | $0.75 | $0.65 | $0.71 | $0.71 | 346,072 |
| 2020-03-18 | $0.88 | $0.90 | $0.72 | $0.73 | $0.73 | 195,602 |
| 2020-03-17 | $0.73 | $0.90 | $0.72 | $0.88 | $0.88 | 311,574 |
| 2020-03-16 | $0.72 | $1.00 | $0.67 | $0.72 | $0.72 | 222,831 |
| 2020-03-13 | $0.80 | $0.87 | $0.72 | $0.80 | $0.80 | 231,208 |
| 2020-03-12 | $0.83 | $0.85 | $0.72 | $0.80 | $0.80 | 274,990 |
| 2020-03-11 | $0.92 | $0.92 | $0.84 | $0.86 | $0.86 | 180,614 |
| 2020-03-10 | $0.93 | $0.98 | $0.85 | $0.93 | $0.93 | 196,939 |
| 2020-03-09 | $1.03 | $1.03 | $0.85 | $0.90 | $0.90 | 445,375 |
| 2020-03-06 | $1.06 | $1.07 | $1.02 | $1.03 | $1.03 | 99,930 |
| 2020-03-05 | $1.06 | $1.10 | $1.03 | $1.04 | $1.04 | 83,906 |
| 2020-03-04 | $1.13 | $1.14 | $1.05 | $1.07 | $1.07 | 119,746 |
| 2020-03-03 | $1.14 | $1.17 | $1.12 | $1.12 | $1.12 | 150,364 |
| 2020-03-02 | $1.13 | $1.16 | $1.12 | $1.13 | $1.13 | 98,314 |
| 2020-02-28 | $1.12 | $1.20 | $1.12 | $1.13 | $1.13 | 103,358 |
| 2020-02-27 | $1.14 | $1.17 | $1.13 | $1.14 | $1.14 | 108,288 |
| 2020-02-26 | $1.14 | $1.18 | $1.14 | $1.14 | $1.14 | 102,070 |
| 2020-02-25 | $1.22 | $1.24 | $1.14 | $1.16 | $1.16 | 46,227 |
| 2020-02-24 | $1.23 | $1.24 | $1.17 | $1.23 | $1.23 | 65,974 |
| 2020-02-21 | $1.26 | $1.27 | $1.19 | $1.24 | $1.24 | 147,438 |
| 2020-02-20 | $1.23 | $1.26 | $1.20 | $1.25 | $1.25 | 119,009 |
| 2020-02-19 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 88,265 |
| 2020-02-18 | $1.26 | $1.26 | $1.20 | $1.23 | $1.23 | 105,911 |
| 2020-02-14 | $1.28 | $1.29 | $1.22 | $1.23 | $1.23 | 94,396 |
| 2020-02-13 | $1.16 | $1.25 | $1.15 | $1.25 | $1.25 | 185,780 |
| 2020-02-12 | $1.15 | $1.17 | $1.12 | $1.14 | $1.14 | 786,958 |
| 2020-02-11 | $1.15 | $1.17 | $1.14 | $1.14 | $1.14 | 44,496 |
| 2020-02-10 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 69,061 |
| 2020-02-07 | $1.18 | $1.22 | $1.18 | $1.18 | $1.18 | 134,410 |
| 2020-02-06 | $1.17 | $1.20 | $1.16 | $1.18 | $1.18 | 73,391 |
| 2020-02-05 | $1.16 | $1.18 | $1.14 | $1.17 | $1.17 | 55,547 |
| 2020-02-04 | $1.17 | $1.21 | $1.15 | $1.15 | $1.15 | 85,095 |
| 2020-02-03 | $1.13 | $1.19 | $1.12 | $1.16 | $1.16 | 160,511 |
| 2020-01-31 | $1.20 | $1.22 | $1.15 | $1.15 | $1.15 | 166,052 |
| 2020-01-30 | $1.21 | $1.22 | $1.17 | $1.20 | $1.20 | 70,923 |
| 2020-01-29 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 56,920 |
| 2020-01-28 | $1.22 | $1.23 | $1.17 | $1.21 | $1.21 | 115,090 |
| 2020-01-27 | $1.22 | $1.23 | $1.17 | $1.20 | $1.20 | 129,427 |
| 2020-01-24 | $1.18 | $1.23 | $1.17 | $1.22 | $1.22 | 68,663 |
| 2020-01-23 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 44,927 |
| 2020-01-22 | $1.20 | $1.23 | $1.17 | $1.20 | $1.20 | 114,010 |
| 2020-01-21 | $1.15 | $1.25 | $1.12 | $1.21 | $1.21 | 159,167 |
| 2020-01-17 | $1.10 | $1.17 | $1.09 | $1.15 | $1.15 | 228,656 |
| 2020-01-16 | $1.07 | $1.10 | $1.06 | $1.08 | $1.08 | 130,925 |
| 2020-01-15 | $1.07 | $1.10 | $1.06 | $1.06 | $1.06 | 97,905 |
| 2020-01-14 | $1.08 | $1.11 | $1.05 | $1.06 | $1.06 | 224,862 |
| 2020-01-13 | $1.04 | $1.07 | $1.03 | $1.03 | $1.03 | 128,616 |
| 2020-01-10 | $1.06 | $1.09 | $1.03 | $1.05 | $1.05 | 148,531 |
| 2020-01-09 | $1.14 | $1.14 | $1.06 | $1.07 | $1.07 | 109,404 |
| 2020-01-08 | $1.15 | $1.16 | $1.08 | $1.09 | $1.09 | 103,597 |
| 2020-01-07 | $1.14 | $1.25 | $1.13 | $1.16 | $1.16 | 390,477 |
| 2020-01-06 | $1.03 | $1.09 | $1.02 | $1.06 | $1.06 | 183,254 |
| 2020-01-03 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 69,959 |
| 2020-01-02 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 90,013 |
| 2019-12-31 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 176,440 |
| 2019-12-30 | $1.04 | $1.07 | $1.00 | $1.00 | $1.00 | 140,982 |
| 2019-12-27 | $1.03 | $1.08 | $1.02 | $1.04 | $1.04 | 80,912 |
| 2019-12-26 | $1.03 | $1.06 | $1.02 | $1.04 | $1.04 | 172,750 |
| 2019-12-24 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 24,004 |
| 2019-12-23 | $1.03 | $1.08 | $1.02 | $1.04 | $1.04 | 225,686 |
| 2019-12-20 | $1.03 | $1.06 | $1.03 | $1.05 | $1.05 | 243,914 |
| 2019-12-19 | $1.04 | $1.10 | $1.01 | $1.04 | $1.04 | 418,588 |
| 2019-12-18 | $1.07 | $1.10 | $1.03 | $1.03 | $1.03 | 265,214 |
| 2019-12-17 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 83,201 |
| 2019-12-16 | $1.14 | $1.15 | $1.05 | $1.05 | $1.05 | 164,714 |
| 2019-12-13 | $1.14 | $1.14 | $1.08 | $1.12 | $1.12 | 117,550 |
| 2019-12-12 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 88,049 |
| 2019-12-11 | $1.16 | $1.19 | $1.14 | $1.16 | $1.16 | 80,224 |
| 2019-12-10 | $1.26 | $1.27 | $1.14 | $1.16 | $1.16 | 151,731 |
| 2019-12-09 | $1.19 | $1.28 | $1.18 | $1.25 | $1.25 | 142,258 |
| 2019-12-06 | $1.16 | $1.22 | $1.14 | $1.19 | $1.19 | 627,063 |
| 2019-12-05 | $1.12 | $1.19 | $1.12 | $1.15 | $1.15 | 143,267 |
| 2019-12-04 | $1.05 | $1.12 | $1.05 | $1.11 | $1.11 | 82,546 |
| 2019-12-03 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 103,683 |
| 2019-12-02 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 42,862 |
| 2019-11-29 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 26,289 |
| 2019-11-27 | $1.02 | $1.08 | $1.02 | $1.05 | $1.05 | 70,395 |
| 2019-11-26 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 98,056 |
| 2019-11-25 | $1.09 | $1.12 | $1.04 | $1.06 | $1.06 | 137,122 |
| 2019-11-22 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 122,118 |
| 2019-11-21 | $1.07 | $1.10 | $1.03 | $1.05 | $1.05 | 192,081 |
| 2019-11-20 | $1.10 | $1.14 | $1.04 | $1.05 | $1.05 | 330,729 |
| 2019-11-19 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 241,109 |
| 2019-11-18 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 119,419 |
| 2019-11-15 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | 138,140 |
| 2019-11-14 | $1.24 | $1.24 | $1.21 | $1.23 | $1.23 | 74,228 |
| 2019-11-13 | $1.25 | $1.28 | $1.22 | $1.25 | $1.25 | 138,406 |
| 2019-11-12 | $1.28 | $1.30 | $1.25 | $1.27 | $1.27 | 86,673 |
| 2019-11-11 | $1.29 | $1.32 | $1.25 | $1.28 | $1.28 | 83,597 |
| 2019-11-08 | $1.32 | $1.33 | $1.25 | $1.28 | $1.28 | 62,676 |
| 2019-11-07 | $1.28 | $1.41 | $1.28 | $1.31 | $1.31 | 152,582 |
| 2019-11-06 | $1.24 | $1.31 | $1.22 | $1.29 | $1.29 | 156,306 |
| 2019-11-05 | $1.29 | $1.31 | $1.24 | $1.26 | $1.26 | 160,058 |
| 2019-11-04 | $1.30 | $1.31 | $1.25 | $1.28 | $1.28 | 162,293 |
| 2019-11-01 | $1.32 | $1.32 | $1.26 | $1.31 | $1.31 | 118,179 |
| 2019-10-31 | $1.33 | $1.33 | $1.28 | $1.32 | $1.32 | 88,390 |
| 2019-10-30 | $1.32 | $1.34 | $1.31 | $1.34 | $1.34 | 49,103 |
| 2019-10-29 | $1.38 | $1.38 | $1.31 | $1.32 | $1.32 | 72,090 |
| 2019-10-28 | $1.35 | $1.38 | $1.34 | $1.36 | $1.36 | 46,499 |
| 2019-10-25 | $1.34 | $1.39 | $1.31 | $1.36 | $1.36 | 46,162 |
| 2019-10-24 | $1.37 | $1.38 | $1.32 | $1.35 | $1.35 | 17,096 |
| 2019-10-23 | $1.39 | $1.41 | $1.33 | $1.36 | $1.36 | 68,751 |
| 2019-10-22 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 15,464 |
| 2019-10-21 | $1.39 | $1.41 | $1.37 | $1.39 | $1.39 | 28,056 |
| 2019-10-18 | $1.37 | $1.39 | $1.37 | $1.38 | $1.38 | 53,246 |
| 2019-10-17 | $1.38 | $1.40 | $1.31 | $1.39 | $1.39 | 53,552 |
| 2019-10-16 | $1.37 | $1.37 | $1.35 | $1.37 | $1.37 | 35,108 |
| 2019-10-15 | $1.36 | $1.38 | $1.34 | $1.38 | $1.38 | 32,454 |
| 2019-10-14 | $1.33 | $1.36 | $1.29 | $1.36 | $1.36 | 53,641 |
| 2019-10-11 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 33,691 |
| 2019-10-10 | $1.31 | $1.33 | $1.30 | $1.30 | $1.30 | 82,260 |
| 2019-10-09 | $1.36 | $1.38 | $1.30 | $1.31 | $1.31 | 61,294 |
| 2019-10-08 | $1.37 | $1.38 | $1.35 | $1.35 | $1.35 | 55,342 |
| 2019-10-07 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 42,607 |
| 2019-10-04 | $1.35 | $1.41 | $1.35 | $1.40 | $1.40 | 115,802 |
| 2019-10-03 | $1.35 | $1.39 | $1.35 | $1.36 | $1.36 | 36,331 |
| 2019-10-02 | $1.35 | $1.43 | $1.35 | $1.36 | $1.36 | 77,649 |
| 2019-10-01 | $1.41 | $1.48 | $1.35 | $1.37 | $1.37 | 109,125 |
| 2019-09-30 | $1.40 | $1.42 | $1.38 | $1.41 | $1.41 | 140,496 |
| 2019-09-27 | $1.31 | $1.41 | $1.31 | $1.38 | $1.38 | 101,190 |
| 2019-09-26 | $1.37 | $1.38 | $1.29 | $1.30 | $1.30 | 175,123 |
| 2019-09-25 | $1.40 | $1.42 | $1.37 | $1.39 | $1.39 | 188,782 |
| 2019-09-24 | $1.41 | $1.47 | $1.39 | $1.41 | $1.41 | 173,603 |
| 2019-09-23 | $1.49 | $1.49 | $1.39 | $1.42 | $1.42 | 160,685 |
| 2019-09-20 | $1.55 | $1.60 | $1.43 | $1.48 | $1.48 | 485,987 |
| 2019-09-19 | $1.60 | $1.60 | $1.50 | $1.56 | $1.56 | 208,558 |
| 2019-09-18 | $1.57 | $1.65 | $1.55 | $1.58 | $1.58 | 274,982 |
| 2019-09-17 | $1.59 | $1.62 | $1.57 | $1.60 | $1.60 | 169,413 |
| 2019-09-16 | $1.59 | $1.63 | $1.55 | $1.59 | $1.59 | 272,215 |
| 2019-09-13 | $1.62 | $1.66 | $1.57 | $1.59 | $1.59 | 269,671 |
| 2019-09-12 | $1.54 | $1.73 | $1.49 | $1.62 | $1.62 | 522,981 |
| 2019-09-11 | $1.64 | $1.65 | $1.58 | $1.59 | $1.59 | 223,595 |
| 2019-09-10 | $1.55 | $1.68 | $1.53 | $1.60 | $1.60 | 259,801 |
| 2019-09-09 | $1.46 | $1.60 | $1.46 | $1.57 | $1.57 | 222,337 |
| 2019-09-06 | $1.42 | $1.60 | $1.42 | $1.46 | $1.46 | 189,287 |
| 2019-09-05 | $1.47 | $1.52 | $1.42 | $1.42 | $1.42 | 73,727 |
| 2019-09-04 | $1.48 | $1.48 | $1.42 | $1.46 | $1.46 | 54,844 |
| 2019-09-03 | $1.36 | $1.49 | $1.35 | $1.47 | $1.47 | 124,168 |
| 2019-08-30 | $1.39 | $1.39 | $1.32 | $1.37 | $1.37 | 72,366 |
| 2019-08-29 | $1.30 | $1.40 | $1.29 | $1.39 | $1.39 | 165,366 |
| 2019-08-28 | $1.26 | $1.32 | $1.23 | $1.31 | $1.31 | 47,852 |
| 2019-08-27 | $1.30 | $1.30 | $1.21 | $1.25 | $1.25 | 259,604 |
| 2019-08-26 | $1.32 | $1.32 | $1.28 | $1.29 | $1.29 | 93,945 |
| 2019-08-23 | $1.30 | $1.33 | $1.30 | $1.30 | $1.30 | 48,506 |
| 2019-08-22 | $1.35 | $1.35 | $1.29 | $1.30 | $1.30 | 156,090 |
| 2019-08-21 | $1.35 | $1.40 | $1.33 | $1.34 | $1.34 | 51,124 |
| 2019-08-20 | $1.32 | $1.39 | $1.32 | $1.36 | $1.36 | 44,078 |
| 2019-08-19 | $1.36 | $1.38 | $1.30 | $1.32 | $1.32 | 101,029 |
| 2019-08-16 | $1.34 | $1.40 | $1.32 | $1.34 | $1.34 | 64,669 |
| 2019-08-15 | $1.46 | $1.47 | $1.34 | $1.34 | $1.34 | 92,253 |
| 2019-08-14 | $1.38 | $1.51 | $1.38 | $1.47 | $1.47 | 204,575 |
| 2019-08-13 | $1.28 | $1.44 | $1.28 | $1.41 | $1.41 | 102,220 |
| 2019-08-12 | $1.30 | $1.35 | $1.29 | $1.30 | $1.30 | 63,823 |
| 2019-08-09 | $1.35 | $1.36 | $1.30 | $1.30 | $1.30 | 272,659 |
| 2019-08-08 | $1.34 | $1.46 | $1.34 | $1.40 | $1.40 | 115,229 |
| 2019-08-07 | $1.31 | $1.40 | $1.31 | $1.34 | $1.34 | 90,547 |
| 2019-08-06 | $1.26 | $1.35 | $1.26 | $1.32 | $1.32 | 111,027 |
| 2019-08-05 | $1.29 | $1.32 | $1.25 | $1.26 | $1.26 | 142,638 |
| 2019-08-02 | $1.33 | $1.33 | $1.25 | $1.28 | $1.28 | 161,422 |
| 2019-08-01 | $1.32 | $1.39 | $1.32 | $1.33 | $1.33 | 36,182 |
| 2019-07-31 | $1.37 | $1.39 | $1.33 | $1.33 | $1.33 | 88,975 |
| 2019-07-30 | $1.34 | $1.40 | $1.32 | $1.38 | $1.38 | 70,197 |
| 2019-07-29 | $1.37 | $1.38 | $1.32 | $1.34 | $1.34 | 52,328 |
| 2019-07-26 | $1.33 | $1.38 | $1.32 | $1.37 | $1.37 | 110,352 |
| 2019-07-25 | $1.37 | $1.37 | $1.30 | $1.32 | $1.32 | 129,902 |
| 2019-07-24 | $1.37 | $1.42 | $1.35 | $1.38 | $1.38 | 41,862 |
| 2019-07-23 | $1.35 | $1.39 | $1.34 | $1.37 | $1.37 | 131,151 |
| 2019-07-22 | $1.42 | $1.42 | $1.30 | $1.34 | $1.34 | 189,182 |
| 2019-07-19 | $1.40 | $1.46 | $1.39 | $1.42 | $1.42 | 45,999 |
| 2019-07-18 | $1.42 | $1.46 | $1.38 | $1.41 | $1.41 | 121,510 |
| 2019-07-17 | $1.43 | $1.46 | $1.42 | $1.42 | $1.42 | 68,723 |
| 2019-07-16 | $1.45 | $1.48 | $1.42 | $1.44 | $1.44 | 88,076 |
| 2019-07-15 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 42,554 |
| 2019-07-12 | $1.49 | $1.50 | $1.46 | $1.47 | $1.47 | 64,579 |
| 2019-07-11 | $1.50 | $1.50 | $1.44 | $1.46 | $1.46 | 50,649 |
| 2019-07-10 | $1.49 | $1.50 | $1.44 | $1.50 | $1.50 | 61,998 |
| 2019-07-09 | $1.50 | $1.50 | $1.47 | $1.49 | $1.49 | 28,619 |
| 2019-07-08 | $1.46 | $1.55 | $1.45 | $1.51 | $1.51 | 95,692 |
| 2019-07-05 | $1.42 | $1.46 | $1.42 | $1.45 | $1.45 | 33,634 |
| 2019-07-03 | $1.47 | $1.48 | $1.40 | $1.42 | $1.42 | 53,665 |
| 2019-07-02 | $1.44 | $1.50 | $1.43 | $1.45 | $1.45 | 48,114 |
| 2019-07-01 | $1.50 | $1.52 | $1.44 | $1.45 | $1.45 | 83,324 |
| 2019-06-28 | $1.45 | $1.53 | $1.42 | $1.50 | $1.50 | 269,722 |
| 2019-06-27 | $1.44 | $1.45 | $1.41 | $1.45 | $1.45 | 77,152 |
| 2019-06-26 | $1.41 | $1.44 | $1.40 | $1.43 | $1.43 | 66,475 |
| 2019-06-25 | $1.44 | $1.49 | $1.38 | $1.40 | $1.40 | 107,001 |
| 2019-06-24 | $1.48 | $1.52 | $1.43 | $1.43 | $1.43 | 114,017 |
| 2019-06-21 | $1.48 | $1.53 | $1.48 | $1.50 | $1.50 | 122,351 |
| 2019-06-20 | $1.44 | $1.55 | $1.44 | $1.50 | $1.50 | 164,361 |
| 2019-06-19 | $1.46 | $1.46 | $1.42 | $1.44 | $1.44 | 53,066 |
| 2019-06-18 | $1.43 | $1.46 | $1.42 | $1.46 | $1.46 | 31,379 |
| 2019-06-17 | $1.47 | $1.52 | $1.39 | $1.42 | $1.42 | 82,495 |
| 2019-06-14 | $1.48 | $1.53 | $1.44 | $1.45 | $1.45 | 106,804 |
| 2019-06-13 | $1.41 | $1.50 | $1.41 | $1.48 | $1.48 | 55,560 |
| 2019-06-12 | $1.45 | $1.48 | $1.41 | $1.43 | $1.43 | 121,201 |
| 2019-06-11 | $1.43 | $1.49 | $1.41 | $1.46 | $1.46 | 108,496 |
| 2019-06-10 | $1.46 | $1.49 | $1.42 | $1.43 | $1.43 | 111,593 |
| 2019-06-07 | $1.45 | $1.50 | $1.44 | $1.46 | $1.46 | 53,696 |
| 2019-06-06 | $1.49 | $1.49 | $1.40 | $1.43 | $1.43 | 162,332 |
| 2019-06-05 | $1.52 | $1.54 | $1.43 | $1.47 | $1.47 | 72,341 |
| 2019-06-04 | $1.51 | $1.62 | $1.50 | $1.52 | $1.52 | 95,397 |
| 2019-06-03 | $1.54 | $1.57 | $1.43 | $1.48 | $1.48 | 140,698 |
| 2019-05-31 | $1.55 | $1.57 | $1.51 | $1.54 | $1.54 | 123,448 |
| 2019-05-30 | $1.54 | $1.64 | $1.54 | $1.56 | $1.56 | 114,774 |
| 2019-05-29 | $1.61 | $1.67 | $1.51 | $1.54 | $1.54 | 209,295 |
| 2019-05-28 | $1.65 | $1.70 | $1.59 | $1.61 | $1.61 | 116,599 |
| 2019-05-24 | $1.70 | $1.78 | $1.62 | $1.65 | $1.65 | 66,572 |
| 2019-05-23 | $1.78 | $1.80 | $1.66 | $1.68 | $1.68 | 294,133 |
| 2019-05-22 | $1.80 | $1.81 | $1.75 | $1.79 | $1.79 | 163,090 |
| 2019-05-21 | $1.83 | $1.85 | $1.76 | $1.80 | $1.80 | 185,383 |
| 2019-05-20 | $1.84 | $1.92 | $1.77 | $1.81 | $1.81 | 689,314 |
| 2019-05-17 | $1.74 | $1.90 | $1.71 | $1.84 | $1.84 | 549,196 |
| 2019-05-16 | $1.70 | $1.78 | $1.70 | $1.75 | $1.75 | 370,552 |
| 2019-05-15 | $1.68 | $1.70 | $1.65 | $1.69 | $1.69 | 170,898 |
| 2019-05-14 | $1.67 | $1.70 | $1.66 | $1.69 | $1.69 | 163,933 |
| 2019-05-13 | $1.70 | $1.75 | $1.55 | $1.65 | $1.65 | 353,653 |
| 2019-05-10 | $1.64 | $1.72 | $1.60 | $1.72 | $1.72 | 284,826 |
| 2019-05-09 | $1.55 | $1.57 | $1.54 | $1.54 | $1.54 | 50,120 |
| 2019-05-08 | $1.52 | $1.56 | $1.51 | $1.55 | $1.55 | 46,869 |
| 2019-05-07 | $1.53 | $1.53 | $1.50 | $1.51 | $1.51 | 94,315 |
| 2019-05-06 | $1.52 | $1.56 | $1.50 | $1.54 | $1.54 | 47,701 |
| 2019-05-03 | $1.53 | $1.57 | $1.52 | $1.54 | $1.54 | 86,808 |
| 2019-05-02 | $1.54 | $1.57 | $1.52 | $1.52 | $1.52 | 42,309 |
| 2019-05-01 | $1.61 | $1.61 | $1.52 | $1.54 | $1.54 | 96,440 |
| 2019-04-30 | $1.60 | $1.62 | $1.60 | $1.61 | $1.61 | 83,211 |
| 2019-04-29 | $1.60 | $1.64 | $1.60 | $1.62 | $1.62 | 77,319 |
| 2019-04-26 | $1.60 | $1.66 | $1.60 | $1.62 | $1.62 | 73,306 |
| 2019-04-25 | $1.61 | $1.64 | $1.60 | $1.61 | $1.61 | 42,858 |
| 2019-04-24 | $1.64 | $1.64 | $1.60 | $1.62 | $1.62 | 54,643 |
| 2019-04-23 | $1.58 | $1.67 | $1.58 | $1.63 | $1.63 | 110,765 |
| 2019-04-22 | $1.63 | $1.63 | $1.58 | $1.59 | $1.59 | 62,331 |
| 2019-04-18 | $1.66 | $1.70 | $1.59 | $1.62 | $1.62 | 136,564 |
| 2019-04-17 | $1.60 | $1.69 | $1.57 | $1.64 | $1.64 | 253,659 |
| 2019-04-16 | $1.55 | $1.60 | $1.51 | $1.59 | $1.59 | 96,398 |
| 2019-04-15 | $1.55 | $1.56 | $1.50 | $1.55 | $1.55 | 81,196 |
| 2019-04-12 | $1.48 | $1.55 | $1.48 | $1.54 | $1.54 | 176,062 |
| 2019-04-11 | $1.44 | $1.53 | $1.41 | $1.48 | $1.48 | 117,047 |
| 2019-04-10 | $1.64 | $1.67 | $1.41 | $1.43 | $1.43 | 817,813 |
| 2019-04-09 | $1.44 | $1.47 | $1.41 | $1.42 | $1.42 | 61,424 |
| 2019-04-08 | $1.46 | $1.47 | $1.41 | $1.44 | $1.44 | 62,793 |
| 2019-04-05 | $1.41 | $1.45 | $1.41 | $1.44 | $1.44 | 52,648 |
| 2019-04-04 | $1.44 | $1.47 | $1.41 | $1.43 | $1.43 | 89,092 |
| 2019-04-03 | $1.47 | $1.47 | $1.41 | $1.42 | $1.42 | 65,045 |
| 2019-04-02 | $1.44 | $1.49 | $1.39 | $1.45 | $1.45 | 164,738 |
| 2019-04-01 | $1.53 | $1.53 | $1.42 | $1.45 | $1.45 | 248,765 |
| 2019-03-29 | $1.65 | $1.67 | $1.53 | $1.53 | $1.53 | 191,721 |
| 2019-03-28 | $1.64 | $1.65 | $1.61 | $1.64 | $1.64 | 66,747 |
| 2019-03-27 | $1.64 | $1.67 | $1.62 | $1.65 | $1.65 | 57,280 |
| 2019-03-26 | $1.64 | $1.65 | $1.61 | $1.65 | $1.65 | 72,983 |
| 2019-03-25 | $1.57 | $1.64 | $1.57 | $1.64 | $1.64 | 59,578 |
| 2019-03-22 | $1.62 | $1.65 | $1.57 | $1.59 | $1.59 | 119,966 |
| 2019-03-21 | $1.57 | $1.65 | $1.57 | $1.62 | $1.62 | 132,647 |
| 2019-03-20 | $1.64 | $1.64 | $1.57 | $1.57 | $1.57 | 110,614 |
| 2019-03-19 | $1.69 | $1.69 | $1.63 | $1.63 | $1.63 | 126,409 |
| 2019-03-18 | $1.65 | $1.70 | $1.61 | $1.68 | $1.68 | 149,067 |
| 2019-03-15 | $1.65 | $1.65 | $1.54 | $1.65 | $1.65 | 380,100 |
| 2019-03-14 | $1.63 | $1.69 | $1.60 | $1.67 | $1.67 | 87,433 |
| 2019-03-13 | $1.64 | $1.65 | $1.60 | $1.62 | $1.62 | 96,067 |
| 2019-03-12 | $1.64 | $1.64 | $1.61 | $1.64 | $1.64 | 56,998 |
| 2019-03-11 | $1.62 | $1.65 | $1.56 | $1.63 | $1.63 | 75,837 |
| 2019-03-08 | $1.64 | $1.65 | $1.60 | $1.62 | $1.62 | 65,022 |
| 2019-03-07 | $1.59 | $1.67 | $1.56 | $1.63 | $1.63 | 99,132 |
| 2019-03-06 | $1.59 | $1.62 | $1.56 | $1.58 | $1.58 | 50,258 |
| 2019-03-05 | $1.58 | $1.64 | $1.57 | $1.59 | $1.59 | 102,827 |
| 2019-03-04 | $1.65 | $1.70 | $1.57 | $1.60 | $1.60 | 143,972 |
| 2019-03-01 | $1.66 | $1.68 | $1.60 | $1.64 | $1.64 | 81,856 |
| 2019-02-28 | $1.64 | $1.65 | $1.61 | $1.63 | $1.63 | 91,030 |
| 2019-02-27 | $1.56 | $1.64 | $1.56 | $1.62 | $1.62 | 71,643 |
| 2019-02-26 | $1.72 | $1.72 | $1.55 | $1.55 | $1.55 | 127,747 |
| 2019-02-25 | $1.64 | $1.74 | $1.61 | $1.70 | $1.70 | 214,429 |
| 2019-02-22 | $1.59 | $1.64 | $1.58 | $1.60 | $1.60 | 88,348 |
| 2019-02-21 | $1.56 | $1.62 | $1.55 | $1.57 | $1.57 | 35,893 |
| 2019-02-20 | $1.60 | $1.65 | $1.54 | $1.56 | $1.56 | 109,713 |
| 2019-02-19 | $1.59 | $1.63 | $1.56 | $1.59 | $1.59 | 129,978 |
| 2019-02-15 | $1.48 | $1.59 | $1.48 | $1.58 | $1.58 | 187,128 |
| 2019-02-14 | $1.49 | $1.55 | $1.47 | $1.48 | $1.48 | 53,568 |
| 2019-02-13 | $1.50 | $1.55 | $1.47 | $1.49 | $1.49 | 97,546 |
| 2019-02-12 | $1.54 | $1.54 | $1.43 | $1.45 | $1.45 | 142,491 |
| 2019-02-11 | $1.45 | $1.55 | $1.41 | $1.51 | $1.51 | 90,024 |
| 2019-02-08 | $1.47 | $1.49 | $1.42 | $1.45 | $1.45 | 73,813 |
| 2019-02-07 | $1.44 | $1.47 | $1.38 | $1.45 | $1.45 | 38,215 |
| 2019-02-06 | $1.46 | $1.50 | $1.38 | $1.46 | $1.46 | 92,678 |
| 2019-02-05 | $1.47 | $1.51 | $1.43 | $1.44 | $1.44 | 56,585 |
| 2019-02-04 | $1.50 | $1.51 | $1.46 | $1.46 | $1.46 | 81,604 |
| 2019-02-01 | $1.55 | $1.57 | $1.49 | $1.50 | $1.50 | 36,656 |
| 2019-01-31 | $1.46 | $1.55 | $1.43 | $1.53 | $1.53 | 102,151 |
| 2019-01-30 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 80,806 |
| 2019-01-29 | $1.37 | $1.42 | $1.36 | $1.39 | $1.39 | 60,627 |
| 2019-01-28 | $1.44 | $1.44 | $1.32 | $1.38 | $1.38 | 115,608 |
| 2019-01-25 | $1.39 | $1.48 | $1.38 | $1.42 | $1.42 | 107,317 |
| 2019-01-24 | $1.38 | $1.40 | $1.35 | $1.37 | $1.37 | 37,749 |
| 2019-01-23 | $1.32 | $1.40 | $1.32 | $1.36 | $1.36 | 72,769 |
| 2019-01-22 | $1.36 | $1.37 | $1.28 | $1.31 | $1.31 | 143,233 |
| 2019-01-18 | $1.36 | $1.41 | $1.34 | $1.36 | $1.36 | 130,885 |
| 2019-01-17 | $1.38 | $1.40 | $1.31 | $1.36 | $1.36 | 142,656 |
| 2019-01-16 | $1.39 | $1.40 | $1.35 | $1.38 | $1.38 | 79,793 |
| 2019-01-15 | $1.38 | $1.40 | $1.36 | $1.39 | $1.39 | 93,692 |
| 2019-01-14 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 115,208 |
| 2019-01-11 | $1.48 | $1.51 | $1.40 | $1.44 | $1.44 | 110,122 |
| 2019-01-10 | $1.48 | $1.52 | $1.47 | $1.50 | $1.50 | 57,685 |
| 2019-01-09 | $1.53 | $1.53 | $1.47 | $1.48 | $1.48 | 73,857 |
| 2019-01-08 | $1.52 | $1.54 | $1.48 | $1.51 | $1.51 | 45,346 |
| 2019-01-07 | $1.49 | $1.52 | $1.46 | $1.51 | $1.51 | 122,802 |
| 2019-01-04 | $1.46 | $1.54 | $1.43 | $1.49 | $1.49 | 138,320 |
| 2019-01-03 | $1.49 | $1.49 | $1.43 | $1.44 | $1.44 | 115,480 |
| 2019-01-02 | $1.47 | $1.50 | $1.45 | $1.49 | $1.49 | 61,348 |
| 2018-12-31 | $1.45 | $1.55 | $1.42 | $1.47 | $1.47 | 267,315 |
| 2018-12-28 | $1.50 | $1.54 | $1.40 | $1.45 | $1.45 | 215,533 |
| 2018-12-27 | $1.60 | $1.63 | $1.46 | $1.50 | $1.50 | 216,201 |
| 2018-12-26 | $1.52 | $1.70 | $1.50 | $1.60 | $1.60 | 294,144 |
| 2018-12-24 | $1.62 | $1.62 | $1.47 | $1.54 | $1.54 | 170,177 |
| 2018-12-21 | $1.50 | $1.62 | $1.41 | $1.62 | $1.62 | 504,430 |
| 2018-12-20 | $1.44 | $1.51 | $1.35 | $1.51 | $1.51 | 343,322 |
| 2018-12-19 | $1.27 | $1.45 | $1.27 | $1.43 | $1.43 | 346,500 |
| 2018-12-18 | $1.19 | $1.30 | $1.18 | $1.27 | $1.27 | 164,240 |
| 2018-12-17 | $1.23 | $1.27 | $1.15 | $1.19 | $1.19 | 214,265 |
| 2018-12-14 | $1.20 | $1.29 | $1.17 | $1.20 | $1.20 | 149,577 |
| 2018-12-13 | $1.24 | $1.32 | $1.18 | $1.20 | $1.20 | 188,094 |
| 2018-12-12 | $1.21 | $1.35 | $1.20 | $1.24 | $1.24 | 193,479 |
| 2018-12-11 | $1.10 | $1.22 | $1.10 | $1.20 | $1.20 | 161,823 |
| 2018-12-10 | $1.32 | $1.34 | $1.15 | $1.17 | $1.17 | 609,443 |
| 2018-12-07 | $1.37 | $1.39 | $1.33 | $1.33 | $1.33 | 65,460 |
| 2018-12-06 | $1.30 | $1.43 | $1.30 | $1.37 | $1.37 | 124,186 |
| 2018-12-04 | $1.44 | $1.53 | $1.33 | $1.35 | $1.35 | 265,869 |
| 2018-12-03 | $1.49 | $1.57 | $1.45 | $1.47 | $1.47 | 208,912 |
| 2018-11-30 | $1.54 | $1.60 | $1.50 | $1.52 | $1.52 | 81,614 |
| 2018-11-29 | $1.49 | $1.60 | $1.49 | $1.53 | $1.53 | 47,628 |
| 2018-11-28 | $1.50 | $1.55 | $1.46 | $1.50 | $1.50 | 113,829 |
| 2018-11-27 | $1.45 | $1.52 | $1.44 | $1.49 | $1.49 | 52,645 |
| 2018-11-26 | $1.51 | $1.55 | $1.43 | $1.47 | $1.47 | 104,464 |
| 2018-11-23 | $1.50 | $1.55 | $1.45 | $1.54 | $1.54 | 84,417 |
| 2018-11-21 | $1.44 | $1.50 | $1.41 | $1.50 | $1.50 | 69,997 |
| 2018-11-20 | $1.41 | $1.50 | $1.33 | $1.42 | $1.42 | 154,181 |
| 2018-11-19 | $1.46 | $1.54 | $1.41 | $1.41 | $1.41 | 135,106 |
| 2018-11-16 | $1.41 | $1.46 | $1.38 | $1.45 | $1.45 | 121,138 |
| 2018-11-15 | $1.48 | $1.48 | $1.37 | $1.43 | $1.43 | 150,682 |
| 2018-11-14 | $1.40 | $1.53 | $1.40 | $1.48 | $1.48 | 180,213 |
| 2018-11-13 | $1.48 | $1.58 | $1.45 | $1.45 | $1.45 | 93,512 |
| 2018-11-12 | $1.56 | $1.57 | $1.45 | $1.45 | $1.45 | 63,424 |
| 2018-11-09 | $1.60 | $1.67 | $1.50 | $1.54 | $1.54 | 90,608 |
| 2018-11-08 | $1.62 | $1.68 | $1.55 | $1.60 | $1.60 | 104,093 |
| 2018-11-07 | $1.62 | $1.67 | $1.55 | $1.62 | $1.62 | 98,327 |
| 2018-11-06 | $1.63 | $1.65 | $1.55 | $1.61 | $1.61 | 99,294 |
| 2018-11-05 | $1.75 | $1.75 | $1.60 | $1.63 | $1.63 | 80,768 |
| 2018-11-02 | $1.55 | $1.68 | $1.48 | $1.66 | $1.66 | 126,096 |
| 2018-11-01 | $1.53 | $1.66 | $1.52 | $1.55 | $1.55 | 74,307 |
| 2018-10-31 | $1.57 | $1.58 | $1.50 | $1.50 | $1.50 | 141,816 |
| 2018-10-30 | $1.66 | $1.66 | $1.52 | $1.55 | $1.55 | 166,855 |
| 2018-10-29 | $1.70 | $1.74 | $1.60 | $1.67 | $1.67 | 191,004 |
| 2018-10-26 | $1.63 | $1.74 | $1.58 | $1.68 | $1.68 | 167,555 |
| 2018-10-25 | $1.47 | $1.65 | $1.46 | $1.63 | $1.63 | 218,752 |
| 2018-10-24 | $1.55 | $1.65 | $1.43 | $1.44 | $1.44 | 221,730 |
| 2018-10-23 | $1.55 | $1.63 | $1.51 | $1.54 | $1.54 | 145,260 |
| 2018-10-22 | $1.60 | $1.69 | $1.56 | $1.56 | $1.56 | 198,022 |
| 2018-10-19 | $1.62 | $1.68 | $1.58 | $1.61 | $1.61 | 182,152 |
| 2018-10-18 | $1.69 | $1.70 | $1.59 | $1.63 | $1.63 | 218,159 |
| 2018-10-17 | $1.73 | $1.74 | $1.65 | $1.69 | $1.69 | 110,665 |
| 2018-10-16 | $1.61 | $1.74 | $1.57 | $1.72 | $1.72 | 173,836 |
| 2018-10-15 | $1.75 | $1.77 | $1.67 | $1.69 | $1.69 | 107,308 |
| 2018-10-12 | $1.66 | $1.80 | $1.66 | $1.73 | $1.73 | 199,906 |
| 2018-10-11 | $1.69 | $1.78 | $1.65 | $1.65 | $1.65 | 132,535 |
| 2018-10-10 | $1.74 | $1.81 | $1.67 | $1.70 | $1.70 | 152,934 |
| 2018-10-09 | $1.75 | $1.77 | $1.71 | $1.73 | $1.73 | 124,018 |
| 2018-10-08 | $1.80 | $1.81 | $1.72 | $1.75 | $1.75 | 135,438 |
| 2018-10-05 | $1.84 | $1.85 | $1.77 | $1.79 | $1.79 | 90,560 |
| 2018-10-04 | $1.81 | $1.87 | $1.79 | $1.83 | $1.83 | 174,531 |
| 2018-10-03 | $1.82 | $1.86 | $1.78 | $1.82 | $1.82 | 109,829 |
| 2018-10-02 | $1.82 | $1.84 | $1.70 | $1.83 | $1.83 | 272,388 |
| 2018-10-01 | $1.87 | $1.90 | $1.82 | $1.82 | $1.82 | 122,154 |
| 2018-09-28 | $1.84 | $1.89 | $1.80 | $1.83 | $1.83 | 174,154 |
| 2018-09-27 | $1.80 | $1.85 | $1.79 | $1.85 | $1.85 | 196,410 |
| 2018-09-26 | $1.91 | $1.95 | $1.76 | $1.79 | $1.79 | 356,624 |
| 2018-09-25 | $1.94 | $1.99 | $1.89 | $1.90 | $1.90 | 185,184 |
| 2018-09-24 | $1.90 | $1.95 | $1.86 | $1.92 | $1.92 | 226,374 |
| 2018-09-21 | $1.97 | $1.98 | $1.88 | $1.89 | $1.89 | 494,374 |
| 2018-09-20 | $1.91 | $1.99 | $1.90 | $1.98 | $1.98 | 208,076 |
| 2018-09-19 | $1.95 | $2.00 | $1.86 | $1.87 | $1.87 | 277,619 |
| 2018-09-18 | $1.91 | $2.00 | $1.85 | $1.95 | $1.95 | 514,326 |
| 2018-09-17 | $2.02 | $2.05 | $1.89 | $1.93 | $1.93 | 211,771 |
| 2018-09-14 | $2.01 | $2.05 | $1.97 | $2.01 | $2.01 | 150,579 |
| 2018-09-13 | $1.94 | $2.07 | $1.94 | $2.02 | $2.02 | 175,298 |
| 2018-09-12 | $2.06 | $2.11 | $1.88 | $1.95 | $1.95 | 432,755 |
| 2018-09-11 | $2.11 | $2.12 | $2.07 | $2.07 | $2.07 | 259,376 |
| 2018-09-10 | $2.08 | $2.12 | $2.03 | $2.10 | $2.10 | 228,008 |
| 2018-09-07 | $1.99 | $2.07 | $1.93 | $2.06 | $2.06 | 203,486 |
| 2018-09-06 | $2.04 | $2.12 | $1.98 | $1.99 | $1.99 | 267,983 |
| 2018-09-05 | $2.13 | $2.14 | $2.04 | $2.11 | $2.11 | 326,082 |
| 2018-09-04 | $2.10 | $2.14 | $1.99 | $2.12 | $2.12 | 243,020 |
| 2018-08-31 | $2.05 | $2.10 | $2.02 | $2.09 | $2.09 | 374,458 |
| 2018-08-30 | $1.95 | $2.09 | $1.95 | $2.05 | $2.05 | 437,159 |
| 2018-08-29 | $1.92 | $1.98 | $1.91 | $1.94 | $1.94 | 151,757 |
| 2018-08-28 | $1.90 | $1.95 | $1.86 | $1.93 | $1.93 | 88,043 |
| 2018-08-27 | $1.90 | $1.95 | $1.86 | $1.90 | $1.90 | 105,657 |
| 2018-08-24 | $1.84 | $1.90 | $1.83 | $1.90 | $1.90 | 78,862 |
| 2018-08-23 | $1.85 | $1.87 | $1.82 | $1.84 | $1.84 | 69,850 |
| 2018-08-22 | $1.82 | $1.89 | $1.80 | $1.83 | $1.83 | 96,185 |
| 2018-08-21 | $1.82 | $1.89 | $1.78 | $1.87 | $1.87 | 133,673 |
| 2018-08-20 | $1.86 | $1.86 | $1.79 | $1.82 | $1.82 | 86,317 |
| 2018-08-17 | $1.90 | $1.92 | $1.78 | $1.79 | $1.79 | 160,466 |
| 2018-08-16 | $1.85 | $1.92 | $1.82 | $1.92 | $1.92 | 186,037 |
| 2018-08-15 | $1.89 | $1.97 | $1.77 | $1.86 | $1.86 | 430,390 |
| 2018-08-14 | $1.91 | $1.94 | $1.84 | $1.88 | $1.88 | 232,976 |
| 2018-08-13 | $1.94 | $1.97 | $1.84 | $1.89 | $1.89 | 150,599 |
| 2018-08-10 | $1.94 | $1.97 | $1.90 | $1.92 | $1.92 | 149,874 |
| 2018-08-09 | $1.97 | $1.98 | $1.92 | $1.94 | $1.94 | 174,578 |
| 2018-08-08 | $2.00 | $2.05 | $1.97 | $1.99 | $1.99 | 260,951 |
| 2018-08-07 | $2.01 | $2.02 | $1.96 | $1.97 | $1.97 | 169,188 |
| 2018-08-06 | $2.07 | $2.09 | $1.97 | $2.00 | $2.00 | 250,653 |
| 2018-08-03 | $2.04 | $2.07 | $1.93 | $2.05 | $2.05 | 202,453 |
| 2018-08-02 | $2.13 | $2.18 | $2.01 | $2.03 | $2.03 | 353,571 |
| 2018-08-01 | $2.04 | $2.13 | $2.01 | $2.12 | $2.12 | 594,027 |
| 2018-07-31 | $1.93 | $2.07 | $1.93 | $2.03 | $2.03 | 337,733 |
| 2018-07-30 | $1.97 | $1.99 | $1.91 | $1.92 | $1.92 | 132,218 |
| 2018-07-27 | $1.98 | $1.99 | $1.87 | $1.96 | $1.96 | 162,472 |
| 2018-07-26 | $1.92 | $1.99 | $1.86 | $1.98 | $1.98 | 204,510 |
| 2018-07-25 | $1.90 | $1.92 | $1.85 | $1.87 | $1.87 | 219,893 |
| 2018-07-24 | $1.92 | $1.94 | $1.86 | $1.89 | $1.89 | 131,672 |
| 2018-07-23 | $1.95 | $1.97 | $1.86 | $1.92 | $1.92 | 174,347 |
| 2018-07-20 | $1.90 | $1.98 | $1.87 | $1.94 | $1.94 | 358,481 |
| 2018-07-19 | $1.84 | $1.94 | $1.82 | $1.92 | $1.92 | 372,819 |
| 2018-07-18 | $1.95 | $1.95 | $1.82 | $1.83 | $1.83 | 449,883 |
| 2018-07-17 | $1.96 | $2.02 | $1.86 | $1.92 | $1.92 | 465,281 |
| 2018-07-16 | $1.93 | $2.00 | $1.89 | $1.97 | $1.97 | 405,449 |
| 2018-07-13 | $1.90 | $1.95 | $1.88 | $1.92 | $1.92 | 178,536 |
| 2018-07-12 | $1.88 | $1.95 | $1.83 | $1.91 | $1.91 | 221,263 |
| 2018-07-11 | $1.85 | $1.90 | $1.82 | $1.90 | $1.90 | 165,956 |
| 2018-07-10 | $1.89 | $1.94 | $1.85 | $1.86 | $1.86 | 189,706 |
| 2018-07-09 | $1.92 | $1.92 | $1.82 | $1.87 | $1.87 | 270,002 |
| 2018-07-06 | $2.00 | $2.01 | $1.88 | $1.94 | $1.94 | 426,009 |
| 2018-07-05 | $1.92 | $2.07 | $1.89 | $1.99 | $1.99 | 474,621 |
| 2018-07-03 | $1.89 | $1.94 | $1.88 | $1.93 | $1.93 | 178,300 |
| 2018-07-02 | $1.84 | $1.94 | $1.83 | $1.87 | $1.87 | 263,568 |
| 2018-06-29 | $1.83 | $1.91 | $1.82 | $1.84 | $1.84 | 334,677 |
| 2018-06-28 | $1.78 | $1.82 | $1.74 | $1.81 | $1.81 | 185,140 |
| 2018-06-27 | $1.80 | $1.85 | $1.74 | $1.79 | $1.79 | 333,501 |
| 2018-06-26 | $1.73 | $1.80 | $1.70 | $1.77 | $1.77 | 320,461 |
| 2018-06-25 | $1.87 | $1.89 | $1.70 | $1.72 | $1.72 | 591,587 |
| 2018-06-22 | $1.65 | $1.94 | $1.64 | $1.91 | $1.91 | 6,567,218 |
| 2018-06-21 | $1.73 | $1.74 | $1.63 | $1.64 | $1.64 | 385,588 |
| 2018-06-20 | $1.83 | $1.85 | $1.64 | $1.72 | $1.72 | 523,673 |
| 2018-06-19 | $1.81 | $1.89 | $1.74 | $1.81 | $1.81 | 335,464 |
| 2018-06-18 | $1.80 | $1.83 | $1.73 | $1.82 | $1.82 | 218,842 |
| 2018-06-15 | $1.85 | $1.85 | $1.74 | $1.77 | $1.77 | 334,184 |
| 2018-06-14 | $1.75 | $1.84 | $1.74 | $1.82 | $1.82 | 442,262 |
| 2018-06-13 | $1.72 | $1.78 | $1.70 | $1.72 | $1.72 | 167,470 |
| 2018-06-12 | $1.68 | $1.75 | $1.66 | $1.72 | $1.72 | 237,119 |
| 2018-06-11 | $1.66 | $1.75 | $1.61 | $1.69 | $1.69 | 214,008 |
| 2018-06-08 | $1.72 | $1.75 | $1.62 | $1.67 | $1.67 | 146,570 |
| 2018-06-07 | $1.71 | $1.72 | $1.65 | $1.72 | $1.72 | 144,948 |
| 2018-06-06 | $1.68 | $1.72 | $1.63 | $1.71 | $1.71 | 236,734 |
| 2018-06-05 | $1.59 | $1.70 | $1.59 | $1.67 | $1.67 | 152,474 |
| 2018-06-04 | $1.65 | $1.69 | $1.55 | $1.59 | $1.59 | 192,521 |
| 2018-06-01 | $1.63 | $1.72 | $1.50 | $1.66 | $1.66 | 324,119 |
| 2018-05-31 | $1.67 | $1.70 | $1.52 | $1.63 | $1.63 | 520,377 |
| 2018-05-30 | $1.69 | $1.73 | $1.65 | $1.65 | $1.65 | 390,436 |
| 2018-05-29 | $1.80 | $1.80 | $1.65 | $1.68 | $1.68 | 324,279 |
| 2018-05-25 | $1.71 | $1.80 | $1.71 | $1.78 | $1.78 | 300,813 |
| 2018-05-24 | $1.81 | $1.83 | $1.68 | $1.71 | $1.71 | 447,158 |
| 2018-05-23 | $1.85 | $1.87 | $1.76 | $1.81 | $1.81 | 406,345 |
| 2018-05-22 | $1.88 | $1.89 | $1.80 | $1.86 | $1.86 | 281,544 |
| 2018-05-21 | $1.94 | $1.95 | $1.80 | $1.88 | $1.88 | 657,907 |
| 2018-05-18 | $1.86 | $1.95 | $1.81 | $1.92 | $1.92 | 837,756 |
| 2018-05-17 | $1.82 | $1.90 | $1.81 | $1.84 | $1.84 | 350,863 |
| 2018-05-16 | $1.78 | $1.88 | $1.78 | $1.82 | $1.82 | 381,115 |
| 2018-05-15 | $1.76 | $1.90 | $1.75 | $1.77 | $1.77 | 597,711 |
| 2018-05-14 | $1.81 | $1.83 | $1.70 | $1.77 | $1.77 | 704,577 |
| 2018-05-11 | $1.70 | $1.81 | $1.68 | $1.80 | $1.80 | 524,734 |
| 2018-05-10 | $1.68 | $1.71 | $1.66 | $1.68 | $1.68 | 161,839 |
| 2018-05-09 | $1.72 | $1.76 | $1.65 | $1.68 | $1.68 | 191,709 |
| 2018-05-08 | $1.74 | $1.77 | $1.69 | $1.73 | $1.73 | 530,404 |
| 2018-05-07 | $1.67 | $1.75 | $1.60 | $1.73 | $1.73 | 464,747 |
| 2018-05-04 | $1.68 | $1.75 | $1.65 | $1.71 | $1.71 | 177,975 |
| 2018-05-03 | $1.74 | $1.74 | $1.64 | $1.69 | $1.69 | 379,008 |
| 2018-05-02 | $1.70 | $1.75 | $1.66 | $1.72 | $1.72 | 400,972 |
| 2018-05-01 | $1.74 | $1.75 | $1.67 | $1.70 | $1.70 | 418,770 |
| 2018-04-30 | $1.84 | $1.85 | $1.68 | $1.75 | $1.75 | 471,976 |
| 2018-04-27 | $1.70 | $1.80 | $1.67 | $1.80 | $1.80 | 605,222 |
| 2018-04-26 | $1.70 | $1.74 | $1.61 | $1.70 | $1.70 | 541,068 |
| 2018-04-25 | $1.67 | $1.68 | $1.57 | $1.67 | $1.67 | 318,252 |
| 2018-04-24 | $1.70 | $1.71 | $1.62 | $1.67 | $1.67 | 321,614 |
| 2018-04-23 | $1.70 | $1.72 | $1.66 | $1.70 | $1.70 | 505,335 |
| 2018-04-20 | $1.70 | $1.76 | $1.69 | $1.70 | $1.70 | 302,438 |
| 2018-04-19 | $1.71 | $1.87 | $1.70 | $1.72 | $1.72 | 658,212 |
| 2018-04-18 | $1.68 | $1.86 | $1.66 | $1.85 | $1.85 | 3,278,390 |
| 2018-04-17 | $1.95 | $1.95 | $1.83 | $1.83 | $1.83 | 489,020 |
| 2018-04-16 | $2.15 | $2.22 | $1.86 | $1.95 | $1.95 | 684,243 |
| 2018-04-13 | $2.25 | $2.25 | $2.06 | $2.11 | $2.11 | 296,209 |
| 2018-04-12 | $2.24 | $2.27 | $2.12 | $2.25 | $2.25 | 444,096 |
| 2018-04-11 | $2.30 | $2.50 | $2.22 | $2.25 | $2.25 | 581,922 |
| 2018-04-10 | $2.56 | $2.60 | $2.23 | $2.31 | $2.31 | 902,132 |
| 2018-04-09 | $3.10 | $3.15 | $2.58 | $2.62 | $2.62 | 1,882,877 |
| 2018-04-06 | $2.71 | $3.39 | $2.60 | $3.25 | $3.25 | 1,883,160 |
| 2018-04-05 | $2.58 | $2.75 | $2.51 | $2.67 | $2.67 | 738,266 |
| 2018-04-04 | $2.54 | $2.90 | $2.45 | $2.54 | $2.54 | 1,445,336 |
| 2018-04-03 | $2.08 | $2.65 | $2.04 | $2.49 | $2.49 | 1,392,221 |
| 2018-04-02 | $2.03 | $2.30 | $1.94 | $2.18 | $2.18 | 408,042 |
| 2018-03-29 | $2.03 | $2.20 | $1.77 | $2.00 | $2.00 | 601,645 |
| 2018-03-28 | $2.32 | $2.42 | $2.01 | $2.08 | $2.08 | 672,143 |
| 2018-03-27 | $2.00 | $2.39 | $2.00 | $2.32 | $2.32 | 784,364 |
| 2018-03-26 | $1.95 | $2.09 | $1.85 | $2.00 | $2.00 | 423,198 |
| 2018-03-23 | $1.86 | $1.95 | $1.78 | $1.95 | $1.95 | 129,219 |
| 2018-03-22 | $1.85 | $1.92 | $1.71 | $1.84 | $1.84 | 127,840 |
| 2018-03-21 | $1.83 | $2.00 | $1.83 | $1.85 | $1.85 | 330,584 |
| 2018-03-20 | $1.76 | $2.06 | $1.64 | $1.89 | $1.89 | 844,104 |
| 2018-03-19 | $1.75 | $1.79 | $1.67 | $1.74 | $1.74 | 263,348 |
| 2018-03-16 | $1.66 | $1.73 | $1.61 | $1.70 | $1.70 | 312,389 |
| 2018-03-15 | $1.73 | $1.76 | $1.59 | $1.65 | $1.65 | 308,466 |
| 2018-03-14 | $1.70 | $1.70 | $1.57 | $1.65 | $1.65 | 284,138 |
| 2018-03-13 | $1.59 | $1.75 | $1.55 | $1.70 | $1.70 | 374,536 |
| 2018-03-12 | $1.74 | $1.77 | $1.50 | $1.57 | $1.57 | 585,872 |
| 2018-03-09 | $1.45 | $1.96 | $1.40 | $1.77 | $1.77 | 533,401 |
| 2018-03-08 | $1.34 | $1.45 | $1.30 | $1.44 | $1.44 | 167,632 |
| 2018-03-07 | $1.29 | $1.40 | $1.29 | $1.31 | $1.31 | 389,395 |
| 2018-03-06 | $1.24 | $1.31 | $1.23 | $1.29 | $1.29 | 177,876 |
| 2018-03-05 | $1.17 | $1.25 | $1.15 | $1.23 | $1.23 | 109,666 |
| 2018-03-02 | $1.09 | $1.19 | $1.09 | $1.18 | $1.18 | 92,749 |
| 2018-03-01 | $1.10 | $1.14 | $1.07 | $1.11 | $1.11 | 38,119 |
| 2018-02-28 | $1.14 | $1.14 | $1.09 | $1.11 | $1.11 | 80,505 |
| 2018-02-27 | $1.17 | $1.17 | $1.11 | $1.14 | $1.14 | 60,702 |
| 2018-02-26 | $1.16 | $1.17 | $1.12 | $1.14 | $1.14 | 46,897 |
| 2018-02-23 | $1.14 | $1.18 | $1.10 | $1.14 | $1.14 | 69,571 |
| 2018-02-22 | $1.17 | $1.18 | $1.13 | $1.13 | $1.13 | 42,854 |
| 2018-02-21 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 32,638 |
| 2018-02-20 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 73,785 |
| 2018-02-16 | $1.26 | $1.28 | $1.15 | $1.23 | $1.23 | 111,320 |
| 2018-02-15 | $1.20 | $1.23 | $1.14 | $1.22 | $1.22 | 50,022 |
| 2018-02-14 | $1.12 | $1.19 | $1.12 | $1.18 | $1.18 | 84,336 |
| 2018-02-13 | $1.15 | $1.19 | $1.13 | $1.13 | $1.13 | 53,949 |
| 2018-02-12 | $1.23 | $1.25 | $1.15 | $1.15 | $1.15 | 103,273 |
| 2018-02-09 | $1.18 | $1.24 | $1.16 | $1.24 | $1.24 | 145,387 |
| 2018-02-08 | $1.15 | $1.19 | $1.15 | $1.18 | $1.18 | 136,642 |
| 2018-02-07 | $1.16 | $1.20 | $1.07 | $1.11 | $1.11 | 149,997 |
| 2018-02-06 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 46,212 |
| 2018-02-05 | $1.02 | $1.04 | $1.00 | $1.02 | $1.02 | 50,379 |
| 2018-02-02 | $1.07 | $1.07 | $1.02 | $1.04 | $1.04 | 63,844 |
| 2018-02-01 | $1.05 | $1.07 | $0.99 | $1.07 | $1.07 | 132,186 |
| 2018-01-31 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 69,836 |
| 2018-01-30 | $1.15 | $1.16 | $1.03 | $1.06 | $1.06 | 178,422 |
| 2018-01-29 | $1.15 | $1.18 | $1.09 | $1.10 | $1.10 | 117,259 |
| 2018-01-26 | $1.19 | $1.21 | $1.14 | $1.15 | $1.15 | 121,183 |
| 2018-01-25 | $1.22 | $1.22 | $1.19 | $1.20 | $1.20 | 47,791 |
| 2018-01-24 | $1.24 | $1.27 | $1.19 | $1.21 | $1.21 | 45,840 |
| 2018-01-23 | $1.16 | $1.24 | $1.15 | $1.24 | $1.24 | 52,272 |
| 2018-01-22 | $1.21 | $1.24 | $1.15 | $1.19 | $1.19 | 39,848 |
| 2018-01-19 | $1.20 | $1.24 | $1.16 | $1.20 | $1.20 | 72,242 |
| 2018-01-18 | $1.18 | $1.20 | $1.15 | $1.20 | $1.20 | 111,461 |
| 2018-01-17 | $1.22 | $1.29 | $1.18 | $1.19 | $1.19 | 55,572 |
| 2018-01-16 | $1.28 | $1.29 | $1.18 | $1.22 | $1.22 | 76,030 |
| 2018-01-12 | $1.30 | $1.31 | $1.24 | $1.26 | $1.26 | 51,836 |
| 2018-01-11 | $1.25 | $1.31 | $1.23 | $1.27 | $1.27 | 93,081 |
| 2018-01-10 | $1.25 | $1.28 | $1.22 | $1.23 | $1.23 | 82,417 |
| 2018-01-09 | $1.34 | $1.35 | $1.22 | $1.25 | $1.25 | 138,056 |
| 2018-01-08 | $1.22 | $1.32 | $1.20 | $1.32 | $1.32 | 293,595 |
| 2018-01-05 | $1.16 | $1.20 | $1.14 | $1.19 | $1.19 | 101,960 |
| 2018-01-04 | $1.14 | $1.15 | $1.13 | $1.14 | $1.14 | 149,260 |
| 2018-01-03 | $1.15 | $1.20 | $1.12 | $1.14 | $1.14 | 96,846 |
| 2018-01-02 | $1.15 | $1.16 | $1.09 | $1.13 | $1.13 | 136,089 |
| 2017-12-29 | $1.06 | $1.15 | $1.02 | $1.10 | $1.10 | 128,519 |
| 2017-12-28 | $1.14 | $1.14 | $1.00 | $1.05 | $1.05 | 147,805 |
| 2017-12-27 | $1.10 | $1.13 | $1.09 | $1.09 | $1.09 | 82,616 |
| 2017-12-26 | $1.09 | $1.12 | $1.05 | $1.08 | $1.08 | 33,105 |
| 2017-12-22 | $1.05 | $1.08 | $1.03 | $1.08 | $1.08 | 86,424 |
| 2017-12-21 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 65,368 |
| 2017-12-20 | $1.09 | $1.10 | $1.00 | $1.05 | $1.05 | 64,577 |
| 2017-12-19 | $1.15 | $1.15 | $1.00 | $1.08 | $1.08 | 166,486 |
| 2017-12-18 | $1.00 | $1.12 | $0.99 | $1.10 | $1.10 | 436,265 |
| 2017-12-15 | $0.94 | $0.95 | $0.90 | $0.95 | $0.95 | 54,806 |
| 2017-12-14 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 62,986 |
| 2017-12-13 | $0.96 | $1.00 | $0.93 | $0.94 | $0.94 | 81,307 |
| 2017-12-12 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 47,648 |
| 2017-12-11 | $0.96 | $1.01 | $0.92 | $0.97 | $0.97 | 176,787 |
| 2017-12-08 | $0.89 | $1.00 | $0.89 | $0.96 | $0.96 | 189,071 |
| 2017-12-07 | $0.99 | $0.99 | $0.85 | $0.90 | $0.90 | 391,459 |
| 2017-12-06 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 255,611 |
| 2017-12-05 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 305,128 |
| 2017-12-04 | $1.02 | $1.09 | $1.02 | $1.03 | $1.03 | 109,173 |
| 2017-12-01 | $1.06 | $1.09 | $1.04 | $1.05 | $1.05 | 111,895 |
| 2017-11-30 | $1.07 | $1.12 | $1.06 | $1.10 | $1.10 | 91,156 |
| 2017-11-29 | $1.16 | $1.16 | $1.02 | $1.05 | $1.05 | 164,891 |
| 2017-11-28 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 78,272 |
| 2017-11-27 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 43,482 |
| 2017-11-24 | $1.12 | $1.20 | $1.10 | $1.17 | $1.17 | 110,647 |
| 2017-11-22 | $1.07 | $1.10 | $1.04 | $1.09 | $1.09 | 55,466 |
| 2017-11-21 | $1.05 | $1.09 | $1.03 | $1.05 | $1.05 | 135,742 |
| 2017-11-20 | $1.14 | $1.14 | $1.03 | $1.04 | $1.04 | 86,796 |
| 2017-11-17 | $1.09 | $1.10 | $1.05 | $1.10 | $1.10 | 73,934 |
| 2017-11-16 | $1.09 | $1.12 | $1.04 | $1.10 | $1.10 | 152,613 |
| 2017-11-15 | $1.02 | $1.13 | $1.02 | $1.07 | $1.07 | 322,481 |
| 2017-11-14 | $0.95 | $1.22 | $0.93 | $1.17 | $1.17 | 286,628 |
| 2017-11-13 | $0.93 | $0.95 | $0.90 | $0.94 | $0.94 | 73,408 |
| 2017-11-10 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 31,785 |
| 2017-11-09 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 28,969 |
| 2017-11-08 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 90,688 |
| 2017-11-07 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 28,518 |
| 2017-11-06 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 43,528 |
| 2017-11-03 | $0.96 | $0.96 | $0.91 | $0.95 | $0.95 | 45,916 |
| 2017-11-02 | $1.03 | $1.03 | $0.90 | $0.96 | $0.96 | 132,350 |
| 2017-11-01 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 39,808 |
| 2017-10-31 | $0.94 | $1.00 | $0.90 | $1.00 | $1.00 | 145,717 |
| 2017-10-30 | $1.00 | $1.03 | $0.90 | $0.94 | $0.94 | 186,337 |
| 2017-10-27 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 87,299 |
| 2017-10-26 | $0.95 | $0.95 | $0.89 | $0.94 | $0.94 | 36,729 |
| 2017-10-25 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 106,298 |
| 2017-10-24 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 63,842 |
| 2017-10-23 | $0.91 | $0.96 | $0.90 | $0.92 | $0.92 | 69,842 |
| 2017-10-20 | $1.03 | $1.03 | $0.89 | $0.92 | $0.92 | 283,998 |
| 2017-10-19 | $1.03 | $1.03 | $0.95 | $0.97 | $0.97 | 55,395 |
| 2017-10-18 | $0.98 | $1.03 | $0.98 | $0.98 | $0.98 | 73,170 |
| 2017-10-17 | $1.00 | $1.05 | $0.98 | $0.99 | $0.99 | 107,391 |
| 2017-10-16 | $1.01 | $1.03 | $0.97 | $0.99 | $0.99 | 182,995 |
| 2017-10-13 | $1.05 | $1.06 | $1.02 | $1.03 | $1.03 | 157,636 |
| 2017-10-12 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 83,435 |
| 2017-10-11 | $1.12 | $1.19 | $1.05 | $1.05 | $1.05 | 405,895 |
| 2017-10-10 | $1.11 | $1.11 | $1.06 | $1.07 | $1.07 | 58,426 |
| 2017-10-09 | $1.10 | $1.10 | $1.05 | $1.06 | $1.06 | 80,182 |
| 2017-10-06 | $1.13 | $1.15 | $1.09 | $1.10 | $1.10 | 69,455 |
| 2017-10-05 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 76,071 |
| 2017-10-04 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 75,294 |
| 2017-10-03 | $1.19 | $1.19 | $1.14 | $1.14 | $1.14 | 56,561 |
| 2017-10-02 | $1.15 | $1.19 | $1.15 | $1.16 | $1.16 | 64,499 |
| 2017-09-29 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 35,628 |
| 2017-09-28 | $1.19 | $1.19 | $1.11 | $1.16 | $1.16 | 25,614 |
| 2017-09-27 | $1.14 | $1.19 | $1.14 | $1.15 | $1.15 | 33,752 |
| 2017-09-26 | $1.17 | $1.19 | $1.11 | $1.15 | $1.15 | 36,399 |
| 2017-09-25 | $1.20 | $1.25 | $1.15 | $1.17 | $1.17 | 123,988 |
| 2017-09-22 | $1.09 | $1.18 | $1.05 | $1.18 | $1.18 | 169,236 |
| 2017-09-21 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 61,236 |
| 2017-09-20 | $1.08 | $1.11 | $1.05 | $1.05 | $1.05 | 97,702 |
| 2017-09-19 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 78,675 |
| 2017-09-18 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 120,841 |
| 2017-09-15 | $1.12 | $1.14 | $1.10 | $1.11 | $1.11 | 94,665 |
| 2017-09-14 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 100,955 |
| 2017-09-13 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 94,949 |
| 2017-09-12 | $1.16 | $1.19 | $1.15 | $1.16 | $1.16 | 36,244 |
| 2017-09-11 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 55,037 |
| 2017-09-08 | $1.18 | $1.21 | $1.15 | $1.20 | $1.20 | 94,993 |
| 2017-09-07 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 35,861 |
| 2017-09-06 | $1.15 | $1.18 | $1.11 | $1.15 | $1.15 | 41,644 |
| 2017-09-05 | $1.15 | $1.20 | $1.10 | $1.15 | $1.15 | 140,281 |
| 2017-09-01 | $1.19 | $1.20 | $1.13 | $1.14 | $1.14 | 107,313 |
| 2017-08-31 | $1.21 | $1.24 | $1.15 | $1.19 | $1.19 | 127,235 |
| 2017-08-30 | $1.25 | $1.25 | $1.13 | $1.20 | $1.20 | 193,667 |
| 2017-08-29 | $1.23 | $1.28 | $1.22 | $1.24 | $1.24 | 100,886 |
| 2017-08-28 | $1.22 | $1.35 | $1.14 | $1.22 | $1.22 | 342,833 |
| 2017-08-25 | $1.04 | $1.22 | $1.03 | $1.20 | $1.20 | 551,108 |
| 2017-08-24 | $1.04 | $1.08 | $1.01 | $1.05 | $1.05 | 35,480 |
| 2017-08-23 | $1.11 | $1.11 | $1.01 | $1.04 | $1.04 | 59,455 |
| 2017-08-22 | $1.00 | $1.11 | $0.96 | $1.11 | $1.11 | 176,930 |
| 2017-08-21 | $0.98 | $1.00 | $0.90 | $0.99 | $0.99 | 127,404 |
| 2017-08-18 | $0.93 | $1.00 | $0.90 | $0.96 | $0.96 | 73,523 |
| 2017-08-17 | $1.00 | $1.00 | $0.85 | $0.93 | $0.93 | 180,605 |
| 2017-08-16 | $1.04 | $1.04 | $0.93 | $1.01 | $1.01 | 262,642 |
| 2017-08-15 | $1.15 | $1.15 | $1.02 | $1.03 | $1.03 | 146,628 |
| 2017-08-14 | $1.08 | $1.20 | $1.08 | $1.10 | $1.10 | 57,298 |
| 2017-08-11 | $1.13 | $1.16 | $1.08 | $1.11 | $1.11 | 71,001 |
| 2017-08-10 | $1.21 | $1.21 | $1.09 | $1.13 | $1.13 | 23,297 |
| 2017-08-09 | $1.21 | $1.22 | $1.17 | $1.18 | $1.18 | 29,485 |
| 2017-08-08 | $1.23 | $1.23 | $1.18 | $1.20 | $1.20 | 21,114 |
| 2017-08-07 | $1.20 | $1.23 | $1.12 | $1.22 | $1.22 | 47,630 |
| 2017-08-04 | $1.13 | $1.25 | $1.09 | $1.20 | $1.20 | 149,478 |
| 2017-08-03 | $1.18 | $1.19 | $1.13 | $1.17 | $1.17 | 13,295 |
| 2017-08-02 | $1.18 | $1.20 | $1.11 | $1.17 | $1.17 | 80,048 |
| 2017-08-01 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 55,939 |
| 2017-07-31 | $1.20 | $1.20 | $1.12 | $1.15 | $1.15 | 76,036 |
| 2017-07-28 | $1.19 | $1.19 | $1.12 | $1.15 | $1.15 | 42,310 |
| 2017-07-27 | $1.18 | $1.22 | $1.15 | $1.16 | $1.16 | 19,737 |
| 2017-07-26 | $1.17 | $1.21 | $1.15 | $1.18 | $1.18 | 66,946 |
| 2017-07-25 | $1.20 | $1.26 | $1.18 | $1.18 | $1.18 | 84,815 |
| 2017-07-24 | $1.09 | $1.20 | $1.09 | $1.17 | $1.17 | 135,696 |
| 2017-07-21 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 51,211 |
| 2017-07-20 | $1.13 | $1.13 | $1.08 | $1.10 | $1.10 | 66,084 |
| 2017-07-19 | $1.15 | $1.17 | $1.10 | $1.10 | $1.10 | 119,908 |
| 2017-07-18 | $1.16 | $1.17 | $1.11 | $1.13 | $1.13 | 75,299 |
| 2017-07-17 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 15,252 |
| 2017-07-14 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 77,977 |
| 2017-07-13 | $1.12 | $1.19 | $1.11 | $1.14 | $1.14 | 37,825 |
| 2017-07-12 | $1.15 | $1.20 | $1.12 | $1.12 | $1.12 | 50,215 |
| 2017-07-11 | $1.28 | $1.28 | $1.10 | $1.13 | $1.13 | 68,257 |
| 2017-07-10 | $1.21 | $1.22 | $1.11 | $1.16 | $1.16 | 52,277 |
| 2017-07-07 | $1.20 | $1.20 | $1.06 | $1.18 | $1.18 | 92,481 |
| 2017-07-06 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 68,666 |
| 2017-07-05 | $1.31 | $1.35 | $1.21 | $1.24 | $1.24 | 75,599 |
| 2017-07-03 | $1.30 | $1.36 | $1.26 | $1.31 | $1.31 | 91,274 |
| 2017-06-30 | $1.26 | $1.40 | $1.22 | $1.29 | $1.29 | 59,265 |
| 2017-06-29 | $1.31 | $1.42 | $1.25 | $1.26 | $1.26 | 131,150 |
| 2017-06-28 | $1.28 | $1.44 | $1.26 | $1.29 | $1.29 | 64,905 |
| 2017-06-27 | $1.26 | $1.32 | $1.18 | $1.25 | $1.25 | 59,709 |
| 2017-06-26 | $1.28 | $1.44 | $1.23 | $1.27 | $1.27 | 192,076 |
| 2017-06-23 | $1.13 | $1.50 | $1.12 | $1.42 | $1.42 | 297,222 |
| 2017-06-22 | $1.08 | $1.14 | $1.01 | $1.11 | $1.11 | 64,663 |
| 2017-06-21 | $1.00 | $1.08 | $1.00 | $1.06 | $1.06 | 81,133 |
| 2017-06-20 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 96,477 |
| 2017-06-19 | $1.02 | $1.05 | $1.00 | $1.04 | $1.04 | 27,852 |
| 2017-06-16 | $1.06 | $1.15 | $0.98 | $1.03 | $1.03 | 105,568 |
| 2017-06-15 | $1.12 | $1.12 | $1.05 | $1.07 | $1.07 | 87,763 |
| 2017-06-14 | $1.16 | $1.16 | $1.05 | $1.12 | $1.12 | 71,292 |
| 2017-06-13 | $1.19 | $1.20 | $1.05 | $1.13 | $1.13 | 154,424 |
| 2017-06-12 | $1.02 | $1.24 | $1.00 | $1.15 | $1.15 | 685,918 |
| 2017-06-09 | $0.94 | $1.02 | $0.90 | $1.00 | $1.00 | 261,640 |
| 2017-06-08 | $0.98 | $0.98 | $0.90 | $0.95 | $0.95 | 67,496 |
| 2017-06-07 | $1.01 | $1.02 | $0.94 | $0.99 | $0.99 | 48,584 |
| 2017-06-06 | $1.00 | $1.01 | $0.93 | $1.00 | $1.00 | 121,538 |
| 2017-06-05 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 97,708 |
| 2017-06-02 | $1.07 | $1.10 | $1.01 | $1.04 | $1.04 | 144,988 |
| 2017-06-01 | $1.16 | $1.19 | $1.03 | $1.07 | $1.07 | 73,077 |
| 2017-05-31 | $1.15 | $1.22 | $1.11 | $1.15 | $1.15 | 23,290 |
| 2017-05-30 | $1.30 | $1.36 | $1.08 | $1.20 | $1.20 | 63,541 |
| 2017-05-26 | $1.21 | $1.23 | $1.19 | $1.23 | $1.23 | 41,250 |
| 2017-05-25 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 30,556 |
| 2017-05-24 | $1.29 | $1.36 | $1.22 | $1.25 | $1.25 | 85,347 |
| 2017-05-23 | $1.34 | $1.34 | $1.25 | $1.28 | $1.28 | 35,212 |
| 2017-05-22 | $1.30 | $1.30 | $1.24 | $1.27 | $1.27 | 23,739 |
| 2017-05-19 | $1.24 | $1.33 | $1.20 | $1.30 | $1.30 | 143,141 |
| 2017-05-18 | $1.35 | $1.35 | $1.20 | $1.30 | $1.30 | 95,470 |
| 2017-05-17 | $1.45 | $1.49 | $1.30 | $1.34 | $1.34 | 140,068 |
| 2017-05-16 | $1.54 | $1.54 | $1.42 | $1.45 | $1.45 | 122,104 |
| 2017-05-15 | $1.61 | $1.61 | $1.42 | $1.49 | $1.49 | 240,021 |
| 2017-05-12 | $1.50 | $1.60 | $1.44 | $1.56 | $1.56 | 183,830 |
| 2017-05-11 | $1.45 | $1.50 | $1.41 | $1.50 | $1.50 | 63,599 |
| 2017-05-10 | $1.44 | $1.46 | $1.40 | $1.41 | $1.41 | 132,325 |
| 2017-05-09 | $1.53 | $1.53 | $1.42 | $1.44 | $1.44 | 76,947 |
| 2017-05-08 | $1.53 | $1.55 | $1.45 | $1.50 | $1.50 | 51,390 |
| 2017-05-05 | $1.49 | $1.55 | $1.38 | $1.49 | $1.49 | 147,608 |
| 2017-05-04 | $1.51 | $1.57 | $1.48 | $1.51 | $1.51 | 106,307 |
| 2017-05-03 | $1.74 | $1.74 | $1.50 | $1.59 | $1.59 | 127,316 |
| 2017-05-02 | $1.72 | $1.72 | $1.56 | $1.60 | $1.60 | 63,363 |
| 2017-05-01 | $1.79 | $1.79 | $1.55 | $1.65 | $1.65 | 171,756 |
| 2017-04-28 | $1.78 | $1.79 | $1.65 | $1.75 | $1.75 | 1,262,274 |
| 2017-04-27 | $1.80 | $1.80 | $1.66 | $1.71 | $1.71 | 43,586 |
| 2017-04-26 | $1.80 | $1.80 | $1.65 | $1.73 | $1.73 | 41,370 |
| 2017-04-25 | $1.60 | $1.90 | $1.51 | $1.73 | $1.73 | 257,550 |
| 2017-04-24 | $1.79 | $1.84 | $1.74 | $1.75 | $1.75 | 43,424 |
| 2017-04-21 | $1.82 | $1.85 | $1.75 | $1.77 | $1.77 | 31,433 |
| 2017-04-20 | $1.89 | $1.89 | $1.79 | $1.79 | $1.79 | 18,530 |
| 2017-04-19 | $1.75 | $1.80 | $1.75 | $1.79 | $1.79 | 12,593 |
| 2017-04-18 | $1.80 | $1.82 | $1.77 | $1.77 | $1.77 | 8,061 |
| 2017-04-17 | $1.80 | $1.84 | $1.80 | $1.80 | $1.80 | 14,166 |
| 2017-04-13 | $2.00 | $2.00 | $1.78 | $1.83 | $1.83 | 18,122 |
| 2017-04-12 | $1.86 | $1.94 | $1.80 | $1.90 | $1.90 | 14,143 |
| 2017-04-11 | $1.90 | $1.90 | $1.83 | $1.84 | $1.84 | 20,008 |
| 2017-04-10 | $1.77 | $1.87 | $1.77 | $1.84 | $1.84 | 25,979 |
| 2017-04-07 | $1.74 | $1.87 | $1.74 | $1.75 | $1.75 | 32,325 |
| 2017-04-06 | $1.88 | $1.88 | $1.73 | $1.77 | $1.77 | 15,286 |
| 2017-04-05 | $1.85 | $1.88 | $1.73 | $1.79 | $1.79 | 98,283 |
| 2017-04-04 | $1.90 | $2.05 | $1.82 | $1.83 | $1.83 | 38,667 |
| 2017-04-03 | $2.00 | $2.12 | $1.90 | $1.92 | $1.92 | 22,333 |
| 2017-03-31 | $1.86 | $2.18 | $1.73 | $1.95 | $1.95 | 71,644 |
| 2017-03-30 | $2.30 | $2.30 | $1.90 | $2.05 | $2.05 | 62,377 |
| 2017-03-29 | $2.08 | $2.30 | $2.04 | $2.28 | $2.28 | 145,793 |
| 2017-03-28 | $1.85 | $2.15 | $1.85 | $2.06 | $2.06 | 98,959 |
| 2017-03-27 | $2.00 | $2.01 | $1.66 | $1.74 | $1.74 | 102,536 |
| 2017-03-24 | $2.01 | $2.01 | $1.99 | $2.00 | $2.00 | 15,291 |
| 2017-03-23 | $1.95 | $2.01 | $1.95 | $1.99 | $1.99 | 26,981 |
| 2017-03-22 | $1.96 | $1.99 | $1.95 | $1.98 | $1.98 | 20,482 |
| 2017-03-21 | $1.95 | $2.01 | $1.95 | $1.95 | $1.95 | 11,678 |
| 2017-03-20 | $1.93 | $2.00 | $1.91 | $1.95 | $1.95 | 18,202 |
| 2017-03-17 | $1.84 | $1.93 | $1.80 | $1.91 | $1.91 | 49,481 |
| 2017-03-16 | $1.90 | $1.95 | $1.87 | $1.90 | $1.90 | 12,940 |
| 2017-03-15 | $1.91 | $1.96 | $1.87 | $1.92 | $1.92 | 12,273 |
| 2017-03-14 | $2.00 | $2.00 | $1.87 | $1.94 | $1.94 | 26,841 |
| 2017-03-13 | $1.96 | $2.01 | $1.96 | $1.96 | $1.96 | 35,657 |
| 2017-03-10 | $1.99 | $1.99 | $1.95 | $1.96 | $1.96 | 19,320 |
| 2017-03-09 | $2.00 | $2.01 | $1.95 | $1.99 | $1.99 | 17,747 |
| 2017-03-08 | $2.02 | $2.03 | $1.96 | $1.97 | $1.97 | 35,603 |
| 2017-03-07 | $2.03 | $2.03 | $1.96 | $1.99 | $1.99 | 25,249 |
| 2017-03-06 | $2.04 | $2.04 | $1.95 | $2.00 | $2.00 | 23,020 |
| 2017-03-03 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 17,357 |
| 2017-03-02 | $2.04 | $2.05 | $2.01 | $2.05 | $2.05 | 13,081 |
| 2017-03-01 | $2.08 | $2.10 | $1.98 | $2.01 | $2.01 | 20,469 |
| 2017-02-28 | $2.03 | $2.06 | $1.96 | $1.96 | $1.96 | 21,929 |
| 2017-02-27 | $2.03 | $2.06 | $1.95 | $2.06 | $2.06 | 11,662 |
| 2017-02-24 | $2.00 | $2.04 | $1.95 | $2.00 | $2.00 | 21,308 |
| 2017-02-23 | $2.03 | $2.05 | $1.99 | $1.99 | $1.99 | 22,877 |
| 2017-02-22 | $2.07 | $2.08 | $2.06 | $2.06 | $2.06 | 5,022 |
| 2017-02-21 | $2.05 | $2.11 | $2.03 | $2.10 | $2.10 | 51,973 |
| 2017-02-17 | $2.11 | $2.13 | $2.03 | $2.05 | $2.05 | 23,723 |
| 2017-02-16 | $2.16 | $2.16 | $2.08 | $2.09 | $2.09 | 21,625 |
| 2017-02-15 | $2.05 | $2.18 | $2.05 | $2.16 | $2.16 | 36,514 |
| 2017-02-14 | $2.11 | $2.14 | $2.08 | $2.12 | $2.12 | 39,153 |
| 2017-02-13 | $2.13 | $2.14 | $2.10 | $2.11 | $2.11 | 19,407 |
| 2017-02-10 | $2.08 | $2.14 | $2.00 | $2.01 | $2.01 | 81,122 |
| 2017-02-09 | $2.13 | $2.21 | $2.10 | $2.11 | $2.11 | 26,446 |
| 2017-02-08 | $2.16 | $2.18 | $2.09 | $2.10 | $2.10 | 22,422 |
| 2017-02-07 | $2.19 | $2.19 | $2.11 | $2.14 | $2.14 | 9,613 |
| 2017-02-06 | $2.21 | $2.26 | $2.17 | $2.21 | $2.21 | 27,872 |
| 2017-02-03 | $2.21 | $2.22 | $2.18 | $2.21 | $2.21 | 23,357 |
| 2017-02-02 | $2.08 | $2.21 | $2.08 | $2.21 | $2.21 | 23,457 |
| 2017-02-01 | $2.24 | $2.24 | $2.05 | $2.10 | $2.10 | 46,725 |
| 2017-01-31 | $2.28 | $2.28 | $2.19 | $2.20 | $2.20 | 22,626 |
| 2017-01-30 | $2.24 | $2.29 | $2.15 | $2.23 | $2.23 | 36,289 |
| 2017-01-27 | $2.27 | $2.28 | $2.22 | $2.24 | $2.24 | 8,933 |
| 2017-01-26 | $2.39 | $2.39 | $2.22 | $2.24 | $2.24 | 24,236 |
| 2017-01-25 | $2.36 | $2.37 | $2.28 | $2.33 | $2.33 | 24,192 |
| 2017-01-24 | $2.35 | $2.36 | $2.31 | $2.31 | $2.31 | 17,568 |
| 2017-01-23 | $2.40 | $2.40 | $2.30 | $2.31 | $2.31 | 21,393 |
| 2017-01-20 | $2.35 | $2.35 | $2.30 | $2.33 | $2.33 | 42,283 |
| 2017-01-19 | $2.27 | $2.29 | $2.26 | $2.29 | $2.29 | 17,670 |
| 2017-01-18 | $2.38 | $2.39 | $2.27 | $2.27 | $2.27 | 17,440 |
| 2017-01-17 | $2.23 | $2.32 | $2.23 | $2.28 | $2.28 | 26,236 |
| 2017-01-13 | $2.32 | $2.37 | $2.27 | $2.29 | $2.29 | 14,616 |
| 2017-01-12 | $2.23 | $2.30 | $2.18 | $2.29 | $2.29 | 18,794 |
| 2017-01-11 | $2.40 | $2.40 | $2.18 | $2.25 | $2.25 | 46,163 |
| 2017-01-10 | $2.45 | $2.45 | $2.34 | $2.36 | $2.36 | 44,402 |
| 2017-01-09 | $2.40 | $2.43 | $2.34 | $2.41 | $2.41 | 24,784 |
| 2017-01-06 | $2.22 | $2.39 | $2.22 | $2.39 | $2.39 | 20,425 |
| 2017-01-05 | $2.21 | $2.37 | $2.21 | $2.26 | $2.26 | 14,398 |
| 2017-01-04 | $2.30 | $2.41 | $2.30 | $2.38 | $2.38 | 52,140 |
| 2017-01-03 | $2.25 | $2.32 | $2.15 | $2.31 | $2.31 | 21,454 |
| 2016-12-30 | $2.04 | $2.29 | $2.01 | $2.14 | $2.14 | 59,178 |
| 2016-12-29 | $2.07 | $2.10 | $2.01 | $2.01 | $2.01 | 23,730 |
| 2016-12-28 | $2.12 | $2.30 | $2.08 | $2.08 | $2.08 | 67,351 |
| 2016-12-27 | $2.17 | $2.29 | $2.11 | $2.29 | $2.29 | 36,608 |
| 2016-12-23 | $2.13 | $2.18 | $2.05 | $2.17 | $2.17 | 42,660 |
| 2016-12-22 | $2.17 | $2.20 | $2.05 | $2.07 | $2.07 | 61,422 |
| 2016-12-21 | $2.25 | $2.25 | $2.10 | $2.19 | $2.19 | 58,614 |
| 2016-12-20 | $2.25 | $2.31 | $2.19 | $2.23 | $2.23 | 46,421 |
| 2016-12-19 | $2.30 | $2.32 | $2.22 | $2.24 | $2.24 | 49,102 |
| 2016-12-16 | $2.32 | $2.32 | $2.22 | $2.30 | $2.30 | 20,338 |
| 2016-12-15 | $2.30 | $2.34 | $2.17 | $2.29 | $2.29 | 64,530 |
| 2016-12-14 | $2.30 | $2.39 | $2.16 | $2.16 | $2.16 | 47,946 |
| 2016-12-13 | $2.25 | $2.40 | $2.25 | $2.30 | $2.30 | 21,828 |
| 2016-12-12 | $2.29 | $2.37 | $2.20 | $2.22 | $2.22 | 80,657 |
| 2016-12-09 | $2.36 | $2.45 | $2.29 | $2.29 | $2.29 | 45,481 |
| 2016-12-08 | $2.17 | $2.44 | $2.17 | $2.40 | $2.40 | 47,905 |
| 2016-12-07 | $2.26 | $2.29 | $2.12 | $2.15 | $2.15 | 180,160 |
| 2016-12-06 | $2.46 | $2.46 | $2.25 | $2.27 | $2.27 | 74,788 |
| 2016-12-05 | $2.48 | $2.61 | $2.41 | $2.42 | $2.42 | 41,773 |
| 2016-12-02 | $2.35 | $2.43 | $2.34 | $2.43 | $2.43 | 26,096 |
| 2016-12-01 | $2.36 | $2.40 | $2.33 | $2.38 | $2.38 | 23,506 |
| 2016-11-30 | $2.40 | $2.48 | $2.33 | $2.33 | $2.33 | 50,045 |
| 2016-11-29 | $2.48 | $2.60 | $2.36 | $2.37 | $2.37 | 120,137 |
| 2016-11-28 | $2.45 | $2.57 | $2.41 | $2.42 | $2.42 | 239,833 |
| 2016-11-25 | $2.37 | $2.45 | $2.32 | $2.42 | $2.42 | 37,379 |
| 2016-11-23 | $2.30 | $2.51 | $2.28 | $2.31 | $2.31 | 112,491 |
| 2016-11-22 | $2.30 | $2.35 | $2.22 | $2.26 | $2.26 | 53,558 |
| 2016-11-21 | $2.10 | $2.30 | $2.10 | $2.25 | $2.25 | 69,275 |
| 2016-11-18 | $2.12 | $2.30 | $1.87 | $2.20 | $2.20 | 239,439 |
| 2016-11-17 | $2.29 | $2.36 | $2.11 | $2.16 | $2.16 | 91,366 |
| 2016-11-16 | $2.50 | $2.53 | $2.22 | $2.34 | $2.34 | 177,559 |
| 2016-11-15 | $2.40 | $2.60 | $2.40 | $2.50 | $2.50 | 86,513 |
| 2016-11-14 | $2.58 | $2.58 | $2.40 | $2.46 | $2.46 | 116,897 |
| 2016-11-11 | $2.51 | $2.59 | $2.43 | $2.55 | $2.55 | 60,632 |
| 2016-11-10 | $2.63 | $2.63 | $2.46 | $2.55 | $2.55 | 170,896 |
| 2016-11-09 | $2.50 | $2.79 | $2.32 | $2.58 | $2.58 | 345,891 |
| 2016-11-08 | $2.36 | $2.50 | $2.30 | $2.50 | $2.50 | 159,900 |
| 2016-11-07 | $2.23 | $2.48 | $2.15 | $2.35 | $2.35 | 374,115 |
| 2016-11-04 | $1.93 | $2.21 | $1.92 | $2.16 | $2.16 | 194,592 |
| 2016-11-03 | $1.87 | $1.98 | $1.85 | $1.91 | $1.91 | 38,480 |
| 2016-11-02 | $1.88 | $1.95 | $1.81 | $1.89 | $1.89 | 68,596 |
| 2016-11-01 | $2.00 | $2.17 | $1.75 | $1.81 | $1.81 | 162,796 |
| 2016-10-31 | $1.93 | $2.06 | $1.88 | $2.00 | $2.00 | 201,806 |
| 2016-10-28 | $1.77 | $1.87 | $1.75 | $1.86 | $1.86 | 109,365 |
| 2016-10-27 | $1.71 | $1.77 | $1.69 | $1.76 | $1.76 | 78,721 |
| 2016-10-26 | $1.74 | $1.74 | $1.66 | $1.69 | $1.69 | 16,911 |
| 2016-10-25 | $1.78 | $1.78 | $1.71 | $1.74 | $1.74 | 27,438 |
| 2016-10-24 | $1.78 | $1.78 | $1.67 | $1.70 | $1.70 | 19,437 |
| 2016-10-21 | $1.65 | $1.71 | $1.62 | $1.65 | $1.65 | 16,862 |
| 2016-10-20 | $1.67 | $1.69 | $1.65 | $1.65 | $1.65 | 8,510 |
| 2016-10-19 | $1.75 | $1.75 | $1.63 | $1.66 | $1.66 | 30,438 |
| 2016-10-18 | $1.73 | $1.74 | $1.66 | $1.71 | $1.71 | 34,666 |
| 2016-10-17 | $1.65 | $1.73 | $1.63 | $1.70 | $1.70 | 72,706 |
| 2016-10-14 | $1.61 | $1.72 | $1.61 | $1.72 | $1.72 | 51,983 |
| 2016-10-13 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 110,087 |
| 2016-10-12 | $1.69 | $1.72 | $1.66 | $1.72 | $1.72 | 64,597 |
| 2016-10-11 | $1.73 | $1.73 | $1.65 | $1.67 | $1.67 | 20,934 |
| 2016-10-10 | $1.73 | $1.73 | $1.70 | $1.73 | $1.73 | 32,494 |
| 2016-10-07 | $1.68 | $1.72 | $1.68 | $1.71 | $1.71 | 30,546 |
| 2016-10-06 | $1.65 | $1.73 | $1.65 | $1.65 | $1.65 | 26,487 |
| 2016-10-05 | $1.72 | $1.74 | $1.67 | $1.68 | $1.68 | 50,178 |
| 2016-10-04 | $1.74 | $1.74 | $1.65 | $1.70 | $1.70 | 24,234 |
| 2016-10-03 | $1.73 | $1.74 | $1.70 | $1.74 | $1.74 | 24,113 |
| 2016-09-30 | $1.64 | $1.74 | $1.61 | $1.71 | $1.71 | 30,052 |
| 2016-09-29 | $1.74 | $1.79 | $1.60 | $1.64 | $1.64 | 88,041 |
| 2016-09-28 | $1.78 | $1.78 | $1.72 | $1.73 | $1.73 | 22,398 |
| 2016-09-27 | $1.82 | $1.85 | $1.72 | $1.76 | $1.76 | 59,449 |
| 2016-09-26 | $1.82 | $1.88 | $1.76 | $1.78 | $1.78 | 26,766 |
| 2016-09-23 | $1.84 | $1.86 | $1.77 | $1.78 | $1.78 | 20,052 |
| 2016-09-22 | $1.80 | $1.89 | $1.75 | $1.82 | $1.82 | 126,040 |
| 2016-09-21 | $1.69 | $1.87 | $1.69 | $1.76 | $1.76 | 61,499 |
| 2016-09-20 | $1.67 | $1.77 | $1.61 | $1.70 | $1.70 | 83,857 |
| 2016-09-19 | $1.69 | $1.71 | $1.55 | $1.66 | $1.66 | 102,590 |
| 2016-09-16 | $1.58 | $1.67 | $1.55 | $1.64 | $1.64 | 56,727 |
| 2016-09-15 | $1.65 | $1.65 | $1.55 | $1.59 | $1.59 | 76,919 |
| 2016-09-14 | $1.60 | $1.73 | $1.58 | $1.64 | $1.64 | 123,743 |
| 2016-09-13 | $1.81 | $1.82 | $1.56 | $1.63 | $1.63 | 223,759 |
| 2016-09-12 | $1.66 | $1.92 | $1.63 | $1.87 | $1.87 | 757,089 |
| 2016-09-09 | $1.57 | $1.71 | $1.53 | $1.60 | $1.60 | 119,319 |
| 2016-09-08 | $1.45 | $1.58 | $1.45 | $1.57 | $1.57 | 96,924 |
| 2016-09-07 | $1.34 | $1.49 | $1.34 | $1.41 | $1.41 | 67,070 |
| 2016-09-06 | $1.40 | $1.58 | $1.31 | $1.34 | $1.34 | 243,147 |
| 2016-09-02 | $1.39 | $1.45 | $1.39 | $1.41 | $1.41 | 37,555 |
| 2016-09-01 | $1.44 | $1.44 | $1.36 | $1.39 | $1.39 | 14,609 |
| 2016-08-31 | $1.49 | $1.49 | $1.34 | $1.39 | $1.39 | 56,407 |
| 2016-08-30 | $1.37 | $1.45 | $1.37 | $1.42 | $1.42 | 11,327 |
| 2016-08-29 | $1.40 | $1.49 | $1.34 | $1.40 | $1.40 | 39,920 |
| 2016-08-26 | $1.42 | $1.49 | $1.35 | $1.39 | $1.39 | 60,742 |
| 2016-08-25 | $1.46 | $1.52 | $1.26 | $1.41 | $1.41 | 100,557 |
| 2016-08-24 | $1.48 | $1.56 | $1.40 | $1.44 | $1.44 | 92,817 |
| 2016-08-23 | $1.62 | $1.65 | $1.38 | $1.48 | $1.48 | 173,927 |
| 2016-08-22 | $1.52 | $1.63 | $1.41 | $1.57 | $1.57 | 203,248 |
| 2016-08-19 | $1.49 | $1.50 | $1.36 | $1.48 | $1.48 | 72,690 |
| 2016-08-18 | $1.45 | $1.49 | $1.31 | $1.49 | $1.49 | 279,571 |
| 2016-08-17 | $1.11 | $1.80 | $1.07 | $1.49 | $1.49 | 2,207,112 |
| 2016-08-16 | $0.95 | $1.25 | $0.87 | $1.11 | $1.11 | 276,293 |
| 2016-08-15 | $0.91 | $0.95 | $0.82 | $0.95 | $0.95 | 83,630 |
| 2016-08-12 | $0.81 | $0.87 | $0.80 | $0.85 | $0.85 | 69,087 |
| 2016-08-11 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 38,228 |
| 2016-08-10 | $0.72 | $0.84 | $0.71 | $0.77 | $0.77 | 237,158 |
| 2016-08-09 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 89,752 |
| 2016-08-08 | $0.82 | $0.84 | $0.79 | $0.79 | $0.79 | 71,649 |
| 2016-08-05 | $0.85 | $0.85 | $0.79 | $0.84 | $0.84 | 107,853 |
| 2016-08-04 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 80,491 |
| 2016-08-03 | $0.83 | $0.87 | $0.81 | $0.85 | $0.85 | 26,016 |
| 2016-08-02 | $0.85 | $0.87 | $0.82 | $0.83 | $0.83 | 21,221 |
| 2016-08-01 | $0.89 | $0.93 | $0.87 | $0.87 | $0.87 | 7,203 |
| 2016-07-29 | $0.90 | $0.95 | $0.86 | $0.87 | $0.87 | 99,560 |
| 2016-07-28 | $0.89 | $0.91 | $0.82 | $0.87 | $0.87 | 8,767 |
| 2016-07-27 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 39,151 |
| 2016-07-26 | $0.90 | $1.01 | $0.86 | $0.90 | $0.90 | 346,444 |
| 2016-07-25 | $0.86 | $0.89 | $0.86 | $0.86 | $0.86 | 53,454 |
| 2016-07-22 | $0.91 | $0.91 | $0.80 | $0.84 | $0.84 | 133,055 |
| 2016-07-21 | $0.90 | $1.00 | $0.80 | $0.89 | $0.89 | 80,312 |
| 2016-07-20 | $0.90 | $0.96 | $0.90 | $0.93 | $0.93 | 39,234 |
| 2016-07-19 | $0.96 | $0.96 | $0.90 | $0.94 | $0.94 | 36,091 |
| 2016-07-18 | $0.82 | $0.95 | $0.78 | $0.95 | $0.95 | 54,692 |
| 2016-07-15 | $0.92 | $0.97 | $0.76 | $0.85 | $0.85 | 503,079 |
| 2016-07-14 | $0.83 | $1.33 | $0.82 | $0.95 | $0.95 | 1,900,800 |
| 2016-07-13 | $0.83 | $0.84 | $0.79 | $0.84 | $0.84 | 53,706 |
| 2016-07-12 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 8,694 |
| 2016-07-11 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 6,640 |
| 2016-07-08 | $0.79 | $0.82 | $0.78 | $0.81 | $0.81 | 1,378 |
| 2016-07-07 | $0.80 | $0.81 | $0.78 | $0.81 | $0.81 | 11,770 |
| 2016-07-06 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 23,336 |
| 2016-07-05 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 4,630 |
| 2016-07-01 | $0.86 | $0.86 | $0.76 | $0.81 | $0.81 | 13,331 |
| 2016-06-30 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 24,430 |
| 2016-06-29 | $0.81 | $0.82 | $0.76 | $0.82 | $0.82 | 37,690 |
| 2016-06-28 | $0.88 | $0.97 | $0.77 | $0.77 | $0.77 | 231,436 |
| 2016-06-27 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 37,117 |
| 2016-06-24 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 66,484 |
| 2016-06-23 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 12,163 |
| 2016-06-22 | $0.85 | $0.90 | $0.83 | $0.87 | $0.87 | 19,036 |
| 2016-06-21 | $0.88 | $0.90 | $0.87 | $0.87 | $0.87 | 56,628 |
| 2016-06-20 | $0.83 | $0.88 | $0.83 | $0.87 | $0.87 | 45,678 |
| 2016-06-17 | $0.78 | $0.88 | $0.78 | $0.84 | $0.84 | 50,729 |
| 2016-06-16 | $0.83 | $0.83 | $0.76 | $0.78 | $0.78 | 46,213 |
| 2016-06-15 | $0.94 | $0.94 | $0.80 | $0.80 | $0.80 | 85,864 |
| 2016-06-14 | $0.86 | $0.88 | $0.80 | $0.83 | $0.83 | 116,808 |
| 2016-06-13 | $0.80 | $0.94 | $0.79 | $0.84 | $0.84 | 359,581 |
| 2016-06-10 | $0.74 | $0.86 | $0.72 | $0.80 | $0.80 | 732,707 |
| 2016-06-09 | $0.71 | $0.75 | $0.69 | $0.74 | $0.74 | 332,779 |
| 2016-06-08 | $0.74 | $0.76 | $0.70 | $0.70 | $0.70 | 29,984 |
| 2016-06-07 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 23,161 |
| 2016-06-06 | $0.69 | $0.72 | $0.67 | $0.72 | $0.72 | 119,096 |
| 2016-06-03 | $0.67 | $0.69 | $0.64 | $0.64 | $0.64 | 37,381 |
| 2016-06-02 | $0.76 | $0.76 | $0.64 | $0.66 | $0.66 | 138,640 |
| 2016-06-01 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 9,603 |
| 2016-05-31 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 5,745 |
| 2016-05-27 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 46,402 |
| 2016-05-26 | $0.71 | $0.71 | $0.66 | $0.70 | $0.70 | 18,528 |
| 2016-05-25 | $0.71 | $0.73 | $0.67 | $0.67 | $0.67 | 43,467 |
| 2016-05-24 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 7,545 |
| 2016-05-23 | $0.69 | $0.75 | $0.66 | $0.68 | $0.68 | 16,821 |
| 2016-05-20 | $0.69 | $0.69 | $0.62 | $0.65 | $0.65 | 9,550 |
| 2016-05-19 | $0.69 | $0.69 | $0.60 | $0.67 | $0.67 | 292,615 |
| 2016-05-18 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 19,358 |
| 2016-05-17 | $0.69 | $0.73 | $0.65 | $0.69 | $0.69 | 33,581 |
| 2016-05-16 | $0.68 | $0.72 | $0.66 | $0.67 | $0.67 | 89,620 |
| 2016-05-13 | $0.70 | $0.79 | $0.65 | $0.69 | $0.69 | 88,785 |
| 2016-05-12 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 14,746 |
| 2016-05-11 | $0.75 | $0.78 | $0.66 | $0.69 | $0.69 | 61,487 |
| 2016-05-10 | $0.75 | $0.79 | $0.71 | $0.73 | $0.73 | 55,545 |
| 2016-05-09 | $0.70 | $0.80 | $0.70 | $0.78 | $0.78 | 28,833 |
| 2016-05-06 | $0.76 | $0.77 | $0.70 | $0.73 | $0.73 | 18,955 |
| 2016-05-05 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 21,993 |
| 2016-05-04 | $0.78 | $0.80 | $0.75 | $0.79 | $0.79 | 16,708 |
| 2016-05-03 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 19,461 |
| 2016-05-02 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 10,722 |
| 2016-04-29 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 10,594 |
| 2016-04-28 | $0.80 | $0.89 | $0.78 | $0.78 | $0.78 | 12,509 |
| 2016-04-27 | $0.84 | $0.89 | $0.80 | $0.80 | $0.80 | 60,835 |
| 2016-04-26 | $0.82 | $0.84 | $0.78 | $0.83 | $0.83 | 6,072 |
| 2016-04-25 | $0.80 | $0.88 | $0.78 | $0.80 | $0.80 | 34,627 |
| 2016-04-22 | $0.89 | $0.89 | $0.79 | $0.79 | $0.79 | 46,740 |
| 2016-04-21 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 9,113 |
| 2016-04-20 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 11,645 |
| 2016-04-19 | $0.75 | $0.83 | $0.75 | $0.79 | $0.79 | 17,738 |
| 2016-04-18 | $0.83 | $0.90 | $0.78 | $0.78 | $0.78 | 30,859 |
| 2016-04-15 | $0.84 | $0.89 | $0.84 | $0.86 | $0.86 | 15,175 |
| 2016-04-14 | $0.80 | $0.88 | $0.80 | $0.84 | $0.84 | 5,108 |
| 2016-04-13 | $0.81 | $0.91 | $0.78 | $0.81 | $0.81 | 26,823 |
| 2016-04-12 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 17,696 |
| 2016-04-11 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 4,549 |
| 2016-04-08 | $0.81 | $0.87 | $0.78 | $0.82 | $0.82 | 23,893 |
| 2016-04-07 | $0.83 | $0.85 | $0.77 | $0.79 | $0.79 | 47,098 |
| 2016-04-06 | $0.87 | $0.93 | $0.76 | $0.82 | $0.82 | 126,686 |
| 2016-04-05 | $0.94 | $0.94 | $0.83 | $0.84 | $0.84 | 50,503 |
| 2016-04-04 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 14,589 |
| 2016-04-01 | $0.92 | $0.95 | $0.91 | $0.92 | $0.92 | 14,310 |
| 2016-03-31 | $1.02 | $1.02 | $0.90 | $0.90 | $0.90 | 39,489 |
| 2016-03-30 | $0.97 | $1.03 | $0.95 | $0.99 | $0.99 | 139,938 |
| 2016-03-29 | $1.01 | $1.02 | $0.94 | $0.95 | $0.95 | 17,616 |
| 2016-03-28 | $1.09 | $1.09 | $0.96 | $0.96 | $0.96 | 17,577 |
| 2016-03-24 | $1.07 | $1.07 | $0.99 | $1.00 | $1.00 | 20,465 |
| 2016-03-23 | $1.05 | $1.05 | $0.96 | $0.96 | $0.96 | 42,915 |
| 2016-03-22 | $1.10 | $1.10 | $1.00 | $1.03 | $1.03 | 10,763 |
| 2016-03-21 | $1.12 | $1.12 | $0.99 | $1.03 | $1.03 | 43,063 |
| 2016-03-18 | $1.11 | $1.15 | $0.95 | $1.10 | $1.10 | 133,257 |
| 2016-03-17 | $1.04 | $1.11 | $1.04 | $1.08 | $1.08 | 32,125 |
| 2016-03-16 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 72,555 |
| 2016-03-15 | $1.08 | $1.13 | $1.05 | $1.13 | $1.13 | 16,661 |
| 2016-03-14 | $1.16 | $1.16 | $1.05 | $1.07 | $1.07 | 41,356 |
| 2016-03-11 | $1.22 | $1.22 | $1.07 | $1.15 | $1.15 | 57,375 |
| 2016-03-10 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 23,706 |
| 2016-03-09 | $1.18 | $1.28 | $1.18 | $1.22 | $1.22 | 27,491 |
| 2016-03-08 | $1.30 | $1.31 | $1.15 | $1.16 | $1.16 | 26,528 |
| 2016-03-07 | $1.35 | $1.39 | $1.11 | $1.26 | $1.26 | 149,085 |
| 2016-03-04 | $1.28 | $1.34 | $1.26 | $1.30 | $1.30 | 36,815 |
| 2016-03-03 | $1.26 | $1.30 | $1.18 | $1.22 | $1.22 | 29,227 |
| 2016-03-02 | $1.22 | $1.31 | $1.20 | $1.22 | $1.22 | 51,256 |
| 2016-03-01 | $1.21 | $1.35 | $1.20 | $1.23 | $1.23 | 31,398 |
| 2016-02-29 | $1.17 | $1.22 | $1.17 | $1.20 | $1.20 | 13,561 |
| 2016-02-26 | $1.10 | $1.22 | $1.10 | $1.17 | $1.17 | 10,604 |
| 2016-02-25 | $1.07 | $1.14 | $1.04 | $1.11 | $1.11 | 41,278 |
| 2016-02-24 | $1.06 | $1.17 | $1.04 | $1.15 | $1.15 | 15,741 |
| 2016-02-23 | $1.07 | $1.10 | $1.03 | $1.04 | $1.04 | 52,578 |
| 2016-02-22 | $1.30 | $1.30 | $1.03 | $1.11 | $1.11 | 133,061 |
| 2016-02-19 | $1.55 | $1.65 | $1.18 | $1.25 | $1.25 | 203,571 |
| 2016-02-18 | $1.01 | $1.41 | $1.00 | $1.31 | $1.31 | 296,065 |
| 2016-02-17 | $0.93 | $1.05 | $0.85 | $1.02 | $1.02 | 126,466 |
| 2016-02-16 | $0.84 | $0.93 | $0.84 | $0.89 | $0.89 | 18,253 |
| 2016-02-12 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 34,252 |
| 2016-02-11 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 2,424 |
| 2016-02-10 | $0.96 | $0.98 | $0.92 | $0.98 | $0.98 | 5,188 |
| 2016-02-09 | $0.90 | $0.97 | $0.90 | $0.93 | $0.93 | 9,915 |
| 2016-02-08 | $0.99 | $0.99 | $0.90 | $0.91 | $0.91 | 6,671 |
| 2016-02-05 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 5,215 |
| 2016-02-04 | $0.99 | $0.99 | $0.88 | $0.90 | $0.90 | 60,402 |
| 2016-02-03 | $1.01 | $1.01 | $0.94 | $0.94 | $0.94 | 14,096 |
| 2016-02-02 | $0.97 | $1.05 | $0.93 | $0.99 | $0.99 | 114,263 |
| 2016-02-01 | $0.91 | $1.02 | $0.86 | $0.95 | $0.95 | 5,784 |
| 2016-01-29 | $0.93 | $1.02 | $0.82 | $0.91 | $0.91 | 10,406 |
| 2016-01-28 | $0.95 | $1.04 | $0.88 | $0.88 | $0.88 | 23,791 |
| 2016-01-27 | $0.89 | $0.94 | $0.89 | $0.89 | $0.89 | 990 |
| 2016-01-26 | $0.90 | $0.94 | $0.85 | $0.86 | $0.86 | 24,566 |
| 2016-01-25 | $0.86 | $0.96 | $0.85 | $0.85 | $0.85 | 16,178 |
| 2016-01-22 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 28,838 |
| 2016-01-21 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 15,847 |
| 2016-01-20 | $0.75 | $0.86 | $0.62 | $0.80 | $0.80 | 12,366 |
| 2016-01-19 | $0.76 | $0.88 | $0.75 | $0.76 | $0.76 | 24,472 |
| 2016-01-15 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 12,508 |
| 2016-01-14 | $0.85 | $0.91 | $0.65 | $0.72 | $0.72 | 36,144 |
| 2016-01-13 | $0.87 | $0.94 | $0.85 | $0.85 | $0.85 | 7,964 |
| 2016-01-12 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 1,554 |
| 2016-01-11 | $0.85 | $0.94 | $0.85 | $0.89 | $0.89 | 3,683 |
| 2016-01-08 | $0.93 | $1.08 | $0.80 | $0.85 | $0.85 | 70,056 |
| 2016-01-07 | $1.00 | $1.00 | $0.90 | $0.91 | $0.91 | 33,125 |
| 2016-01-06 | $1.04 | $1.04 | $0.97 | $1.01 | $1.01 | 88,890 |
| 2016-01-05 | $1.06 | $1.20 | $1.04 | $1.04 | $1.04 | 19,123 |
| 2016-01-04 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 22,461 |
| 2015-12-31 | $1.05 | $1.11 | $1.00 | $1.10 | $1.10 | 93,964 |
| 2015-12-30 | $1.18 | $1.22 | $1.00 | $1.05 | $1.05 | 181,370 |
| 2015-12-29 | $1.12 | $1.19 | $1.12 | $1.19 | $1.19 | 30,585 |
| 2015-12-28 | $1.24 | $1.24 | $1.18 | $1.19 | $1.19 | 108,710 |
| 2015-12-24 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 932 |
| 2015-12-23 | $1.25 | $1.28 | $1.20 | $1.25 | $1.25 | 51,894 |
| 2015-12-22 | $1.30 | $1.38 | $1.22 | $1.24 | $1.24 | 24,988 |
| 2015-12-21 | $1.33 | $1.35 | $1.25 | $1.30 | $1.30 | 36,011 |
| 2015-12-18 | $1.20 | $1.34 | $1.20 | $1.29 | $1.29 | 32,726 |
| 2015-12-17 | $1.18 | $1.38 | $1.18 | $1.23 | $1.23 | 73,426 |
| 2015-12-16 | $1.06 | $1.20 | $1.06 | $1.12 | $1.12 | 35,265 |
| 2015-12-15 | $1.20 | $1.38 | $1.09 | $1.12 | $1.12 | 104,267 |
| 2015-12-14 | $1.12 | $1.35 | $1.12 | $1.16 | $1.16 | 75,831 |
| 2015-12-11 | $1.33 | $1.37 | $1.03 | $1.11 | $1.11 | 79,392 |
| 2015-12-10 | $1.37 | $1.37 | $1.27 | $1.31 | $1.31 | 45,606 |
| 2015-12-09 | $1.52 | $1.56 | $1.33 | $1.36 | $1.36 | 22,338 |
| 2015-12-08 | $1.65 | $1.65 | $1.45 | $1.50 | $1.50 | 78,902 |
| 2015-12-07 | $1.84 | $1.84 | $1.66 | $1.67 | $1.67 | 29,575 |
| 2015-12-04 | $1.94 | $1.94 | $1.74 | $1.75 | $1.75 | 29,488 |
| 2015-12-03 | $1.94 | $1.95 | $1.87 | $1.87 | $1.87 | 8,977 |
| 2015-12-02 | $1.97 | $1.98 | $1.90 | $1.91 | $1.91 | 5,073 |
| 2015-12-01 | $1.90 | $1.96 | $1.87 | $1.96 | $1.96 | 7,037 |
| 2015-11-30 | $2.20 | $2.20 | $1.84 | $1.86 | $1.86 | 38,869 |
| 2015-11-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 414 |
| 2015-11-25 | $2.15 | $2.15 | $1.96 | $1.97 | $1.97 | 41,371 |
| 2015-11-24 | $2.16 | $2.20 | $1.96 | $1.96 | $1.96 | 28,116 |
| 2015-11-23 | $2.03 | $2.08 | $2.03 | $2.07 | $2.07 | 6,037 |
| 2015-11-20 | $2.16 | $2.18 | $2.04 | $2.11 | $2.11 | 17,045 |
| 2015-11-19 | $2.14 | $2.29 | $2.03 | $2.06 | $2.06 | 126,117 |
| 2015-11-18 | $2.22 | $2.22 | $2.10 | $2.15 | $2.15 | 8,324 |
| 2015-11-17 | $2.25 | $2.39 | $2.10 | $2.19 | $2.19 | 18,248 |
| 2015-11-16 | $2.31 | $2.42 | $2.20 | $2.25 | $2.25 | 27,626 |
| 2015-11-13 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 6,608 |
| 2015-11-12 | $2.19 | $2.22 | $2.19 | $2.22 | $2.22 | 5,961 |
| 2015-11-11 | $2.27 | $2.29 | $2.20 | $2.21 | $2.21 | 17,323 |
| 2015-11-10 | $2.60 | $2.64 | $2.24 | $2.30 | $2.30 | 91,984 |
| 2015-11-09 | $2.67 | $2.78 | $2.61 | $2.61 | $2.61 | 6,799 |
| 2015-11-06 | $2.45 | $2.64 | $2.45 | $2.58 | $2.58 | 18,236 |
| 2015-11-05 | $2.39 | $2.47 | $2.36 | $2.40 | $2.40 | 2,282 |
| 2015-11-04 | $2.50 | $2.50 | $2.39 | $2.40 | $2.40 | 13,911 |
| 2015-11-03 | $2.46 | $2.51 | $2.40 | $2.50 | $2.50 | 17,316 |
| 2015-11-02 | $2.48 | $2.65 | $2.48 | $2.53 | $2.53 | 4,616 |
| 2015-10-30 | $2.51 | $2.59 | $2.43 | $2.48 | $2.48 | 38,480 |
| 2015-10-29 | $2.65 | $2.65 | $2.53 | $2.63 | $2.63 | 8,275 |
| 2015-10-28 | $2.65 | $2.86 | $2.55 | $2.55 | $2.55 | 13,915 |
| 2015-10-27 | $2.80 | $2.94 | $2.62 | $2.63 | $2.63 | 32,608 |
| 2015-10-26 | $2.87 | $2.87 | $2.61 | $2.66 | $2.66 | 9,692 |
| 2015-10-23 | $2.77 | $2.98 | $2.60 | $2.64 | $2.64 | 40,956 |
| 2015-10-22 | $2.61 | $2.89 | $2.61 | $2.67 | $2.67 | 21,050 |
| 2015-10-21 | $2.65 | $3.09 | $2.55 | $2.61 | $2.61 | 44,553 |
| 2015-10-20 | $2.95 | $2.96 | $2.56 | $2.60 | $2.60 | 49,764 |
| 2015-10-19 | $3.57 | $3.57 | $2.56 | $2.73 | $2.73 | 178,213 |
| 2015-10-16 | $3.55 | $3.67 | $3.45 | $3.49 | $3.49 | 37,171 |
| 2015-10-15 | $3.52 | $3.69 | $3.51 | $3.55 | $3.55 | 29,977 |
| 2015-10-14 | $3.76 | $3.76 | $3.53 | $3.54 | $3.54 | 29,570 |
| 2015-10-13 | $3.90 | $3.90 | $3.53 | $3.64 | $3.64 | 50,465 |
| 2015-10-12 | $4.00 | $4.00 | $3.45 | $3.63 | $3.63 | 51,448 |
| 2015-10-09 | $3.53 | $3.77 | $3.38 | $3.52 | $3.52 | 134,425 |
| 2015-10-08 | $3.00 | $3.43 | $2.72 | $3.33 | $3.33 | 191,931 |
| 2015-10-07 | $2.25 | $2.92 | $2.23 | $2.77 | $2.77 | 122,205 |
| 2015-10-06 | $2.27 | $2.29 | $2.10 | $2.26 | $2.26 | 10,921 |
| 2015-10-05 | $2.26 | $2.28 | $2.14 | $2.24 | $2.24 | 10,267 |
| 2015-10-02 | $2.13 | $2.25 | $2.03 | $2.15 | $2.15 | 24,967 |
| 2015-10-01 | $2.14 | $2.15 | $2.02 | $2.13 | $2.13 | 13,094 |
| 2015-09-30 | $2.08 | $2.12 | $1.97 | $2.11 | $2.11 | 22,360 |
| 2015-09-29 | $1.98 | $2.00 | $1.95 | $1.97 | $1.97 | 8,325 |
| 2015-09-28 | $2.00 | $2.12 | $1.88 | $1.89 | $1.89 | 29,387 |
| 2015-09-25 | $2.12 | $2.12 | $2.00 | $2.00 | $2.00 | 14,171 |
| 2015-09-24 | $2.03 | $2.11 | $2.01 | $2.03 | $2.03 | 19,188 |
| 2015-09-23 | $2.08 | $2.08 | $2.04 | $2.07 | $2.07 | 8,686 |
| 2015-09-22 | $2.01 | $2.12 | $1.98 | $2.08 | $2.08 | 11,608 |
| 2015-09-21 | $2.05 | $2.06 | $1.96 | $1.96 | $1.96 | 9,373 |
| 2015-09-18 | $1.97 | $2.08 | $1.97 | $2.02 | $2.02 | 29,453 |
| 2015-09-17 | $1.92 | $1.99 | $1.92 | $1.92 | $1.92 | 2,830 |
| 2015-09-16 | $1.96 | $1.97 | $1.90 | $1.92 | $1.92 | 12,947 |
| 2015-09-15 | $1.93 | $2.00 | $1.93 | $1.95 | $1.95 | 26,056 |
| 2015-09-14 | $1.95 | $1.99 | $1.88 | $1.89 | $1.89 | 8,706 |
| 2015-09-11 | $1.94 | $1.97 | $1.90 | $1.92 | $1.92 | 3,516 |
| 2015-09-10 | $1.96 | $1.99 | $1.95 | $1.95 | $1.95 | 11,820 |
| 2015-09-09 | $1.98 | $1.99 | $1.94 | $1.95 | $1.95 | 11,884 |
| 2015-09-08 | $1.98 | $1.98 | $1.88 | $1.94 | $1.94 | 12,129 |
Marrone Bio Innovations Inc (MBII) News Headlines
Recent Marrone Bio Innovations Inc (MBII) News
Similar Companies to Marrone Bio Innovations Inc (MBII) in the Agricultural Inputs Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| ICL Group Ltd | ICL | Agricultural Inputs | Basic Materials | 20,837 |
| Nutrien Ltd | NTR | Agricultural Inputs | Basic Materials | 20,800 |
| Corteva Inc | CTVA | Agricultural Inputs | Basic Materials | 19,000 |
| Mosaic Company | MOS | Agricultural Inputs | Basic Materials | 10,000 |
| FMC Corp | FMC | Agricultural Inputs | Basic Materials | 6,000 |
| CF Industries Holdings Inc | CF | Agricultural Inputs | Basic Materials | 2,970 |
| Scotts Miracle-Gro Company - Class A | SMG | Agricultural Inputs | Basic Materials | 2,500 |
| American Vanguard Corp | AVD | Agricultural Inputs | Basic Materials | 2,500 |
| CVR Partners LP | UAN | Agricultural Inputs | Basic Materials | 895 |
| MGP Ingredients Inc | MGPI | Agricultural Inputs | Basic Materials | 700 |