Microbix Biosystems Inc (MBXBF) Exchange: OTCQX
Data as of April 18, 2024
$0.28 ($0.00) 0.00%
Microbix Biosystems Inc - Daily Information
Click for more stock information on Microbix Biosystems Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.27 |
| Previous Close | $0.28 |
| High | $0.28 |
| Low | $0.27 |
| Adjusted Open | $0.27 |
| Previous Adjusted Close | $0.28 |
| Adjusted High | $0.28 |
| Adjusted Low | $0.27 |
About Microbix Biosystems Inc (MBXBF)
Microbix Biosystems Inc
Invest in Microbix Biosystems Inc (MBXBF)
Historical Stock Data for Microbix Biosystems Inc (MBXBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,997 |
| 2024-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,997 |
| 2024-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,800 |
| 2024-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2024-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2024-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2024-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2024-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,000 |
| 2024-03-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 11,186 |
| 2024-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2024-02-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,000 |
| 2024-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2024-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2024-02-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 14,203 |
| 2024-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2024-02-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,381 |
| 2024-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,505 |
| 2024-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 34,200 |
| 2024-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
| 2024-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2024-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2024-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,005 |
| 2024-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2024-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2024-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 42,796 |
| 2024-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2023-12-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,400 |
| 2023-12-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,700 |
| 2023-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40,000 |
| 2023-12-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 10,300 |
| 2023-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,525 |
| 2023-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2023-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-12-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,548 |
| 2023-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2023-12-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,500 |
| 2023-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,001 |
| 2023-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,100 |
| 2023-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,334 |
| 2023-11-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,000 |
| 2023-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,400 |
| 2023-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,328 |
| 2023-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-11-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 57,500 |
| 2023-11-17 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 120,748 |
| 2023-11-16 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 80,300 |
| 2023-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,000 |
| 2023-11-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,112 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2023-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-11-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,500 |
| 2023-11-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 51,500 |
| 2023-10-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 31,005 |
| 2023-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 28,500 |
| 2023-10-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,250 |
| 2023-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-10-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 39,025 |
| 2023-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2023-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 625 |
| 2023-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2023-10-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,000 |
| 2023-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2023-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,019 |
| 2023-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,500 |
| 2023-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,500 |
| 2023-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 22,000 |
| 2023-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,400 |
| 2023-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2023-09-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2023-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2023-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-08-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2023-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100,500 |
| 2023-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2023-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2023-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,250 |
| 2023-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,250 |
| 2023-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 34,500 |
| 2023-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 58,000 |
| 2023-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2023-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,500 |
| 2023-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,500 |
| 2023-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 900 |
| 2023-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2023-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2023-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2023-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2023-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,905 |
| 2023-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2023-07-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,540 |
| 2023-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2023-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,500 |
| 2023-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,400 |
| 2023-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35 |
| 2023-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2023-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2023-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-06-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 35,900 |
| 2023-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2023-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,000 |
| 2023-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,871 |
| 2023-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2023-06-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,500 |
| 2023-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2023-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2023-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2023-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 9,450 |
| 2023-05-22 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 23,000 |
| 2023-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 17,500 |
| 2023-05-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 49,000 |
| 2023-05-16 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 75,000 |
| 2023-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2023-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2023-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2023-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2023-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2023-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2023-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2023-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2023-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2023-04-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 39,500 |
| 2023-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2023-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2023-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,000 |
| 2023-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-29 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2023-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2023-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2023-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 715 |
| 2023-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 29,285 |
| 2023-03-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,000 |
| 2023-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2023-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 101 |
| 2023-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2023-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2023-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,500 |
| 2023-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 38,500 |
| 2023-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2023-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 29,865 |
| 2023-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,950 |
| 2023-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,350 |
| 2023-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,375 |
| 2023-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2023-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-02-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 31,150 |
| 2023-02-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2023-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2023-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,743 |
| 2023-02-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,220 |
| 2023-02-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 20,500 |
| 2023-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 330 |
| 2023-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22,000 |
| 2023-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 325 |
| 2023-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 31,000 |
| 2023-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 365 |
| 2023-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
| 2023-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2023-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35 |
| 2023-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2023-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2023-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-01-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,400 |
| 2023-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2022-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2022-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 28,500 |
| 2022-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2022-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2022-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,300 |
| 2022-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 2022-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2022-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-11-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2022-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2022-11-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,365 |
| 2022-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2022-11-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,000 |
| 2022-11-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,250 |
| 2022-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2022-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2022-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2022-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-10-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,000 |
| 2022-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 516 |
| 2022-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2022-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2022-10-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,400 |
| 2022-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2022-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2022-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2022-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 370 |
| 2022-09-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2022-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-15 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 11,500 |
| 2022-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2022-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2022-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2022-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2022-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-09-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-09-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2022-08-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,100 |
| 2022-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2022-08-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-08-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-08-16 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 8,250 |
| 2022-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-08-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,000 |
| 2022-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-08 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 10,500 |
| 2022-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 245 |
| 2022-08-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2022-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,725 |
| 2022-07-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-18 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 9,146 |
| 2022-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 400 |
| 2022-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2022-07-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 245 |
| 2022-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-07-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-30 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 5,700 |
| 2022-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,500 |
| 2022-06-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2022-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,145 |
| 2022-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2022-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2022-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 270 |
| 2022-06-15 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2022-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2022-06-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,530 |
| 2022-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-08 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 12,619 |
| 2022-06-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 205 |
| 2022-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2022-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 60 |
| 2022-05-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 40 |
| 2022-05-27 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 10,100 |
| 2022-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,500 |
| 2022-05-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-23 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-05-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 229 |
| 2022-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,900 |
| 2022-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 15,400 |
| 2022-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,700 |
| 2022-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 230 |
| 2022-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 220 |
| 2022-05-03 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 4,112 |
| 2022-05-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 37,000 |
| 2022-04-29 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2022-04-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-27 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 4,000 |
| 2022-04-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,000 |
| 2022-04-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,000 |
| 2022-04-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,705 |
| 2022-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2022-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2022-04-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-04-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2022-04-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,200 |
| 2022-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2022-04-11 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 3,700 |
| 2022-04-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 16,000 |
| 2022-04-07 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 22,733 |
| 2022-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 181 |
| 2022-04-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2022-04-04 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,953 |
| 2022-04-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,900 |
| 2022-03-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,000 |
| 2022-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-03-25 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 18,100 |
| 2022-03-24 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 5,196 |
| 2022-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2022-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2022-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-03-17 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 10,000 |
| 2022-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,001 |
| 2022-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,900 |
| 2022-03-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,500 |
| 2022-03-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,000 |
| 2022-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2022-03-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,500 |
| 2022-03-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,300 |
| 2022-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 24,500 |
| 2022-02-24 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 31,190 |
| 2022-02-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 23,000 |
| 2022-02-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 23,000 |
| 2022-02-16 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 7,500 |
| 2022-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2022-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,379 |
| 2022-02-09 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 7,546 |
| 2022-02-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2022-02-07 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 3,000 |
| 2022-02-04 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,000 |
| 2022-02-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,500 |
| 2022-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,700 |
| 2022-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-31 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 5,522 |
| 2022-01-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-01-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2022-01-26 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 3,500 |
| 2022-01-25 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 10,000 |
| 2022-01-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2022-01-21 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 2,800 |
| 2022-01-20 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 18,461 |
| 2022-01-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 16,200 |
| 2022-01-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,400 |
| 2022-01-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2022-01-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,468 |
| 2022-01-10 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 9,610 |
| 2022-01-07 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 15,700 |
| 2022-01-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,500 |
| 2022-01-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 420 |
| 2022-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,000 |
| 2022-01-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,000 |
| 2021-12-30 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 2,250 |
| 2021-12-29 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 29,912 |
| 2021-12-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,360 |
| 2021-12-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-12-23 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 4,308 |
| 2021-12-22 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 7,000 |
| 2021-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-12-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2021-12-14 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 15,000 |
| 2021-12-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2021-12-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,200 |
| 2021-12-09 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 6,500 |
| 2021-12-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-02 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 54,124 |
| 2021-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2021-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,000 |
| 2021-11-29 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 4,700 |
| 2021-11-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 325 |
| 2021-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-11-23 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 8,200 |
| 2021-11-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2021-11-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-11-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2021-11-17 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 27,931 |
| 2021-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2021-11-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 13,563 |
| 2021-11-11 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 230 |
| 2021-11-10 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 10,750 |
| 2021-11-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2021-11-08 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 10,720 |
| 2021-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 247 |
| 2021-11-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 60 |
| 2021-11-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 14,010 |
| 2021-11-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2021-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-10-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 15,000 |
| 2021-10-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-25 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2021-10-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-10-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2021-10-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,501 |
| 2021-10-18 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 7,001 |
| 2021-10-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,162 |
| 2021-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2021-10-13 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 38,509 |
| 2021-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-07 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 15,720 |
| 2021-10-06 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 8,500 |
| 2021-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 190 |
| 2021-10-04 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 13,400 |
| 2021-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,070 |
| 2021-09-30 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 700 |
| 2021-09-29 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 14,200 |
| 2021-09-28 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 15,607 |
| 2021-09-27 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 79,008 |
| 2021-09-24 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 156,900 |
| 2021-09-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,001 |
| 2021-09-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2021-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3 |
| 2021-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 600 |
| 2021-09-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2021-09-16 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 5,000 |
| 2021-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-09-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,100 |
| 2021-09-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2021-09-10 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2021-09-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,400 |
| 2021-09-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 106 |
| 2021-09-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 40,000 |
| 2021-09-02 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 5,143 |
| 2021-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-08-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2021-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25 |
| 2021-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4 |
| 2021-08-24 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 11,000 |
| 2021-08-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-08-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-08-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,267 |
| 2021-08-13 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 7,250 |
| 2021-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,500 |
| 2021-08-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,416 |
| 2021-08-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,700 |
| 2021-08-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,700 |
| 2021-08-04 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,760 |
| 2021-08-03 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,535 |
| 2021-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 66 |
| 2021-07-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,000 |
| 2021-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-28 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 6,250 |
| 2021-07-27 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,400 |
| 2021-07-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9,591 |
| 2021-07-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-07-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,100 |
| 2021-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2021-07-16 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 2,150 |
| 2021-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 650 |
| 2021-07-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 6,600 |
| 2021-07-12 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 47,000 |
| 2021-07-09 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,200 |
| 2021-07-08 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 20,099 |
| 2021-07-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2021-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-07-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2021-07-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-06-30 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 8,600 |
| 2021-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,000 |
| 2021-06-28 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 19,025 |
| 2021-06-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2021-06-24 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 30,400 |
| 2021-06-23 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 17,560 |
| 2021-06-22 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 14,965 |
| 2021-06-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 17,500 |
| 2021-06-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 949 |
| 2021-06-17 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 1,700 |
| 2021-06-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,050 |
| 2021-06-15 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 7,190 |
| 2021-06-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-06-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,500 |
| 2021-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2021-06-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-06-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,500 |
| 2021-06-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,000 |
| 2021-06-04 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 4,200 |
| 2021-06-03 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 2,499 |
| 2021-06-02 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,375 |
| 2021-06-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,524 |
| 2021-05-28 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 50,525 |
| 2021-05-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,000 |
| 2021-05-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2021-05-25 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 5,916 |
| 2021-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2021-05-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2021-05-18 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 5,300 |
| 2021-05-17 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 99,336 |
| 2021-05-14 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 54,797 |
| 2021-05-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,900 |
| 2021-05-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 14,083 |
| 2021-05-11 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 3,500 |
| 2021-05-10 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 5,405 |
| 2021-05-07 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 16,200 |
| 2021-05-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,222 |
| 2021-05-05 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 2,400 |
| 2021-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2021-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2021-04-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2021-04-29 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 6,564 |
| 2021-04-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 420 |
| 2021-04-27 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 11,836 |
| 2021-04-26 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 10,849 |
| 2021-04-23 | $0.54 | $0.54 | $0.47 | $0.52 | $0.52 | 36,299 |
| 2021-04-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,061 |
| 2021-04-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 222 |
| 2021-04-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 375 |
| 2021-04-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,500 |
| 2021-04-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 230 |
| 2021-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 415 |
| 2021-04-14 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 11,700 |
| 2021-04-13 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 118,100 |
| 2021-04-12 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 3,036 |
| 2021-04-09 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 492 |
| 2021-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2021-04-05 | $0.47 | $0.48 | $0.44 | $0.44 | $0.44 | 154,200 |
| 2021-04-01 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 2,462 |
| 2021-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2021-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-29 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 460 |
| 2021-03-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,400 |
| 2021-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 336 |
| 2021-03-23 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 232,900 |
| 2021-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,013 |
| 2021-03-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2021-03-18 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 18,710 |
| 2021-03-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 900 |
| 2021-03-16 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 20,376 |
| 2021-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,015 |
| 2021-03-12 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 20,500 |
| 2021-03-11 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 5,450 |
| 2021-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2021-03-09 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 3,500 |
| 2021-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2021-03-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20,000 |
| 2021-03-04 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 76,620 |
| 2021-03-03 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,225 |
| 2021-03-02 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 3,488 |
| 2021-03-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,050 |
| 2021-02-26 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,000 |
| 2021-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2021-02-24 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 600 |
| 2021-02-23 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 32,351 |
| 2021-02-22 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 22,320 |
| 2021-02-19 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 13,007 |
| 2021-02-18 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 108,506 |
| 2021-02-17 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,825 |
| 2021-02-16 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 96,591 |
| 2021-02-12 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 348,060 |
| 2021-02-11 | $0.50 | $0.51 | $0.47 | $0.47 | $0.47 | 282,489 |
| 2021-02-10 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 35,680 |
| 2021-02-09 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 35,680 |
| 2021-02-08 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 21,750 |
| 2021-02-05 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 8,110 |
| 2021-02-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,000 |
| 2021-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,711 |
| 2021-02-02 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 5,600 |
| 2021-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,600 |
| 2021-01-29 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 6,000 |
| 2021-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 60 |
| 2021-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,001 |
| 2021-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-01-21 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,000 |
| 2021-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2021-01-15 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2021-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 17,000 |
| 2021-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,500 |
| 2021-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18 |
| 2021-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18 |
| 2021-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,977 |
| 2021-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-01-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2021-01-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,200 |
| 2020-12-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,500 |
| 2020-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 215 |
| 2020-12-28 | $0.40 | $0.40 | $0.32 | $0.39 | $0.39 | 19,458 |
| 2020-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2020-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2020-12-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4,200 |
| 2020-12-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 45,021 |
| 2020-12-18 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 124,500 |
| 2020-12-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2 |
| 2020-12-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-12-15 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 18,500 |
| 2020-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2020-12-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-12-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,080 |
| 2020-12-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,153 |
| 2020-12-08 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 12,200 |
| 2020-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2020-12-04 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 7,811 |
| 2020-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,000 |
| 2020-12-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 62,000 |
| 2020-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 54,000 |
| 2020-11-24 | $0.27 | $0.33 | $0.26 | $0.33 | $0.33 | 23,195 |
| 2020-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,000 |
| 2020-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 24,050 |
| 2020-11-09 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 11,100 |
| 2020-11-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,305 |
| 2020-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2020-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-10-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 45,000 |
| 2020-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2020-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2020-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50,000 |
| 2020-10-23 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 12,353 |
| 2020-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 74,000 |
| 2020-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 140 |
| 2020-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 72,003 |
| 2020-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,550 |
| 2020-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2020-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37 |
| 2020-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,521 |
| 2020-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-09-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,200 |
| 2020-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2020-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2020-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 88,500 |
| 2020-09-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,660 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 13,700 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2020-08-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,000 |
| 2020-08-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,300 |
| 2020-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 37 |
| 2020-08-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,026 |
| 2020-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 26 |
| 2020-07-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 7,847 |
| 2020-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2020-07-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2020-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 675 |
| 2020-06-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2020-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2020-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2020-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2020-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2020-06-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-06-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2020-06-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,056 |
| 2020-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2020-05-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 226,001 |
| 2020-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80 |
| 2020-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 350 |
| 2020-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 850 |
| 2020-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2020-05-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,250 |
| 2020-05-07 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 44,067 |
| 2020-05-06 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 18,084 |
| 2020-05-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2020-05-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,175 |
| 2020-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-04-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,420 |
| 2020-04-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,620 |
| 2020-04-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 41,661 |
| 2020-04-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 26,550 |
| 2020-04-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-04-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 128,620 |
| 2020-04-21 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 279,500 |
| 2020-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2020-04-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,830 |
| 2020-04-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,050 |
| 2020-04-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2020-04-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,000 |
| 2020-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2020-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 62,000 |
| 2020-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2020-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,000 |
| 2020-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 88,000 |
| 2020-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 92,500 |
| 2020-03-30 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 278,000 |
| 2020-03-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 62,700 |
| 2020-03-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 98,000 |
| 2020-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24 |
| 2020-03-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 175,500 |
| 2020-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,500 |
| 2020-03-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 130,000 |
| 2020-03-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 100,500 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2020-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2020-02-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,235 |
| 2020-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2020-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2020-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,100 |
| 2020-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2020-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-01-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2019-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,850 |
| 2019-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 850 |
| 2019-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,840 |
| 2019-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,840 |
| 2019-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2019-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,062 |
| 2019-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2019-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40 |
| 2019-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,136 |
| 2019-05-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 100,000 |
| 2019-05-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 11,500 |
| 2019-05-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 60,000 |
| 2019-05-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 75,000 |
| 2019-05-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 65,000 |
| 2019-05-13 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 340,000 |
| 2019-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,000 |
| 2019-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2019-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2019-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2019-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 769 |
| 2019-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102,500 |
| 2019-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2019-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,700 |
| 2019-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2019-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-02-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,000 |
| 2019-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2019-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2019-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,500 |
| 2018-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,000 |
| 2018-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-11-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2018-10-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,000 |
| 2018-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-10-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 17,000 |
| 2018-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-10-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
| 2018-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2018-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2018-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,267 |
| 2018-08-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2018-08-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2018-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2018-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,485 |
| 2018-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,200 |
| 2018-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2018-06-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 67,000 |
| 2018-06-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 69,786 |
| 2018-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2018-06-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2018-06-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2018-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 52,500 |
| 2018-05-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 58,500 |
| 2018-05-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2018-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,500 |
| 2018-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,600 |
| 2018-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2018-04-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-04-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 40,000 |
| 2018-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 381 |
| 2018-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2018-04-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,600 |
| 2018-04-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 86,956 |
| 2018-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2018-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,570 |
| 2018-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 275 |
| 2018-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 48,000 |
| 2018-02-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 43,000 |
| 2018-02-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 50,000 |
| 2018-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60,000 |
| 2018-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 891 |
| 2018-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2018-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2018-02-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 32,000 |
| 2018-01-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,200 |
| 2018-01-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 20,500 |
| 2018-01-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 69,500 |
| 2018-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2018-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2018-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2018-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2018-01-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 275 |
| 2018-01-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 86,956 |
| 2018-01-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 149,500 |
| 2018-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 71,500 |
| 2018-01-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,300 |
| 2017-12-29 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 40,800 |
| 2017-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,700 |
| 2017-12-22 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 31,310 |
| 2017-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2017-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2017-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2017-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,500 |
| 2017-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2017-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,000 |
| 2017-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2017-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2017-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2017-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 465 |
| 2017-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2017-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2017-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2017-09-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 13,500 |
| 2017-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28,500 |
| 2017-09-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,500 |
| 2017-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2017-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 440 |
| 2017-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2017-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2017-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 545 |
| 2017-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2017-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,515 |
| 2017-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,500 |
| 2017-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 36,000 |
| 2017-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2017-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,350 |
| 2017-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2017-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 520 |
| 2017-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2017-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2017-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,500 |
| 2017-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,000 |
| 2017-06-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 20,000 |
| 2017-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 90,000 |
| 2017-05-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 78,450 |
| 2017-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 53,000 |
| 2017-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2017-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 50,000 |
| 2017-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25,000 |
| 2017-05-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 25,000 |
| 2017-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2017-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,195 |
| 2017-05-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 20,000 |
| 2017-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-04-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 30,000 |
| 2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 690 |
| 2017-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,225 |
| 2017-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2017-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2017-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2017-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2017-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 381 |
| 2017-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-01-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,999 |
| 2017-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2017-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2017-01-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 10,000 |
| 2017-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2017-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2016-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,425 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,500 |
| 2016-11-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,930 |
| 2016-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2016-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2016-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2016-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,300 |
| 2016-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 470 |
| 2016-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2016-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 450 |
| 2016-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2016-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,050 |
| 2016-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2016-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2016-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,900 |
| 2016-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2016-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,250 |
| 2016-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 206,900 |
| 2016-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 145 |
| 2016-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2016-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43,000 |
| 2016-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 10,100 |
| 2016-08-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2016-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2016-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2016-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2016-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 101,100 |
| 2016-07-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 41,875 |
| 2016-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 571 |
| 2016-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 37,700 |
| 2016-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2016-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,500 |
| 2016-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,420 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2016-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-05-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,100 |
| 2016-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2016-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2016-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6 |
| 2016-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 102 |
| 2016-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2016-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 90,500 |
| 2016-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2016-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2016-03-14 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 15,200 |
| 2016-03-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,100 |
| 2016-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2016-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-03-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,100 |
| 2016-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2016-02-05 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 83,500 |
| 2016-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,028 |
| 2016-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2016-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2016-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,100 |
| 2016-01-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,000 |
| 2016-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2016-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 68,000 |
| 2016-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,500 |
| 2016-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-01-08 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 66,500 |
| 2016-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2015-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2015-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,210 |
| 2015-12-21 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 74,600 |
| 2015-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,568 |
| 2015-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-12-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,500 |
| 2015-12-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 11,000 |
| 2015-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 47,500 |
| 2015-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-12-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 30,100 |
| 2015-12-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,960 |
| 2015-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,000 |
| 2015-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2015-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-11-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,650 |
| 2015-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2015-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2015-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 200 |
| 2015-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2015-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,100 |
| 2015-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2015-11-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2015-10-30 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 5,100 |
| 2015-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2015-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,600 |
| 2015-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,692 |
| 2015-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2015-10-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,100 |
| 2015-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2015-10-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2015-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,307 |
| 2015-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2015-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2015-10-05 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 29,200 |
| 2015-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2015-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2015-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-09-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2015-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2015-09-21 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2015-09-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2015-09-17 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 8,600 |
| 2015-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,500 |
| 2015-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2015-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2015-09-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2015-09-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-09-03 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 48,000 |
| 2015-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,500 |
| 2015-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,500 |
| 2015-08-31 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 32,700 |
| 2015-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-08-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2015-08-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 15,370 |
| 2015-08-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2015-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2015-08-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 16,450 |
| 2015-08-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 29,600 |
| 2015-08-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 32,200 |
| 2015-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2015-08-14 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 15,100 |
| 2015-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2015-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35,000 |
| 2015-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-08-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 6,100 |
| 2015-08-05 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 19,300 |
| 2015-08-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,200 |
| 2015-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-07-30 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 31,890 |
| 2015-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2015-07-28 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 10,200 |
| 2015-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2015-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2015-07-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-07-22 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,100 |
| 2015-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-07-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 35,000 |
| 2015-07-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,954 |
| 2015-07-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2015-07-15 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 43,500 |
| 2015-07-14 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 45,500 |
| 2015-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,500 |
| 2015-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-07-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,000 |
| 2015-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,000 |
| 2015-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-07-06 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 70,500 |
| 2015-07-02 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 22,500 |
| 2015-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-06-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,100 |
| 2015-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2015-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2015-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-06-23 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 82,500 |
| 2015-06-22 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 27,000 |
| 2015-06-19 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 4,500 |
| 2015-06-18 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 9,000 |
| 2015-06-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 14,500 |
| 2015-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-06-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-06-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-06-11 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 23,900 |
| 2015-06-10 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 20,750 |
| 2015-06-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 10,000 |
| 2015-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,350 |
| 2015-06-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2015-06-04 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 10,000 |
| 2015-06-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2015-06-02 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 1,100 |
| 2015-06-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-05-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,700 |
| 2015-05-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2015-05-27 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 23,000 |
| 2015-05-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-05-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-05-21 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 200 |
| 2015-05-20 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,200 |
| 2015-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-05-15 | $0.37 | $0.42 | $0.36 | $0.42 | $0.42 | 111,900 |
| 2015-05-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-05-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,100 |
| 2015-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2015-05-11 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 1,800 |
| 2015-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2015-05-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2015-05-06 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 22,000 |
| 2015-05-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2015-05-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 42,500 |
| 2015-05-01 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 29,000 |
| 2015-04-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-04-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-04-28 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 14,200 |
| 2015-04-27 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 30,000 |
| 2015-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-04-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-04-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,800 |
| 2015-04-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 73,500 |
| 2015-04-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2015-04-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2015-04-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,000 |
| 2015-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-04-13 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 5,480 |
| 2015-04-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 62,500 |
| 2015-04-09 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 12,300 |
| 2015-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,000 |
| 2015-04-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2015-04-06 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 32,800 |
| 2015-04-02 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 28,000 |
| 2015-04-01 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 84,000 |
| 2015-03-31 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 1,000 |
| 2015-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2015-03-27 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 3,600 |
| 2015-03-26 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 311,588 |
| 2015-03-25 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 10,800 |
| 2015-03-24 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 64,900 |
| 2015-03-23 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 79,830 |
| 2015-03-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12,260 |
| 2015-03-19 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 32,960 |
| 2015-03-18 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 20,000 |
| 2015-03-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-03-16 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 900 |
| 2015-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2015-03-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2015-03-11 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 36,185 |
| 2015-03-10 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 91,988 |
| 2015-03-09 | $0.45 | $0.46 | $0.40 | $0.45 | $0.45 | 204,200 |
| 2015-03-06 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 13,114 |
| 2015-03-05 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 12,000 |
| 2015-03-04 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 24,000 |
| 2015-03-03 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 5,500 |
| 2015-03-02 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 92,514 |
| 2015-02-27 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 66,500 |
| 2015-02-26 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 20,910 |
| 2015-02-25 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 70,275 |
| 2015-02-24 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 39,280 |
| 2015-02-23 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 52,875 |
| 2015-02-20 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 10,600 |
| 2015-02-19 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 73,700 |
| 2015-02-18 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 13,900 |
| 2015-02-17 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 32,800 |
| 2015-02-13 | $0.45 | $0.49 | $0.41 | $0.46 | $0.46 | 266,050 |
| 2015-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 11,650 |
| 2015-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,000 |
| 2015-02-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-02-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20,000 |
| 2015-02-06 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 23,000 |
| 2015-02-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2015-02-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2015-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2015-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-01-30 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 25,500 |
| 2015-01-29 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 37,500 |
| 2015-01-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,000 |
| 2015-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-01-26 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 21,355 |
| 2015-01-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20,000 |
| 2015-01-22 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 35,700 |
| 2015-01-21 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 35,000 |
Microbix Biosystems Inc (MBXBF) News Headlines
Recent Microbix Biosystems Inc (MBXBF) News
Similar Companies to Microbix Biosystems Inc (MBXBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |