MGM China Holdings Ltd (MCHVF) Exchange: PINK

Data as of May 20, 2022

$0.58 ($0.00) 0.00%

MGM China Holdings Ltd - Daily Information
Click for more stock information on MGM China Holdings Ltd.
Daily Information Data
Date May 20, 2022
Open $0.58
Previous Close $0.58
High $0.58
Low $0.58
Adjusted Open $0.58
Previous Adjusted Close $0.58
Adjusted High $0.58
Adjusted Low $0.58

About MGM China Holdings Ltd (MCHVF)

No Description Available

Historical Stock Data for MGM China Holdings Ltd (MCHVF)

Date Open High Low Close Adj.Close Volume
2022-04-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-04-07 $0.60 $0.60 $0.58 $0.58 $0.58 1,150
2022-04-06 $0.65 $0.65 $0.65 $0.65 $0.65 15
2022-04-05 $0.65 $0.65 $0.65 $0.65 $0.65 59
2022-04-04 $0.65 $0.65 $0.65 $0.65 $0.65 25
2022-04-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-30 $0.65 $0.65 $0.65 $0.65 $0.65 15,800
2022-03-29 $0.64 $0.64 $0.61 $0.64 $0.64 500
2022-03-28 $0.60 $0.60 $0.60 $0.60 $0.60 583
2022-03-25 $0.64 $0.64 $0.64 $0.64 $0.64 300
2022-03-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-22 $0.48 $0.48 $0.48 $0.48 $0.48 6,953
2022-03-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-15 $0.48 $0.48 $0.47 $0.48 $0.48 6,953
2022-03-14 $0.53 $0.53 $0.53 $0.53 $0.53 250
2022-03-11 $0.58 $0.58 $0.58 $0.58 $0.58 550
2022-03-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-03-09 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2022-03-08 $0.59 $0.59 $0.59 $0.59 $0.59 500
2022-03-07 $0.65 $0.65 $0.65 $0.65 $0.65 15
2022-03-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-03-02 $0.65 $0.65 $0.65 $0.65 $0.65 2
2022-03-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-28 $0.66 $0.66 $0.65 $0.65 $0.65 633
2022-02-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-10 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2022-02-09 $0.70 $0.70 $0.70 $0.70 $0.70 16,368
2022-02-08 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2022-02-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-02-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-02-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-02-02 $0.67 $0.67 $0.67 $0.67 $0.67 201
2022-02-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-01-28 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2022-01-27 $0.65 $0.65 $0.65 $0.65 $0.65 500
2022-01-26 $0.69 $0.69 $0.69 $0.69 $0.69 10
2022-01-25 $0.68 $0.69 $0.68 $0.69 $0.69 6,811
2022-01-24 $0.68 $0.68 $0.66 $0.66 $0.66 5,101
2022-01-21 $0.73 $0.73 $0.69 $0.72 $0.72 4,126
2022-01-20 $0.71 $0.71 $0.70 $0.71 $0.71 18,157
2022-01-19 $0.63 $0.63 $0.63 $0.63 $0.63 1,471
2022-01-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-01-14 $0.60 $0.64 $0.60 $0.63 $0.63 1,471
2022-01-13 $0.53 $0.53 $0.53 $0.53 $0.53 80
2022-01-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-11 $0.53 $0.53 $0.53 $0.53 $0.53 2
2022-01-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-12-31 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-12-30 $0.53 $0.53 $0.53 $0.53 $0.53 2
2021-12-29 $0.53 $0.53 $0.53 $0.53 $0.53 50
2021-12-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-12-27 $0.53 $0.53 $0.53 $0.53 $0.53 10
2021-12-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-12-22 $0.53 $0.53 $0.53 $0.53 $0.53 20,000
2021-12-21 $0.54 $0.54 $0.53 $0.53 $0.53 17,408
2021-12-20 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2021-12-17 $0.53 $0.53 $0.53 $0.53 $0.53 600
2021-12-16 $0.55 $0.55 $0.55 $0.55 $0.55 200
2021-12-15 $0.55 $0.56 $0.55 $0.55 $0.55 12,980
2021-12-14 $0.57 $0.57 $0.57 $0.57 $0.57 6,000
2021-12-13 $0.63 $0.63 $0.60 $0.60 $0.60 6,976
2021-12-10 $0.67 $0.67 $0.67 $0.67 $0.67 7
2021-12-09 $0.67 $0.67 $0.67 $0.67 $0.67 149
2021-12-08 $0.66 $0.66 $0.66 $0.66 $0.66 150
2021-12-07 $0.64 $0.66 $0.64 $0.66 $0.66 10,000
2021-12-06 $0.65 $0.65 $0.64 $0.64 $0.64 18,200
2021-12-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-12-01 $0.63 $0.63 $0.63 $0.63 $0.63 150
2021-11-30 $0.63 $0.63 $0.63 $0.63 $0.63 510
2021-11-29 $0.69 $0.69 $0.64 $0.67 $0.67 7,055
2021-11-26 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2021-11-24 $0.70 $0.70 $0.70 $0.70 $0.70 50
2021-11-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-19 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2021-11-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-11-17 $0.68 $0.68 $0.68 $0.68 $0.68 20,000
2021-11-16 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2021-11-15 $0.67 $0.67 $0.67 $0.67 $0.67 500
2021-11-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-11-11 $0.67 $0.67 $0.65 $0.67 $0.67 11,258
2021-11-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-08 $0.69 $0.72 $0.69 $0.72 $0.72 470
2021-11-05 $0.68 $0.68 $0.68 $0.68 $0.68 4,178
2021-11-04 $0.73 $0.73 $0.68 $0.73 $0.73 1,660
2021-11-03 $0.71 $0.71 $0.68 $0.68 $0.68 1,350
2021-11-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-11-01 $0.69 $0.69 $0.69 $0.69 $0.69 1,010
2021-10-29 $0.74 $0.74 $0.74 $0.74 $0.74 5,005
2021-10-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-10-27 $0.73 $0.76 $0.73 $0.76 $0.76 1,000
2021-10-26 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2021-10-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-21 $0.73 $0.73 $0.70 $0.70 $0.70 8,000
2021-10-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-10-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-10-18 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-10-15 $0.69 $0.69 $0.69 $0.69 $0.69 640
2021-10-14 $0.69 $0.74 $0.69 $0.74 $0.74 28,290
2021-10-13 $0.72 $0.74 $0.72 $0.74 $0.74 400
2021-10-12 $0.74 $0.74 $0.74 $0.74 $0.74 300
2021-10-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-10-08 $0.67 $0.69 $0.67 $0.67 $0.67 40,765
2021-10-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-06 $0.68 $0.68 $0.64 $0.64 $0.64 18,035
2021-10-05 $0.66 $0.66 $0.66 $0.66 $0.66 200
2021-10-04 $0.63 $0.66 $0.63 $0.66 $0.66 3,000
2021-10-01 $0.63 $0.63 $0.60 $0.63 $0.63 111,389
2021-09-30 $0.64 $0.64 $0.62 $0.63 $0.63 3,299
2021-09-29 $0.64 $0.64 $0.64 $0.64 $0.64 1,607
2021-09-28 $0.64 $0.64 $0.64 $0.64 $0.64 4,000
2021-09-27 $0.65 $0.65 $0.63 $0.65 $0.65 58,187
2021-09-24 $0.72 $0.72 $0.71 $0.72 $0.72 1,800
2021-09-23 $0.79 $0.79 $0.79 $0.79 $0.79 27,184
2021-09-22 $0.78 $0.78 $0.78 $0.78 $0.78 31,619
2021-09-21 $0.75 $0.78 $0.74 $0.76 $0.76 41,754
2021-09-20 $0.68 $0.72 $0.68 $0.70 $0.70 28,090
2021-09-17 $0.75 $0.75 $0.75 $0.75 $0.75 15,544
2021-09-16 $0.75 $0.76 $0.74 $0.75 $0.75 143,791
2021-09-15 $0.77 $0.77 $0.74 $0.76 $0.76 33,557
2021-09-14 $0.98 $0.98 $0.98 $0.98 $0.98 10,964
2021-09-13 $1.04 $1.04 $1.04 $1.04 $1.04 966
2021-09-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-09 $1.05 $1.05 $1.05 $1.05 $1.05 1
2021-09-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-09-07 $1.01 $1.05 $1.01 $1.05 $1.05 10,000
2021-09-03 $1.05 $1.05 $1.05 $1.05 $1.05 4,200
2021-09-02 $1.07 $1.07 $1.07 $1.07 $1.07 5,000
2021-09-01 $1.03 $1.03 $1.03 $1.03 $1.03 5,000
2021-08-31 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-08-30 $1.03 $1.03 $1.03 $1.03 $1.03 537
2021-08-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-08-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-08-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-08-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-08-23 $0.96 $0.96 $0.96 $0.96 $0.96 3,200
2021-08-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-08-17 $1.03 $1.03 $1.01 $1.01 $1.01 1,250
2021-08-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-08-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-08-12 $1.09 $1.09 $1.09 $1.09 $1.09 35
2021-08-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-08-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-08-09 $1.09 $1.09 $1.09 $1.09 $1.09 15
2021-08-06 $1.10 $1.10 $1.03 $1.09 $1.09 5,452
2021-08-05 $1.10 $1.10 $1.10 $1.10 $1.10 4,500
2021-08-04 $1.10 $1.11 $1.10 $1.11 $1.11 4,400
2021-08-03 $1.15 $1.15 $1.15 $1.15 $1.15 850
2021-08-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-07-29 $1.20 $1.20 $1.20 $1.20 $1.20 400
2021-07-28 $1.20 $1.20 $1.20 $1.20 $1.20 39,100
2021-07-27 $1.23 $1.23 $1.21 $1.21 $1.21 1,000
2021-07-26 $1.38 $1.38 $1.38 $1.38 $1.38 225
2021-07-23 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-07-22 $1.38 $1.38 $1.38 $1.38 $1.38 25
2021-07-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-07-20 $1.38 $1.38 $1.38 $1.38 $1.38 50
2021-07-19 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-07-16 $1.38 $1.38 $1.38 $1.38 $1.38 110
2021-07-15 $1.38 $1.38 $1.38 $1.38 $1.38 172
2021-07-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-07-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-07-12 $1.35 $1.35 $1.35 $1.35 $1.35 120
2021-07-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-08 $1.40 $1.40 $1.40 $1.40 $1.40 3
2021-07-07 $1.44 $1.44 $1.40 $1.40 $1.40 4,004
2021-07-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-07-02 $1.50 $1.50 $1.50 $1.50 $1.50 5,000
2021-07-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-06-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-06-29 $1.52 $1.52 $1.52 $1.52 $1.52 600
2021-06-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-06-11 $1.60 $1.60 $1.60 $1.60 $1.60 192
2021-06-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-06-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-05-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-05-27 $1.55 $1.55 $1.55 $1.55 $1.55 1
2021-05-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-05-25 $1.55 $1.55 $1.55 $1.55 $1.55 248
2021-05-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-05-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-05-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-05-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2021-05-18 $1.39 $1.39 $1.39 $1.39 $1.39 10,000
2021-05-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-05-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-05-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-05-12 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2021-05-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-05-10 $1.52 $1.52 $1.52 $1.52 $1.52 25
2021-05-07 $1.52 $1.52 $1.52 $1.52 $1.52 1,000
2021-05-06 $1.54 $1.54 $1.54 $1.54 $1.54 15
2021-05-05 $1.54 $1.54 $1.54 $1.54 $1.54 189
2021-05-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-03 $1.65 $1.65 $1.65 $1.65 $1.65 100
2021-04-30 $1.61 $1.61 $1.61 $1.61 $1.61 254
2021-04-29 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-23 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-22 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-20 $1.62 $1.62 $1.62 $1.62 $1.62 50
2021-04-19 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-04-16 $1.60 $1.64 $1.60 $1.62 $1.62 3,454
2021-04-15 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-04-14 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-04-13 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-04-12 $1.72 $1.72 $1.72 $1.72 $1.72 0
2021-04-09 $1.72 $1.72 $1.72 $1.72 $1.72 500
2021-04-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-06 $1.80 $1.80 $1.80 $1.80 $1.80 1
2021-04-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-04-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-03-31 $1.80 $1.80 $1.80 $1.80 $1.80 400
2021-03-30 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-03-29 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-03-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-03-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-03-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-03-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-03-22 $1.79 $1.79 $1.79 $1.79 $1.79 100
2021-03-19 $1.84 $1.84 $1.84 $1.84 $1.84 0
2021-03-18 $1.84 $1.84 $1.84 $1.84 $1.84 100
2021-03-17 $1.90 $1.90 $1.87 $1.87 $1.87 200
2021-03-16 $1.80 $1.80 $1.80 $1.80 $1.80 500
2021-03-15 $1.73 $1.73 $1.73 $1.73 $1.73 25
2021-03-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-03-11 $1.73 $1.73 $1.73 $1.73 $1.73 10
2021-03-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-03-09 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-03-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-03-05 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-03-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-03-03 $1.73 $1.73 $1.73 $1.73 $1.73 35
2021-03-02 $1.73 $1.73 $1.73 $1.73 $1.73 2
2021-03-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-02-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-02-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-02-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-02-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-02-22 $1.65 $1.73 $1.65 $1.73 $1.73 3,100
2021-02-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-02-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-02-17 $1.73 $1.74 $1.73 $1.74 $1.74 1,500
2021-02-16 $1.62 $1.62 $1.62 $1.62 $1.62 0
2021-02-12 $1.61 $1.62 $1.61 $1.62 $1.62 13,410
2021-02-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-05 $1.52 $1.52 $1.52 $1.52 $1.52 120
2021-02-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-02-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2021-01-29 $1.52 $1.52 $1.52 $1.52 $1.52 100
2021-01-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-01-27 $1.46 $1.46 $1.46 $1.46 $1.46 4,000
2021-01-26 $1.55 $1.55 $1.55 $1.55 $1.55 32
2021-01-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-01-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-01-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-01-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-01-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-01-15 $1.55 $1.55 $1.55 $1.55 $1.55 100
2021-01-14 $1.52 $1.55 $1.52 $1.55 $1.55 1,100
2021-01-13 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-01-12 $1.53 $1.57 $1.53 $1.57 $1.57 1,150
2021-01-11 $1.68 $1.68 $1.68 $1.68 $1.68 1,500
2021-01-08 $1.69 $1.71 $1.67 $1.67 $1.67 3,100
2021-01-07 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-01-06 $1.63 $1.63 $1.63 $1.63 $1.63 100
2021-01-05 $1.68 $1.68 $1.68 $1.68 $1.68 0
2021-01-04 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-12-31 $1.68 $1.68 $1.68 $1.68 $1.68 10,500
2020-12-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-12-29 $1.50 $1.50 $1.50 $1.50 $1.50 1,546
2020-12-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-23 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-22 $1.42 $1.42 $1.42 $1.42 $1.42 0
2020-12-21 $1.42 $1.42 $1.42 $1.42 $1.42 139
2020-12-18 $1.43 $1.43 $1.43 $1.43 $1.43 500
2020-12-17 $1.52 $1.52 $1.52 $1.52 $1.52 100
2020-12-16 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-12-15 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-12-14 $1.54 $1.54 $1.54 $1.54 $1.54 500
2020-12-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-12-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-12-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-12-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-12-07 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2020-12-04 $1.48 $1.48 $1.48 $1.48 $1.48 2,205
2020-12-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-12-02 $1.50 $1.50 $1.50 $1.50 $1.50 10,552
2020-12-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-11-30 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-11-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-11-25 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-11-24 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-11-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-11-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-11-19 $1.44 $1.44 $1.44 $1.44 $1.44 4,086
2020-11-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-11-17 $1.45 $1.45 $1.45 $1.45 $1.45 300
2020-11-16 $1.43 $1.43 $1.43 $1.43 $1.43 900
2020-11-13 $1.39 $1.39 $1.36 $1.36 $1.36 3,800
2020-11-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-11-09 $1.34 $1.43 $1.34 $1.43 $1.43 311
2020-11-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-11-05 $1.16 $1.16 $1.16 $1.16 $1.16 80
2020-11-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-11-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-11-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-10-30 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-10-29 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-10-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-10-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-10-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-10-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-10-22 $1.16 $1.16 $1.16 $1.16 $1.16 1
2020-10-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-10-20 $1.16 $1.16 $1.16 $1.16 $1.16 50
2020-10-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-10-16 $1.16 $1.16 $1.16 $1.16 $1.16 1
2020-10-15 $1.16 $1.16 $1.12 $1.16 $1.16 4,401
2020-10-14 $1.17 $1.17 $1.17 $1.17 $1.17 4,350
2020-10-13 $1.25 $1.25 $1.25 $1.25 $1.25 1
2020-10-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-09 $1.25 $1.25 $1.25 $1.25 $1.25 29
2020-10-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-07 $1.25 $1.25 $1.25 $1.25 $1.25 1
2020-10-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-05 $1.25 $1.25 $1.25 $1.25 $1.25 80
2020-10-02 $1.25 $1.25 $1.25 $1.25 $1.25 100
2020-10-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-09-30 $1.24 $1.24 $1.21 $1.21 $1.21 8,000
2020-09-29 $1.26 $1.26 $1.26 $1.26 $1.26 200
2020-09-28 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-09-25 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-09-24 $1.28 $1.28 $1.28 $1.28 $1.28 0
2020-09-23 $1.28 $1.28 $1.28 $1.28 $1.28 500
2020-09-22 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-09-21 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-09-18 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-09-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-09-16 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-09-15 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-09-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-09-11 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-09-10 $1.32 $1.32 $1.32 $1.32 $1.32 20,000
2020-09-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-09-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-09-04 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-09-03 $1.32 $1.32 $1.32 $1.32 $1.32 8
2020-09-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-09-01 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-08-31 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-08-28 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-08-27 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-08-26 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-08-25 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-08-24 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-08-21 $1.32 $1.32 $1.32 $1.32 $1.32 1,000
2020-08-20 $1.27 $1.27 $1.27 $1.27 $1.27 454
2020-08-19 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-18 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-17 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-14 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-13 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-08-11 $1.37 $1.37 $1.37 $1.37 $1.37 4,300
2020-08-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-08-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-08-06 $1.25 $1.25 $1.25 $1.25 $1.25 500
2020-08-05 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-08-04 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-08-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2020-07-30 $1.19 $1.19 $1.16 $1.16 $1.16 7,500
2020-07-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-07-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-07-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-07-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2020-07-23 $1.19 $1.19 $1.19 $1.19 $1.19 11
2020-07-22 $1.18 $1.19 $1.18 $1.19 $1.19 3,100
2020-07-21 $1.19 $1.19 $1.19 $1.19 $1.19 10,050
2020-07-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-07-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-07-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-07-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-07-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-07-13 $1.26 $1.26 $1.26 $1.26 $1.26 210
2020-07-10 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-07-09 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-07-08 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-07-07 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-07-06 $1.37 $1.37 $1.37 $1.37 $1.37 1,100
2020-07-02 $1.22 $1.29 $1.21 $1.29 $1.29 13,100
2020-07-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-25 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2020-06-24 $1.25 $1.25 $1.25 $1.25 $1.25 600
2020-06-23 $1.30 $1.30 $1.30 $1.30 $1.30 1
2020-06-22 $1.28 $1.30 $1.28 $1.30 $1.30 10,000
2020-06-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-06-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-06-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-06-16 $1.30 $1.30 $1.30 $1.30 $1.30 10,000
2020-06-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-12 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2020-06-11 $1.27 $1.27 $1.27 $1.27 $1.27 1,000
2020-06-10 $1.40 $1.40 $1.40 $1.40 $1.40 2,000
2020-06-09 $1.40 $1.40 $1.40 $1.40 $1.40 12,888
2020-06-08 $1.36 $1.36 $1.36 $1.36 $1.36 187
2020-06-05 $1.33 $1.33 $1.33 $1.33 $1.33 225
2020-06-04 $1.30 $1.30 $1.30 $1.30 $1.30 100
2020-06-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-06-01 $1.20 $1.20 $1.20 $1.20 $1.18 1,000
2020-05-29 $1.27 $1.27 $1.27 $1.27 $1.26 0
2020-05-28 $1.27 $1.27 $1.27 $1.27 $1.26 4,437
2020-05-27 $1.27 $1.27 $1.27 $1.27 $1.26 0
2020-05-26 $1.27 $1.27 $1.27 $1.27 $1.26 0
2020-05-22 $1.27 $1.27 $1.27 $1.27 $1.26 15,200
2020-05-21 $1.27 $1.27 $1.27 $1.27 $1.26 0
2020-05-20 $1.29 $1.29 $1.27 $1.27 $1.26 650
2020-05-19 $1.22 $1.22 $1.22 $1.22 $1.21 0
2020-05-18 $1.22 $1.22 $1.22 $1.22 $1.21 5,000
2020-05-15 $1.20 $1.20 $1.20 $1.20 $1.19 0
2020-05-14 $1.20 $1.20 $1.20 $1.20 $1.19 0
2020-05-13 $1.20 $1.20 $1.20 $1.20 $1.19 0
2020-05-12 $1.20 $1.20 $1.20 $1.20 $1.19 69
2020-05-11 $1.20 $1.20 $1.20 $1.20 $1.19 0
2020-05-08 $1.23 $1.23 $1.19 $1.20 $1.19 600
2020-05-07 $1.20 $1.20 $1.20 $1.20 $1.18 100
2020-05-06 $1.23 $1.23 $1.23 $1.23 $1.22 53,270
2020-05-05 $1.23 $1.23 $1.23 $1.23 $1.22 0
2020-05-04 $1.23 $1.23 $1.23 $1.23 $1.22 259
2020-05-01 $1.26 $1.26 $1.26 $1.26 $1.25 1,039
2020-04-30 $1.31 $1.31 $1.31 $1.31 $1.30 230
2020-04-29 $1.29 $1.29 $1.29 $1.29 $1.28 0
2020-04-28 $1.25 $1.29 $1.25 $1.29 $1.28 400
2020-04-27 $1.23 $1.23 $1.23 $1.23 $1.22 0
2020-04-24 $1.23 $1.23 $1.23 $1.23 $1.22 0
2020-04-23 $1.23 $1.23 $1.23 $1.23 $1.22 300
2020-04-22 $1.15 $1.15 $1.15 $1.15 $1.14 0
2020-04-21 $1.15 $1.15 $1.15 $1.15 $1.14 0
2020-04-20 $1.15 $1.15 $1.15 $1.15 $1.14 0
2020-04-17 $1.15 $1.15 $1.15 $1.15 $1.14 0
2020-04-16 $1.15 $1.15 $1.15 $1.15 $1.14 280
2020-04-15 $1.13 $1.13 $1.13 $1.13 $1.12 0
2020-04-14 $1.13 $1.13 $1.13 $1.13 $1.12 0
2020-04-13 $1.13 $1.13 $1.13 $1.13 $1.12 250
2020-04-09 $1.13 $1.13 $1.11 $1.13 $1.12 5,516
2020-04-08 $1.04 $1.04 $1.04 $1.04 $1.03 1,980
2020-04-07 $1.03 $1.03 $1.03 $1.03 $1.02 0
2020-04-06 $0.97 $1.03 $0.97 $1.03 $1.02 2,538
2020-04-03 $0.99 $0.99 $0.99 $0.99 $0.98 0
2020-04-02 $0.99 $0.99 $0.99 $0.99 $0.98 6,003
2020-04-01 $1.01 $1.01 $1.01 $1.01 $1.00 9,700
2020-03-31 $1.13 $1.13 $1.13 $1.13 $1.12 0
2020-03-30 $1.13 $1.13 $1.13 $1.13 $1.12 0
2020-03-27 $1.13 $1.13 $1.13 $1.13 $1.12 3,200
2020-03-26 $1.13 $1.13 $1.13 $1.13 $1.12 0
2020-03-25 $1.08 $1.15 $1.07 $1.13 $1.12 25,774
2020-03-24 $0.99 $0.99 $0.99 $0.99 $0.98 0
2020-03-23 $0.99 $0.99 $0.99 $0.99 $0.98 2,400
2020-03-20 $1.04 $1.04 $1.04 $1.04 $1.03 0
2020-03-19 $1.04 $1.04 $1.04 $1.04 $1.03 0
2020-03-18 $1.04 $1.04 $1.04 $1.04 $1.03 4,000
2020-03-17 $0.99 $1.04 $0.99 $1.04 $1.03 11,000
2020-03-16 $1.03 $1.03 $1.03 $1.03 $1.02 1,500
2020-03-13 $1.12 $1.12 $1.12 $1.12 $1.11 34,400
2020-03-12 $1.12 $1.12 $1.12 $1.12 $1.11 10,000
2020-03-11 $1.12 $1.12 $1.12 $1.12 $1.11 0
2020-03-10 $1.12 $1.12 $1.12 $1.12 $1.11 3,791
2020-03-09 $1.12 $1.12 $1.12 $1.12 $1.11 200
2020-03-06 $1.29 $1.29 $1.29 $1.29 $1.28 0
2020-03-05 $1.29 $1.29 $1.29 $1.29 $1.28 0
2020-03-04 $1.29 $1.29 $1.29 $1.29 $1.28 3,805
2020-03-03 $1.29 $1.29 $1.29 $1.29 $1.28 0
2020-03-02 $1.29 $1.29 $1.29 $1.29 $1.28 850
2020-02-28 $1.39 $1.39 $1.39 $1.39 $1.38 3,225
2020-02-27 $1.39 $1.39 $1.39 $1.39 $1.38 500
2020-02-26 $1.53 $1.53 $1.53 $1.53 $1.52 6,400
2020-02-25 $1.53 $1.53 $1.53 $1.53 $1.52 0
2020-02-24 $1.53 $1.53 $1.53 $1.53 $1.52 0
2020-02-21 $1.53 $1.53 $1.53 $1.53 $1.52 6,800
2020-02-20 $1.53 $1.53 $1.53 $1.53 $1.52 48,800
2020-02-19 $1.53 $1.53 $1.53 $1.53 $1.52 1,250
2020-02-18 $1.51 $1.51 $1.48 $1.48 $1.47 1,500
2020-02-14 $1.46 $1.46 $1.46 $1.46 $1.45 0
2020-02-13 $1.46 $1.46 $1.46 $1.46 $1.45 0
2020-02-12 $1.46 $1.46 $1.46 $1.46 $1.45 0
2020-02-11 $1.46 $1.46 $1.46 $1.46 $1.45 8,400
2020-02-10 $1.46 $1.46 $1.46 $1.46 $1.45 100
2020-02-07 $1.41 $1.41 $1.41 $1.41 $1.40 100
2020-02-06 $1.40 $1.40 $1.40 $1.40 $1.39 0
2020-02-05 $1.40 $1.40 $1.40 $1.40 $1.39 1,000
2020-02-04 $1.36 $1.40 $1.36 $1.40 $1.39 38,605
2020-02-03 $1.44 $1.44 $1.44 $1.44 $1.43 1,000
2020-01-31 $1.38 $1.38 $1.38 $1.38 $1.37 250
2020-01-30 $1.44 $1.44 $1.43 $1.43 $1.42 1,620
2020-01-29 $1.50 $1.50 $1.50 $1.50 $1.49 0
2020-01-28 $1.50 $1.50 $1.50 $1.50 $1.49 0
2020-01-27 $1.53 $1.53 $1.50 $1.50 $1.49 2,000
2020-01-24 $1.59 $1.59 $1.59 $1.59 $1.58 0
2020-01-23 $1.56 $1.59 $1.56 $1.59 $1.58 6,364
2020-01-22 $1.65 $1.65 $1.65 $1.65 $1.64 0
2020-01-21 $1.65 $1.65 $1.65 $1.65 $1.63 200
2020-01-17 $1.76 $1.76 $1.76 $1.76 $1.74 0
2020-01-16 $1.76 $1.76 $1.76 $1.76 $1.74 0
2020-01-15 $1.76 $1.76 $1.76 $1.76 $1.74 1,510
2020-01-14 $1.72 $1.72 $1.72 $1.72 $1.70 0
2020-01-13 $1.72 $1.72 $1.72 $1.72 $1.70 5,000
2020-01-10 $1.71 $1.71 $1.71 $1.71 $1.69 0
2020-01-09 $1.71 $1.71 $1.71 $1.71 $1.69 0
2020-01-08 $1.71 $1.71 $1.71 $1.71 $1.69 0
2020-01-07 $1.71 $1.71 $1.71 $1.71 $1.69 0
2020-01-06 $1.71 $1.71 $1.71 $1.71 $1.69 0
2020-01-03 $1.71 $1.71 $1.71 $1.71 $1.69 0
2020-01-02 $1.71 $1.71 $1.71 $1.71 $1.69 2,500
2019-12-31 $1.68 $1.68 $1.68 $1.68 $1.67 0
2019-12-30 $1.68 $1.68 $1.68 $1.68 $1.67 0
2019-12-27 $1.68 $1.68 $1.68 $1.68 $1.67 200
2019-12-26 $1.59 $1.59 $1.59 $1.59 $1.58 0
2019-12-24 $1.59 $1.59 $1.59 $1.59 $1.58 0
2019-12-23 $1.59 $1.59 $1.59 $1.59 $1.58 0
2019-12-20 $1.59 $1.59 $1.59 $1.59 $1.58 0
2019-12-19 $1.59 $1.59 $1.59 $1.59 $1.58 0
2019-12-18 $1.59 $1.59 $1.59 $1.59 $1.58 2,067
2019-12-17 $1.48 $1.48 $1.48 $1.48 $1.47 0
2019-12-16 $1.48 $1.48 $1.48 $1.48 $1.47 0
2019-12-13 $1.48 $1.48 $1.48 $1.48 $1.47 0
2019-12-12 $1.48 $1.48 $1.48 $1.48 $1.47 0
2019-12-11 $1.48 $1.48 $1.48 $1.48 $1.47 6,000
2019-12-10 $1.50 $1.50 $1.48 $1.48 $1.47 2,067
2019-12-09 $1.50 $1.50 $1.50 $1.50 $1.49 0
2019-12-06 $1.50 $1.50 $1.50 $1.50 $1.49 0
2019-12-05 $1.50 $1.50 $1.50 $1.50 $1.49 0
2019-12-04 $1.50 $1.50 $1.50 $1.50 $1.49 500
2019-12-03 $1.51 $1.51 $1.50 $1.50 $1.49 10,000
2019-12-02 $1.46 $1.46 $1.46 $1.46 $1.45 0
2019-11-29 $1.46 $1.46 $1.46 $1.46 $1.45 5,700
2019-11-27 $1.52 $1.52 $1.52 $1.52 $1.51 2,100
2019-11-26 $1.51 $1.51 $1.51 $1.51 $1.50 0
2019-11-25 $1.51 $1.51 $1.51 $1.51 $1.50 0
2019-11-22 $1.51 $1.51 $1.51 $1.51 $1.50 0
2019-11-21 $1.51 $1.51 $1.51 $1.51 $1.50 0
2019-11-20 $1.51 $1.51 $1.51 $1.51 $1.50 0
2019-11-19 $1.51 $1.51 $1.51 $1.51 $1.50 0
2019-11-18 $1.51 $1.51 $1.51 $1.51 $1.49 190
2019-11-15 $1.64 $1.64 $1.64 $1.64 $1.63 0
2019-11-14 $1.64 $1.64 $1.64 $1.64 $1.63 0
2019-11-13 $1.64 $1.64 $1.64 $1.64 $1.63 0
2019-11-12 $1.64 $1.64 $1.64 $1.64 $1.63 0
2019-11-11 $1.64 $1.64 $1.64 $1.64 $1.63 0
2019-11-08 $1.64 $1.64 $1.64 $1.64 $1.63 0
2019-11-07 $1.64 $1.64 $1.64 $1.64 $1.63 42,400
2019-11-06 $1.64 $1.64 $1.64 $1.64 $1.63 5,000
2019-11-05 $1.69 $1.69 $1.69 $1.69 $1.68 950
2019-11-04 $1.63 $1.63 $1.63 $1.63 $1.62 724
2019-11-01 $1.60 $1.60 $1.60 $1.60 $1.59 0
2019-10-31 $1.60 $1.60 $1.60 $1.60 $1.59 0
2019-10-30 $1.60 $1.60 $1.60 $1.60 $1.59 235
2019-10-29 $1.60 $1.60 $1.60 $1.60 $1.59 0
2019-10-28 $1.60 $1.60 $1.60 $1.60 $1.59 40
2019-10-25 $1.60 $1.60 $1.60 $1.60 $1.59 0
2019-10-24 $1.60 $1.60 $1.60 $1.60 $1.59 0
2019-10-23 $1.60 $1.60 $1.60 $1.60 $1.59 0
2019-10-22 $1.60 $1.60 $1.60 $1.60 $1.59 0
2019-10-21 $1.60 $1.60 $1.60 $1.60 $1.59 0
2019-10-18 $1.60 $1.60 $1.60 $1.60 $1.59 0
2019-10-17 $1.60 $1.60 $1.60 $1.60 $1.59 0
2019-10-16 $1.60 $1.60 $1.60 $1.60 $1.59 0
2019-10-15 $1.60 $1.60 $1.60 $1.60 $1.59 0
2019-10-14 $1.60 $1.60 $1.60 $1.60 $1.59 800
2019-10-11 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-10-10 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-10-09 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-10-08 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-10-07 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-10-04 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-10-03 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-10-02 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-10-01 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-09-30 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-09-27 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-09-26 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-09-25 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-09-24 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-09-23 $1.61 $1.61 $1.61 $1.61 $1.59 2,500
2019-09-20 $1.63 $1.63 $1.61 $1.61 $1.60 2,600
2019-09-19 $1.68 $1.68 $1.68 $1.68 $1.67 70
2019-09-18 $1.68 $1.68 $1.68 $1.68 $1.67 695
2019-09-17 $1.67 $1.67 $1.67 $1.67 $1.66 0
2019-09-16 $1.67 $1.67 $1.67 $1.67 $1.66 0
2019-09-13 $1.67 $1.67 $1.67 $1.67 $1.66 0
2019-09-12 $1.67 $1.67 $1.67 $1.67 $1.66 0
2019-09-11 $1.61 $1.67 $1.61 $1.67 $1.66 1,200
2019-09-10 $1.61 $1.61 $1.61 $1.61 $1.59 500
2019-09-09 $1.42 $1.42 $1.42 $1.42 $1.41 0
2019-09-06 $1.42 $1.42 $1.42 $1.42 $1.41 0
2019-09-05 $1.42 $1.42 $1.42 $1.42 $1.41 0
2019-09-04 $1.42 $1.42 $1.42 $1.42 $1.41 0
2019-09-03 $1.42 $1.42 $1.42 $1.42 $1.41 0
2019-08-30 $1.42 $1.42 $1.42 $1.42 $1.41 0
2019-08-29 $1.42 $1.42 $1.42 $1.42 $1.41 0
2019-08-28 $1.42 $1.42 $1.42 $1.42 $1.41 0
2019-08-27 $1.42 $1.42 $1.42 $1.42 $1.41 0
2019-08-26 $1.42 $1.42 $1.42 $1.42 $1.41 0
2019-08-23 $1.42 $1.42 $1.42 $1.42 $1.41 0
2019-08-22 $1.42 $1.42 $1.42 $1.42 $1.41 0
2019-08-21 $1.42 $1.42 $1.42 $1.42 $1.41 0
2019-08-20 $1.42 $1.42 $1.42 $1.42 $1.41 0
2019-08-19 $1.42 $1.42 $1.42 $1.42 $1.41 0
2019-08-15 $1.42 $1.42 $1.42 $1.42 $1.41 2,200
2019-08-14 $1.42 $1.42 $1.42 $1.42 $1.41 2,200
2019-08-13 $1.42 $1.42 $1.42 $1.42 $1.41 2,180
2019-08-12 $1.54 $1.54 $1.54 $1.54 $1.51 500
2019-08-09 $1.54 $1.54 $1.54 $1.54 $1.51 500
2019-08-08 $1.54 $1.54 $1.54 $1.54 $1.51 500
2019-08-07 $1.54 $1.54 $1.54 $1.54 $1.51 500
2019-08-06 $1.54 $1.54 $1.54 $1.54 $1.51 500
2019-08-05 $1.54 $1.54 $1.54 $1.54 $1.51 530
2019-08-02 $1.69 $1.69 $1.69 $1.69 $1.66 100
2019-08-01 $1.69 $1.69 $1.69 $1.69 $1.66 68
2019-07-31 $1.69 $1.69 $1.69 $1.69 $1.66 730
2019-07-30 $1.72 $1.72 $1.72 $1.72 $1.69 698
2019-07-29 $1.71 $1.75 $1.71 $1.75 $1.72 7,200
2019-07-26 $1.75 $1.75 $1.75 $1.75 $1.72 0
2019-07-25 $1.75 $1.75 $1.75 $1.75 $1.72 0
2019-07-24 $1.75 $1.75 $1.75 $1.75 $1.72 0
2019-07-23 $1.75 $1.75 $1.75 $1.75 $1.72 0
2019-07-22 $1.71 $1.75 $1.71 $1.75 $1.72 7,219
2019-07-19 $1.72 $1.72 $1.72 $1.72 $1.69 0
2019-07-18 $1.72 $1.72 $1.72 $1.72 $1.69 280
2019-07-17 $1.84 $1.84 $1.84 $1.84 $1.81 500
2019-07-16 $1.70 $1.70 $1.70 $1.70 $1.67 0
2019-07-15 $1.70 $1.70 $1.70 $1.70 $1.67 0
2019-07-12 $1.70 $1.70 $1.70 $1.70 $1.67 0
2019-07-11 $1.70 $1.70 $1.70 $1.70 $1.67 0
2019-07-10 $1.70 $1.70 $1.70 $1.70 $1.67 0
2019-07-09 $1.70 $1.70 $1.70 $1.70 $1.67 0
2019-07-08 $1.70 $1.70 $1.70 $1.70 $1.67 0
2019-07-05 $1.70 $1.70 $1.70 $1.70 $1.67 0
2019-07-03 $1.70 $1.70 $1.70 $1.70 $1.67 0
2019-07-02 $1.70 $1.70 $1.70 $1.70 $1.67 0
2019-07-01 $1.70 $1.70 $1.70 $1.70 $1.67 0
2019-06-28 $1.70 $1.70 $1.70 $1.70 $1.67 0
2019-06-27 $1.70 $1.70 $1.70 $1.70 $1.67 0
2019-06-26 $1.70 $1.70 $1.70 $1.70 $1.67 0
2019-06-25 $1.70 $1.70 $1.70 $1.70 $1.67 0
2019-06-24 $1.70 $1.70 $1.70 $1.70 $1.67 0
2019-06-21 $1.70 $1.70 $1.70 $1.70 $1.67 0
2019-06-19 $1.66 $1.70 $1.66 $1.70 $1.67 1,080
2019-06-18 $1.58 $1.58 $1.58 $1.58 $1.55 100
2019-06-17 $1.51 $1.51 $1.51 $1.51 $1.48 0
2019-06-14 $1.51 $1.51 $1.51 $1.51 $1.48 204
2019-06-13 $1.51 $1.51 $1.51 $1.51 $1.49 1,000
2019-06-12 $1.58 $1.58 $1.58 $1.58 $1.55 44,400
2019-06-11 $1.58 $1.58 $1.58 $1.58 $1.55 0
2019-06-10 $1.58 $1.58 $1.58 $1.58 $1.55 1,100
2019-06-07 $1.48 $1.49 $1.48 $1.49 $1.46 1,404
2019-06-06 $1.46 $1.46 $1.46 $1.46 $1.43 0
2019-06-05 $1.46 $1.46 $1.46 $1.46 $1.43 0
2019-06-03 $1.46 $1.46 $1.46 $1.46 $1.43 2,555
2019-05-31 $1.54 $1.54 $1.54 $1.54 $1.51 143,400
2019-05-30 $1.63 $1.63 $1.63 $1.63 $1.60 0
2019-05-29 $1.63 $1.63 $1.63 $1.63 $1.60 0
2019-05-28 $1.63 $1.63 $1.63 $1.63 $1.60 0
2019-05-24 $1.63 $1.63 $1.63 $1.63 $1.60 0
2019-05-23 $1.63 $1.63 $1.63 $1.63 $1.60 0
2019-05-22 $1.63 $1.63 $1.63 $1.63 $1.60 0
2019-05-21 $1.63 $1.63 $1.63 $1.63 $1.60 0
2019-05-20 $1.63 $1.63 $1.63 $1.63 $1.60 0
2019-05-17 $1.63 $1.63 $1.63 $1.63 $1.60 125
2019-05-16 $1.86 $1.86 $1.86 $1.86 $1.82 0
2019-05-15 $1.86 $1.86 $1.86 $1.86 $1.82 0
2019-05-14 $1.86 $1.86 $1.86 $1.86 $1.82 0
2019-05-13 $1.86 $1.86 $1.86 $1.86 $1.82 0
2019-05-10 $1.86 $1.86 $1.86 $1.86 $1.82 0
2019-05-09 $1.86 $1.86 $1.86 $1.86 $1.82 0
2019-05-08 $1.86 $1.86 $1.86 $1.86 $1.82 0
2019-05-07 $1.86 $1.86 $1.86 $1.86 $1.82 100
2019-05-06 $1.96 $1.96 $1.96 $1.96 $1.92 400
2019-05-03 $2.03 $2.03 $2.03 $2.03 $1.99 7,242
2019-05-02 $2.00 $2.03 $2.00 $2.03 $1.99 34,725
2019-05-01 $2.07 $2.07 $2.07 $2.07 $2.03 0
2019-04-30 $2.07 $2.07 $2.07 $2.07 $2.02 1,000
2019-04-29 $2.10 $2.10 $2.10 $2.10 $2.06 0
2019-04-25 $2.10 $2.10 $2.10 $2.10 $2.06 0
2019-04-24 $2.10 $2.10 $2.10 $2.10 $2.06 0
2019-04-23 $2.10 $2.10 $2.10 $2.10 $2.06 0
2019-04-22 $2.10 $2.10 $2.10 $2.10 $2.06 0
2019-04-18 $2.10 $2.10 $2.10 $2.10 $2.06 0
2019-04-17 $2.10 $2.10 $2.10 $2.10 $2.06 0
2019-04-15 $2.10 $2.10 $2.10 $2.10 $2.06 1,200
2019-04-12 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-04-11 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-04-10 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-04-09 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-04-08 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-04-05 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-04-04 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-04-03 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-04-02 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-04-01 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-03-29 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-03-28 $1.95 $1.95 $1.95 $1.95 $1.91 20,000
2019-03-27 $1.95 $1.95 $1.95 $1.95 $1.91 0
2019-03-26 $1.95 $1.95 $1.95 $1.95 $1.91 866
2019-03-25 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-03-22 $1.96 $1.96 $1.96 $1.96 $1.92 30
2019-03-21 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-03-20 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-03-18 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-03-14 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-03-13 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-03-12 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-03-11 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-03-08 $2.01 $2.01 $1.96 $1.96 $1.92 600
2019-03-07 $2.15 $2.15 $2.15 $2.15 $2.11 0
2019-03-06 $2.15 $2.15 $2.15 $2.15 $2.11 0
2019-03-05 $2.15 $2.15 $2.15 $2.15 $2.11 0
2019-03-04 $2.15 $2.15 $2.15 $2.15 $2.11 0
2019-03-01 $2.15 $2.15 $2.15 $2.15 $2.11 0
2019-02-28 $2.15 $2.15 $2.15 $2.15 $2.11 0
2019-02-27 $2.15 $2.15 $2.15 $2.15 $2.11 0
2019-02-26 $2.12 $2.15 $2.12 $2.15 $2.11 500
2019-02-25 $2.11 $2.11 $2.11 $2.11 $2.07 500
2019-02-20 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-02-15 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-02-14 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-02-13 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-02-12 $1.96 $1.96 $1.96 $1.96 $1.92 500
2019-02-11 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-02-08 $1.96 $1.96 $1.96 $1.96 $1.92 0
2019-02-07 $1.96 $1.96 $1.96 $1.96 $1.92 400
2019-02-06 $2.02 $2.02 $2.02 $2.02 $1.98 0
2019-02-05 $1.98 $2.02 $1.98 $2.02 $1.98 500
2019-02-04 $1.97 $1.97 $1.97 $1.97 $1.93 0
2019-02-01 $1.90 $1.97 $1.90 $1.97 $1.94 722
2019-01-31 $1.81 $1.81 $1.81 $1.81 $1.77 0
2019-01-30 $1.81 $1.81 $1.81 $1.81 $1.77 600
2019-01-29 $1.79 $1.79 $1.79 $1.79 $1.75 0
2019-01-28 $1.79 $1.79 $1.79 $1.79 $1.75 1,000
2019-01-25 $1.79 $1.79 $1.79 $1.79 $1.75 0
2019-01-24 $1.79 $1.79 $1.79 $1.79 $1.75 0
2019-01-23 $1.79 $1.79 $1.79 $1.79 $1.75 0
2019-01-18 $1.79 $1.79 $1.79 $1.79 $1.75 0
2019-01-17 $1.79 $1.79 $1.79 $1.79 $1.75 0
2019-01-16 $1.79 $1.79 $1.79 $1.79 $1.75 4,000
2019-01-15 $1.71 $1.71 $1.71 $1.71 $1.68 0
2019-01-14 $1.71 $1.71 $1.71 $1.71 $1.68 0
2019-01-11 $1.71 $1.71 $1.71 $1.71 $1.68 3,464
2019-01-10 $1.73 $1.73 $1.73 $1.73 $1.70 434
2019-01-09 $1.65 $1.65 $1.65 $1.65 $1.62 0
2019-01-08 $1.65 $1.65 $1.65 $1.65 $1.62 0
2019-01-07 $1.65 $1.65 $1.65 $1.65 $1.62 0
2019-01-04 $1.65 $1.65 $1.65 $1.65 $1.62 0
2019-01-03 $1.65 $1.65 $1.65 $1.65 $1.62 100
2018-12-31 $1.65 $1.65 $1.65 $1.65 $1.62 1,501
2018-12-28 $1.66 $1.66 $1.66 $1.66 $1.62 100
2018-12-27 $1.59 $1.59 $1.59 $1.59 $1.56 0
2018-12-26 $1.59 $1.59 $1.59 $1.59 $1.56 1,000
2018-12-24 $1.75 $1.75 $1.75 $1.75 $1.72 0
2018-12-21 $1.75 $1.75 $1.75 $1.75 $1.72 44,400
2018-12-20 $1.75 $1.75 $1.75 $1.75 $1.72 0
2018-12-18 $1.75 $1.75 $1.75 $1.75 $1.72 2,000
2018-12-14 $1.77 $1.77 $1.77 $1.77 $1.74 0
2018-12-13 $1.75 $1.77 $1.75 $1.77 $1.74 5,500
2018-12-12 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-12-11 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-12-10 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-12-07 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-12-04 $1.90 $1.90 $1.90 $1.90 $1.86 0
2018-12-03 $1.90 $1.90 $1.90 $1.90 $1.86 2,105
2018-11-30 $1.72 $1.72 $1.72 $1.72 $1.69 0
2018-11-29 $1.71 $1.72 $1.71 $1.72 $1.69 795
2018-11-28 $1.70 $1.70 $1.69 $1.69 $1.66 1,130
2018-11-27 $1.50 $1.50 $1.50 $1.50 $1.47 0
2018-11-26 $1.50 $1.50 $1.50 $1.50 $1.47 0
2018-11-21 $1.50 $1.50 $1.50 $1.50 $1.47 0
2018-11-20 $1.50 $1.50 $1.50 $1.50 $1.47 0
2018-11-19 $1.57 $1.57 $1.50 $1.50 $1.47 1,680
2018-11-16 $1.53 $1.53 $1.53 $1.53 $1.50 0
2018-11-15 $1.53 $1.53 $1.53 $1.53 $1.50 10,000
2018-11-14 $1.48 $1.48 $1.48 $1.48 $1.45 0
2018-11-13 $1.48 $1.48 $1.48 $1.48 $1.45 0
2018-11-12 $1.49 $1.49 $1.48 $1.48 $1.45 2,000
2018-11-09 $1.46 $1.46 $1.46 $1.46 $1.43 250
2018-11-08 $1.41 $1.41 $1.41 $1.41 $1.38 0
2018-11-07 $1.41 $1.41 $1.41 $1.41 $1.38 0
2018-11-06 $1.41 $1.41 $1.41 $1.41 $1.38 48
2018-11-05 $1.41 $1.41 $1.41 $1.41 $1.38 0
2018-11-02 $1.41 $1.41 $1.41 $1.41 $1.38 0
2018-11-01 $1.41 $1.41 $1.41 $1.41 $1.38 0
2018-10-31 $1.44 $1.44 $1.41 $1.41 $1.38 675
2018-10-30 $1.60 $1.60 $1.60 $1.60 $1.57 0
2018-10-29 $1.60 $1.60 $1.60 $1.60 $1.57 0
2018-10-26 $1.60 $1.60 $1.60 $1.60 $1.57 0
2018-10-25 $1.60 $1.60 $1.60 $1.60 $1.57 0
2018-10-24 $1.60 $1.60 $1.60 $1.60 $1.57 0
2018-10-23 $1.60 $1.60 $1.60 $1.60 $1.57 0
2018-10-22 $1.60 $1.60 $1.60 $1.60 $1.57 0
2018-10-19 $1.60 $1.60 $1.60 $1.60 $1.57 0
2018-10-18 $1.60 $1.60 $1.60 $1.60 $1.57 200
2018-10-17 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-10-16 $1.56 $1.56 $1.55 $1.55 $1.52 1,000
2018-10-15 $1.51 $1.51 $1.51 $1.51 $1.48 0
2018-10-12 $1.51 $1.51 $1.51 $1.51 $1.48 33,000
2018-10-11 $1.51 $1.51 $1.51 $1.51 $1.48 0
2018-10-10 $1.51 $1.51 $1.51 $1.51 $1.48 0
2018-10-09 $1.51 $1.51 $1.51 $1.51 $1.48 0
2018-10-08 $1.54 $1.54 $1.51 $1.51 $1.48 2,000
2018-10-05 $1.62 $1.62 $1.62 $1.62 $1.59 3,900
2018-10-04 $1.55 $1.55 $1.55 $1.55 $1.52 0
2018-10-03 $1.55 $1.55 $1.55 $1.55 $1.52 8,000
2018-10-02 $1.60 $1.60 $1.60 $1.60 $1.57 200,000
2018-10-01 $1.60 $1.60 $1.60 $1.60 $1.57 0
2018-09-28 $1.60 $1.60 $1.60 $1.60 $1.57 4,500
2018-09-27 $1.67 $1.67 $1.67 $1.67 $1.63 0
2018-09-26 $1.67 $1.67 $1.65 $1.67 $1.63 143,600
2018-09-25 $1.70 $1.70 $1.70 $1.70 $1.67 0
2018-09-24 $1.70 $1.70 $1.70 $1.70 $1.67 0
2018-09-21 $1.70 $1.70 $1.70 $1.70 $1.67 0
2018-09-20 $1.70 $1.70 $1.70 $1.70 $1.67 300
2018-09-19 $1.58 $1.58 $1.58 $1.58 $1.55 0
2018-09-18 $1.58 $1.58 $1.58 $1.58 $1.55 0
2018-09-17 $1.58 $1.58 $1.58 $1.58 $1.55 0
2018-09-14 $1.58 $1.61 $1.58 $1.58 $1.55 2,000
2018-09-13 $1.44 $1.44 $1.44 $1.44 $1.41 0
2018-09-12 $1.44 $1.44 $1.44 $1.44 $1.41 300
2018-09-11 $1.54 $1.54 $1.54 $1.54 $1.51 200
2018-09-10 $1.66 $1.66 $1.66 $1.66 $1.63 0
2018-09-07 $1.66 $1.66 $1.66 $1.66 $1.63 4,000
2018-09-06 $1.78 $1.78 $1.78 $1.78 $1.74 14,200
2018-09-05 $1.87 $1.87 $1.87 $1.87 $1.83 0
2018-09-04 $1.87 $1.87 $1.87 $1.87 $1.83 3,000
2018-08-31 $1.74 $1.74 $1.74 $1.74 $1.71 0
2018-08-30 $1.74 $1.74 $1.74 $1.74 $1.71 0
2018-08-29 $1.74 $1.74 $1.74 $1.74 $1.71 0
2018-08-28 $1.74 $1.74 $1.74 $1.74 $1.71 0
2018-08-27 $1.74 $1.74 $1.74 $1.74 $1.71 0
2018-08-24 $1.74 $1.74 $1.74 $1.74 $1.71 0
2018-08-23 $1.74 $1.74 $1.74 $1.74 $1.71 0
2018-08-22 $1.74 $1.74 $1.74 $1.74 $1.71 0
2018-08-21 $1.75 $1.75 $1.75 $1.75 $1.72 60
2018-08-20 $1.75 $1.75 $1.75 $1.75 $1.72 0
2018-08-17 $1.75 $1.75 $1.75 $1.75 $1.71 300
2018-08-16 $1.87 $1.87 $1.87 $1.87 $1.82 0
2018-08-15 $1.87 $1.87 $1.87 $1.87 $1.82 0
2018-08-14 $1.87 $1.87 $1.87 $1.87 $1.82 100
2018-08-13 $2.07 $2.07 $2.07 $2.07 $2.02 0
2018-08-10 $2.07 $2.07 $2.07 $2.07 $2.02 0
2018-08-09 $2.07 $2.07 $2.07 $2.07 $2.02 65
2018-08-08 $2.07 $2.07 $2.07 $2.07 $2.02 0
2018-08-07 $2.07 $2.07 $2.07 $2.07 $2.02 0
2018-08-06 $2.07 $2.07 $2.07 $2.07 $2.02 500
2018-08-03 $2.11 $2.11 $2.11 $2.11 $2.06 0
2018-08-02 $2.11 $2.11 $2.11 $2.11 $2.06 0
2018-08-01 $2.11 $2.11 $2.11 $2.11 $2.06 700
2018-07-31 $2.21 $2.21 $2.21 $2.21 $2.16 0
2018-07-30 $2.21 $2.21 $2.21 $2.21 $2.16 0
2018-07-27 $2.21 $2.21 $2.21 $2.21 $2.16 8,218
2018-07-26 $2.21 $2.21 $2.21 $2.21 $2.16 4,000
2018-07-25 $2.09 $2.09 $2.09 $2.09 $2.04 0
2018-07-24 $2.09 $2.09 $2.09 $2.09 $2.04 400
2018-07-23 $2.18 $2.18 $2.18 $2.18 $2.13 0
2018-07-20 $2.18 $2.18 $2.18 $2.18 $2.13 0
2018-07-19 $2.18 $2.18 $2.18 $2.18 $2.13 0
2018-07-18 $2.18 $2.18 $2.18 $2.18 $2.13 300
2018-07-17 $2.20 $2.20 $2.20 $2.20 $2.15 2,000
2018-07-16 $2.08 $2.08 $2.08 $2.08 $2.03 0
2018-07-13 $2.08 $2.08 $2.08 $2.08 $2.03 0
2018-07-12 $2.08 $2.08 $2.08 $2.08 $2.03 0
2018-07-11 $2.08 $2.08 $2.08 $2.08 $2.03 75
2018-07-10 $2.08 $2.08 $2.08 $2.08 $2.03 0
2018-07-09 $2.08 $2.08 $2.08 $2.08 $2.03 0
2018-07-06 $2.08 $2.08 $2.06 $2.08 $2.03 790
2018-07-05 $2.32 $2.32 $2.32 $2.32 $2.26 0
2018-07-03 $2.32 $2.32 $2.32 $2.32 $2.26 0
2018-07-02 $2.32 $2.32 $2.32 $2.32 $2.26 200
2018-06-29 $2.31 $2.31 $2.31 $2.31 $2.25 0
2018-06-28 $2.31 $2.31 $2.31 $2.31 $2.25 0
2018-06-27 $2.34 $2.34 $2.31 $2.31 $2.25 5,000
2018-06-26 $2.60 $2.60 $2.60 $2.60 $2.54 10
2018-06-25 $2.60 $2.60 $2.60 $2.60 $2.54 0
2018-06-22 $2.60 $2.60 $2.60 $2.60 $2.54 10,000
2018-06-21 $2.62 $2.62 $2.62 $2.62 $2.56 0
2018-06-20 $2.62 $2.62 $2.62 $2.62 $2.56 0
2018-06-19 $2.62 $2.62 $2.62 $2.62 $2.56 0
2018-06-18 $2.62 $2.62 $2.62 $2.62 $2.56 1,300
2018-06-15 $2.68 $2.68 $2.68 $2.68 $2.61 0
2018-06-14 $2.68 $2.68 $2.68 $2.68 $2.61 0
2018-06-13 $2.68 $2.68 $2.68 $2.68 $2.61 0
2018-06-12 $2.68 $2.68 $2.68 $2.68 $2.61 5,000
2018-06-11 $2.67 $2.67 $2.67 $2.67 $2.61 0
2018-06-08 $2.67 $2.67 $2.67 $2.67 $2.61 0
2018-06-07 $2.67 $2.67 $2.67 $2.67 $2.61 1,000
2018-06-06 $2.68 $2.68 $2.68 $2.68 $2.62 60
2018-06-05 $2.68 $2.68 $2.68 $2.68 $2.61 1,100
2018-06-04 $2.82 $2.82 $2.82 $2.82 $2.75 0
2018-06-01 $2.82 $2.82 $2.82 $2.82 $2.75 0
2018-05-31 $2.82 $2.82 $2.82 $2.82 $2.75 10
2018-05-30 $2.82 $2.82 $2.82 $2.82 $2.75 0
2018-05-29 $2.82 $2.82 $2.82 $2.82 $2.75 40
2018-05-25 $2.83 $2.83 $2.83 $2.83 $2.75 0
2018-05-24 $2.83 $2.83 $2.83 $2.83 $2.75 0
2018-05-23 $2.83 $2.83 $2.83 $2.83 $2.75 0
2018-05-22 $2.83 $2.83 $2.83 $2.83 $2.75 1,000
2018-05-21 $2.92 $2.92 $2.92 $2.92 $2.84 1,060
2018-05-18 $2.89 $2.89 $2.89 $2.89 $2.81 1,060
2018-05-17 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-05-16 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-05-15 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-05-14 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-05-11 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-05-10 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-05-09 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-05-08 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-05-07 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-05-04 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-05-03 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-05-02 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-05-01 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-04-30 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-04-27 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-04-26 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-04-25 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-04-24 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-04-23 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-04-20 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-04-19 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-04-18 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-04-17 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-04-16 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-04-13 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-04-12 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-04-11 $2.63 $2.63 $2.63 $2.63 $2.55 0
2018-04-10 $2.63 $2.63 $2.63 $2.63 $2.55 100
2018-04-09 $2.64 $2.64 $2.64 $2.64 $2.56 0
2018-04-06 $2.64 $2.64 $2.64 $2.64 $2.56 0
2018-04-05 $2.64 $2.64 $2.64 $2.64 $2.56 100
2018-04-04 $2.56 $2.56 $2.56 $2.56 $2.49 0
2018-04-03 $2.59 $2.59 $2.56 $2.56 $2.49 2,000
2018-04-02 $2.58 $2.58 $2.53 $2.53 $2.46 200
2018-03-29 $2.55 $2.55 $2.55 $2.55 $2.48 15,200
2018-03-28 $2.55 $2.55 $2.55 $2.55 $2.48 0
2018-03-27 $2.55 $2.55 $2.55 $2.55 $2.48 1
2018-03-26 $2.55 $2.55 $2.55 $2.55 $2.48 0
2018-03-23 $2.55 $2.55 $2.55 $2.55 $2.48 7,000
2018-03-22 $2.76 $2.76 $2.76 $2.76 $2.68 0
2018-03-21 $2.76 $2.76 $2.76 $2.76 $2.68 0
2018-03-20 $2.76 $2.76 $2.76 $2.76 $2.68 200
2018-03-19 $2.89 $2.89 $2.89 $2.89 $2.81 0
2018-03-16 $2.89 $2.89 $2.89 $2.89 $2.81 0
2018-03-15 $2.89 $2.89 $2.89 $2.89 $2.81 100
2018-03-14 $2.94 $2.94 $2.94 $2.94 $2.86 2,000
2018-03-13 $2.90 $2.90 $2.90 $2.90 $2.82 0
2018-03-12 $2.99 $2.99 $2.90 $2.90 $2.82 5,000
2018-03-09 $2.92 $3.04 $2.92 $3.04 $2.95 1,000
2018-03-08 $2.99 $2.99 $2.99 $2.99 $2.90 2,000
2018-03-07 $2.90 $2.90 $2.90 $2.90 $2.82 0
2018-03-06 $2.90 $2.90 $2.90 $2.90 $2.82 3,050
2018-03-05 $2.85 $2.85 $2.85 $2.85 $2.77 350
2018-03-02 $2.95 $2.95 $2.95 $2.95 $2.87 40
2018-03-01 $2.95 $2.95 $2.95 $2.95 $2.87 1,000
2018-02-28 $2.99 $2.99 $2.99 $2.99 $2.90 0
2018-02-27 $2.99 $2.99 $2.99 $2.99 $2.90 0
2018-02-26 $2.99 $2.99 $2.99 $2.99 $2.90 0
2018-02-23 $2.98 $2.99 $2.98 $2.99 $2.90 10,245
2018-02-22 $2.99 $2.99 $2.95 $2.95 $2.87 340
2018-02-21 $2.94 $2.94 $2.94 $2.94 $2.86 0
2018-02-20 $2.94 $2.94 $2.94 $2.94 $2.86 12,728
2018-02-16 $2.94 $2.94 $2.94 $2.94 $2.86 515
2018-02-15 $2.75 $2.75 $2.75 $2.75 $2.67 0
2018-02-14 $2.75 $2.75 $2.75 $2.75 $2.67 500
2018-02-13 $2.81 $2.81 $2.81 $2.81 $2.73 500
2018-02-12 $2.84 $2.84 $2.84 $2.84 $2.76 0
2018-02-09 $2.84 $2.84 $2.84 $2.84 $2.76 0
2018-02-08 $2.84 $2.84 $2.84 $2.84 $2.76 0
2018-02-07 $2.90 $2.90 $2.84 $2.84 $2.76 700
2018-02-06 $2.90 $2.96 $2.88 $2.88 $2.79 1,100
2018-02-05 $3.08 $3.08 $3.08 $3.08 $2.99 0
2018-02-02 $3.08 $3.08 $3.08 $3.08 $2.99 700
2018-02-01 $3.11 $3.11 $3.11 $3.11 $3.02 20
2018-01-31 $3.05 $3.11 $3.05 $3.11 $3.02 2,900
2018-01-30 $3.01 $3.01 $3.01 $3.01 $2.92 50
2018-01-29 $3.01 $3.01 $3.01 $3.01 $2.92 6
2018-01-26 $3.01 $3.01 $3.01 $3.01 $2.92 300
2018-01-25 $3.01 $3.01 $3.01 $3.01 $2.92 6,500
2018-01-24 $3.21 $3.21 $3.21 $3.21 $3.12 0
2018-01-23 $3.21 $3.21 $3.21 $3.21 $3.12 300
2018-01-22 $3.15 $3.15 $3.15 $3.15 $3.06 1,510
2018-01-19 $3.04 $3.04 $3.04 $3.04 $2.95 0
2018-01-18 $3.04 $3.04 $3.04 $3.04 $2.95 0
2018-01-17 $3.04 $3.04 $3.04 $3.04 $2.95 0
2018-01-16 $3.04 $3.04 $3.04 $3.04 $2.95 684
2018-01-12 $2.91 $2.91 $2.91 $2.91 $2.83 0
2018-01-11 $2.91 $2.91 $2.91 $2.91 $2.83 30
2018-01-10 $2.91 $2.91 $2.91 $2.91 $2.83 0
2018-01-09 $2.91 $2.91 $2.91 $2.91 $2.83 15,664
2018-01-08 $2.91 $2.91 $2.91 $2.91 $2.83 7
2018-01-05 $2.91 $2.91 $2.91 $2.91 $2.83 0
2018-01-04 $2.91 $2.91 $2.91 $2.91 $2.83 0
2018-01-03 $2.91 $2.91 $2.91 $2.91 $2.83 15,200
2018-01-02 $2.89 $2.89 $2.89 $2.89 $2.81 0
2017-12-29 $2.89 $2.89 $2.89 $2.89 $2.81 0
2017-12-28 $2.89 $2.89 $2.89 $2.89 $2.81 0
2017-12-27 $2.89 $2.89 $2.89 $2.89 $2.81 2,200
2017-12-26 $3.03 $3.03 $3.03 $3.03 $2.94 0
2017-12-22 $3.03 $3.03 $3.03 $3.03 $2.94 7,600
2017-12-21 $3.03 $3.03 $3.03 $3.03 $2.94 775
2017-12-20 $3.12 $3.12 $3.03 $3.03 $2.94 2,500
2017-12-19 $3.12 $3.12 $3.12 $3.12 $3.03 4,000
2017-12-18 $3.12 $3.12 $3.12 $3.12 $3.03 65
2017-12-15 $3.12 $3.12 $3.12 $3.12 $3.03 0
2017-12-14 $3.12 $3.12 $3.12 $3.12 $3.03 0
2017-12-13 $3.06 $3.12 $3.06 $3.12 $3.03 10,198
2017-12-12 $3.00 $3.00 $3.00 $3.00 $2.91 2,000
2017-12-11 $2.92 $2.98 $2.92 $2.97 $2.89 13,200
2017-12-08 $2.80 $2.80 $2.80 $2.80 $2.72 2,000
2017-12-07 $2.76 $2.76 $2.76 $2.76 $2.68 800
2017-12-06 $2.71 $2.71 $2.71 $2.71 $2.63 0
2017-12-05 $2.71 $2.71 $2.71 $2.71 $2.63 175
2017-12-04 $2.70 $2.70 $2.70 $2.70 $2.62 200
2017-12-01 $2.40 $2.40 $2.40 $2.40 $2.33 0
2017-11-30 $2.40 $2.40 $2.40 $2.40 $2.33 0
2017-11-29 $2.40 $2.40 $2.40 $2.40 $2.33 0
2017-11-28 $2.40 $2.40 $2.40 $2.40 $2.33 0
2017-11-27 $2.40 $2.40 $2.40 $2.40 $2.33 0
2017-11-24 $2.40 $2.40 $2.40 $2.40 $2.33 0
2017-11-22 $2.40 $2.40 $2.40 $2.40 $2.33 0
2017-11-21 $2.50 $2.50 $2.40 $2.40 $2.33 1,175
2017-11-20 $2.40 $2.40 $2.40 $2.40 $2.33 0
2017-11-17 $2.40 $2.40 $2.40 $2.40 $2.33 1,000
2017-11-15 $2.41 $2.41 $2.41 $2.41 $2.34 0
2017-11-14 $2.41 $2.41 $2.41 $2.41 $2.34 0
2017-11-13 $2.41 $2.41 $2.41 $2.41 $2.34 8,500
2017-11-10 $2.28 $2.28 $2.28 $2.28 $2.22 0
2017-11-09 $2.28 $2.28 $2.28 $2.28 $2.22 0
2017-11-08 $2.28 $2.28 $2.28 $2.28 $2.22 0
2017-11-07 $2.28 $2.28 $2.28 $2.28 $2.22 0
2017-11-06 $2.27 $2.28 $2.27 $2.28 $2.22 4,400
2017-11-03 $2.39 $2.39 $2.39 $2.39 $2.32 0
2017-11-02 $2.39 $2.39 $2.39 $2.39 $2.32 0
2017-11-01 $2.39 $2.39 $2.39 $2.39 $2.32 650
2017-10-31 $2.27 $2.27 $2.27 $2.27 $2.20 500
2017-10-30 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-10-27 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-10-26 $2.37 $2.37 $2.37 $2.37 $2.30 40
2017-10-25 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-10-24 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-10-23 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-10-20 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-10-19 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-10-18 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-10-17 $2.37 $2.37 $2.37 $2.37 $2.30 1,997
2017-10-16 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-10-13 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-10-12 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-10-11 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-10-10 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-10-09 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-10-06 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-10-05 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-10-04 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-10-03 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-10-02 $2.37 $2.37 $2.37 $2.37 $2.30 0
2017-09-29 $2.37 $2.37 $2.37 $2.37 $2.30 200
2017-09-28 $2.35 $2.35 $2.35 $2.35 $2.28 0
2017-09-27 $2.35 $2.35 $2.35 $2.35 $2.28 0
2017-09-26 $2.35 $2.35 $2.35 $2.35 $2.28 0
2017-09-25 $2.35 $2.35 $2.35 $2.35 $2.28 0
2017-09-22 $2.35 $2.35 $2.35 $2.35 $2.28 0
2017-09-21 $2.35 $2.35 $2.35 $2.35 $2.28 0
2017-09-20 $2.35 $2.35 $2.35 $2.35 $2.28 200
2017-09-19 $2.35 $2.35 $2.35 $2.35 $2.28 25
2017-09-18 $2.35 $2.35 $2.35 $2.35 $2.28 100
2017-09-15 $2.25 $2.25 $2.25 $2.25 $2.19 0
2017-09-14 $2.25 $2.25 $2.25 $2.25 $2.19 0
2017-09-13 $2.25 $2.25 $2.25 $2.25 $2.19 0
2017-09-12 $2.25 $2.25 $2.25 $2.25 $2.19 1,000
2017-09-11 $2.25 $2.27 $2.25 $2.27 $2.21 3,000
2017-09-08 $2.18 $2.18 $2.18 $2.18 $2.12 332
2017-09-07 $2.18 $2.18 $2.18 $2.18 $2.12 100
2017-09-06 $2.06 $2.06 $2.06 $2.06 $2.00 1,231
2017-09-05 $2.06 $2.06 $2.06 $2.06 $2.00 0
2017-09-01 $2.06 $2.06 $2.06 $2.06 $2.00 100
2017-08-31 $1.99 $1.99 $1.99 $1.99 $1.93 250
2017-08-30 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-08-29 $1.93 $1.93 $1.93 $1.93 $1.87 0
2017-08-28 $1.93 $1.93 $1.93 $1.93 $1.87 400
2017-08-25 $2.02 $2.02 $2.02 $2.02 $1.96 2,000
2017-08-24 $2.06 $2.06 $2.06 $2.06 $2.00 0
2017-08-23 $2.06 $2.06 $2.06 $2.06 $2.00 0
2017-08-22 $2.06 $2.06 $2.06 $2.06 $2.00 146
2017-08-21 $2.05 $2.05 $2.05 $2.05 $1.99 300
2017-08-18 $2.00 $2.00 $2.00 $2.00 $1.94 0
2017-08-17 $2.00 $2.00 $2.00 $2.00 $1.94 0
2017-08-16 $2.00 $2.00 $2.00 $2.00 $1.94 0
2017-08-15 $2.00 $2.00 $2.00 $2.00 $1.94 2,000
2017-08-14 $2.00 $2.00 $2.00 $2.00 $1.84 0
2017-08-11 $2.00 $2.00 $2.00 $2.00 $1.84 0
2017-08-10 $2.00 $2.00 $2.00 $2.00 $1.84 0
2017-08-09 $2.00 $2.00 $2.00 $2.00 $1.84 0
2017-08-08 $2.00 $2.00 $2.00 $2.00 $1.84 0
2017-08-07 $2.00 $2.00 $2.00 $2.00 $1.84 2,000
2017-08-04 $2.00 $2.00 $2.00 $2.00 $1.84 1,623
2017-08-03 $2.02 $2.02 $2.02 $2.02 $1.85 0
2017-08-02 $2.02 $2.02 $2.02 $2.02 $1.85 0
2017-08-01 $2.02 $2.02 $2.02 $2.02 $1.85 0
2017-07-31 $2.02 $2.02 $2.02 $2.02 $1.85 0
2017-07-28 $2.02 $2.02 $2.02 $2.02 $1.85 0
2017-07-27 $2.02 $2.02 $2.02 $2.02 $1.85 1,000
2017-07-26 $2.07 $2.07 $2.07 $2.07 $1.90 0
2017-07-25 $2.07 $2.07 $2.07 $2.07 $1.90 0
2017-07-24 $2.07 $2.07 $2.07 $2.07 $1.90 800
2017-07-21 $2.05 $2.05 $2.05 $2.05 $1.88 0
2017-07-20 $2.05 $2.05 $2.05 $2.05 $1.88 500
2017-07-19 $2.03 $2.03 $2.03 $2.03 $1.86 1,200
2017-07-18 $2.03 $2.03 $2.03 $2.03 $1.86 0
2017-07-17 $2.03 $2.03 $2.03 $2.03 $1.86 1,200
2017-07-14 $2.07 $2.07 $2.07 $2.07 $1.90 0
2017-07-13 $2.07 $2.07 $2.07 $2.07 $1.90 0
2017-07-12 $2.07 $2.07 $2.07 $2.07 $1.90 0
2017-07-11 $2.07 $2.07 $2.07 $2.07 $1.90 0
2017-07-10 $2.07 $2.07 $2.07 $2.07 $1.90 0
2017-07-07 $2.07 $2.07 $2.07 $2.07 $1.90 0
2017-07-06 $2.07 $2.07 $2.07 $2.07 $1.90 1,000
2017-07-05 $2.22 $2.22 $2.22 $2.22 $2.04 10
2017-07-03 $2.22 $2.22 $2.22 $2.22 $2.04 1,777
2017-06-30 $2.22 $2.22 $2.22 $2.22 $2.04 3,000
2017-06-29 $2.22 $2.22 $2.22 $2.22 $2.04 0
2017-06-28 $2.22 $2.22 $2.22 $2.22 $2.04 0
2017-06-27 $2.22 $2.22 $2.22 $2.22 $2.04 1,000
2017-06-26 $2.22 $2.22 $2.22 $2.22 $2.04 1,000
2017-06-23 $2.23 $2.23 $2.23 $2.23 $2.05 500
2017-06-22 $2.23 $2.23 $2.23 $2.23 $2.05 500
2017-06-21 $2.25 $2.25 $2.25 $2.25 $2.07 1,652
2017-06-20 $2.15 $2.15 $2.15 $2.15 $1.97 0
2017-06-19 $2.15 $2.15 $2.15 $2.15 $1.97 0
2017-06-16 $2.15 $2.15 $2.15 $2.15 $1.97 0
2017-06-15 $2.15 $2.15 $2.15 $2.15 $1.97 260
2017-06-14 $2.15 $2.15 $2.15 $2.15 $1.97 260
2017-06-13 $2.17 $2.17 $2.17 $2.17 $1.99 10,000
2017-06-12 $2.05 $2.05 $2.05 $2.05 $1.88 10,000
2017-06-09 $2.14 $2.14 $2.14 $2.14 $1.96 5,325
2017-06-08 $2.19 $2.19 $2.19 $2.19 $2.01 50
2017-06-07 $2.19 $2.19 $2.19 $2.19 $2.01 0
2017-06-06 $2.19 $2.19 $2.19 $2.19 $2.01 0
2017-06-05 $2.19 $2.19 $2.19 $2.19 $2.01 0
2017-06-02 $2.19 $2.19 $2.19 $2.19 $2.01 0
2017-06-01 $2.19 $2.19 $2.19 $2.19 $2.01 0
2017-05-31 $2.19 $2.19 $2.19 $2.19 $2.01 0
2017-05-30 $2.19 $2.19 $2.19 $2.19 $1.99 0
2017-05-26 $2.19 $2.19 $2.19 $2.19 $1.99 0
2017-05-25 $2.19 $2.19 $2.19 $2.19 $1.99 0
2017-05-24 $2.19 $2.19 $2.19 $2.19 $1.99 0
2017-05-23 $2.19 $2.19 $2.19 $2.19 $1.99 0
2017-05-22 $2.19 $2.19 $2.19 $2.19 $1.99 25
2017-05-19 $2.19 $2.19 $2.19 $2.19 $1.99 0
2017-05-18 $2.19 $2.19 $2.19 $2.19 $1.99 0
2017-05-17 $2.19 $2.19 $2.19 $2.19 $1.99 0
2017-05-16 $2.19 $2.19 $2.19 $2.19 $1.99 0
2017-05-15 $2.19 $2.19 $2.19 $2.19 $1.99 1,000
2017-05-12 $2.15 $2.15 $2.15 $2.15 $1.96 0
2017-05-11 $2.15 $2.15 $2.15 $2.15 $1.96 200
2017-05-10 $2.22 $2.22 $2.22 $2.22 $2.02 0
2017-05-09 $2.22 $2.22 $2.22 $2.22 $2.02 0
2017-05-08 $2.22 $2.22 $2.22 $2.22 $2.02 0
2017-05-05 $2.22 $2.22 $2.22 $2.22 $2.02 5,000
2017-05-04 $2.18 $2.18 $2.18 $2.18 $1.98 0
2017-05-03 $2.18 $2.18 $2.18 $2.18 $1.98 0
2017-05-02 $2.18 $2.18 $2.18 $2.18 $1.98 0
2017-05-01 $2.18 $2.18 $2.18 $2.18 $1.98 0
2017-04-28 $2.18 $2.18 $2.18 $2.18 $1.98 0
2017-04-27 $2.18 $2.18 $2.18 $2.18 $1.98 0
2017-04-26 $2.18 $2.18 $2.18 $2.18 $1.98 0
2017-04-25 $2.23 $2.23 $2.18 $2.18 $1.98 27,692
2017-04-24 $2.22 $2.22 $2.22 $2.22 $2.02 0
2017-04-21 $2.22 $2.22 $2.22 $2.22 $2.02 0
2017-04-20 $2.24 $2.24 $2.22 $2.22 $2.02 1,600
2017-04-19 $2.17 $2.17 $2.17 $2.17 $1.97 0
2017-04-18 $2.17 $2.17 $2.17 $2.17 $1.97 0
2017-04-17 $2.17 $2.17 $2.17 $2.17 $1.97 0
2017-04-13 $2.17 $2.17 $2.17 $2.17 $1.97 0
2017-04-12 $2.17 $2.17 $2.17 $2.17 $1.97 0
2017-04-11 $2.17 $2.17 $2.17 $2.17 $1.97 0
2017-04-10 $2.17 $2.17 $2.17 $2.17 $1.97 0
2017-04-07 $2.17 $2.17 $2.17 $2.17 $1.97 0
2017-04-06 $2.17 $2.17 $2.17 $2.17 $1.97 2,000
2017-04-05 $2.20 $2.22 $2.20 $2.22 $2.02 8,000
2017-04-04 $2.10 $2.10 $2.10 $2.10 $1.91 0
2017-04-03 $2.10 $2.10 $2.10 $2.10 $1.91 0
2017-03-31 $2.10 $2.10 $2.10 $2.10 $1.91 0
2017-03-30 $2.10 $2.10 $2.10 $2.10 $1.91 0
2017-03-29 $2.10 $2.10 $2.10 $2.10 $1.91 100
2017-03-28 $2.00 $2.00 $2.00 $2.00 $1.82 0
2017-03-27 $2.00 $2.00 $2.00 $2.00 $1.82 0
2017-03-24 $2.00 $2.00 $2.00 $2.00 $1.82 500
2017-03-23 $1.87 $1.87 $1.87 $1.87 $1.70 0
2017-03-22 $1.87 $1.87 $1.87 $1.87 $1.70 0
2017-03-21 $1.87 $1.87 $1.87 $1.87 $1.70 0
2017-03-20 $1.87 $1.87 $1.87 $1.87 $1.70 0
2017-03-17 $1.87 $1.87 $1.87 $1.87 $1.70 0
2017-03-16 $1.87 $1.87 $1.87 $1.87 $1.70 0
2017-03-15 $1.87 $1.87 $1.87 $1.87 $1.70 0
2017-03-14 $1.87 $1.87 $1.87 $1.87 $1.70 0
2017-03-13 $1.87 $1.87 $1.87 $1.87 $1.70 0
2017-03-10 $1.87 $1.87 $1.87 $1.87 $1.70 0
2017-03-09 $1.87 $1.87 $1.87 $1.87 $1.70 0
2017-03-08 $1.87 $1.87 $1.87 $1.87 $1.70 0
2017-03-07 $1.87 $1.87 $1.87 $1.87 $1.70 0
2017-03-06 $1.87 $1.87 $1.87 $1.87 $1.70 0
2017-03-03 $1.87 $1.87 $1.87 $1.87 $1.70 2,000
2017-03-02 $1.87 $1.87 $1.87 $1.87 $1.70 0
2017-03-01 $1.87 $1.87 $1.87 $1.87 $1.70 2,800
2017-02-28 $1.79 $1.79 $1.79 $1.79 $1.63 7,000
2017-02-27 $1.80 $1.80 $1.80 $1.80 $1.64 0
2017-02-24 $1.80 $1.80 $1.80 $1.80 $1.64 0
2017-02-23 $1.79 $1.80 $1.79 $1.80 $1.64 2,100
2017-02-22 $1.79 $1.79 $1.79 $1.79 $1.63 0
2017-02-21 $1.79 $1.79 $1.79 $1.79 $1.63 400
2017-02-17 $1.89 $1.89 $1.89 $1.89 $1.72 0
2017-02-16 $1.89 $1.89 $1.89 $1.89 $1.72 0
2017-02-15 $1.89 $1.89 $1.89 $1.89 $1.72 0
2017-02-14 $1.89 $1.89 $1.89 $1.89 $1.72 0
2017-02-13 $1.89 $1.89 $1.89 $1.89 $1.72 0
2017-02-10 $1.89 $1.89 $1.89 $1.89 $1.72 23,300
2017-02-09 $1.89 $1.89 $1.89 $1.89 $1.72 0
2017-02-08 $1.89 $1.89 $1.89 $1.89 $1.72 0
2017-02-07 $1.89 $1.89 $1.89 $1.89 $1.72 0
2017-02-06 $1.89 $1.89 $1.89 $1.89 $1.72 0
2017-02-03 $1.91 $1.91 $1.89 $1.89 $1.72 12,000
2017-02-02 $1.95 $1.95 $1.95 $1.95 $1.77 0
2017-02-01 $1.95 $1.95 $1.95 $1.95 $1.77 0
2017-01-31 $1.95 $1.95 $1.95 $1.95 $1.77 0
2017-01-30 $1.95 $1.95 $1.95 $1.95 $1.77 0
2017-01-27 $1.95 $1.95 $1.95 $1.95 $1.77 380
2017-01-26 $1.88 $1.88 $1.88 $1.88 $1.71 0
2017-01-25 $1.88 $1.88 $1.88 $1.88 $1.71 75
2017-01-24 $1.88 $1.88 $1.88 $1.88 $1.71 0
2017-01-23 $1.88 $1.88 $1.88 $1.88 $1.71 100
2017-01-20 $1.99 $1.99 $1.99 $1.99 $1.81 0
2017-01-19 $1.99 $1.99 $1.99 $1.99 $1.81 2,001
2017-01-18 $2.07 $2.07 $2.07 $2.07 $1.88 0
2017-01-17 $2.07 $2.07 $2.07 $2.07 $1.88 0
2017-01-13 $2.07 $2.07 $2.07 $2.07 $1.88 0
2017-01-12 $2.07 $2.07 $2.07 $2.07 $1.88 1,000
2017-01-11 $2.08 $2.08 $2.08 $2.08 $1.89 10
2017-01-10 $2.08 $2.08 $2.08 $2.08 $1.89 0
2017-01-09 $2.08 $2.08 $2.08 $2.08 $1.89 0
2017-01-06 $2.08 $2.08 $2.08 $2.08 $1.89 0
2017-01-05 $2.08 $2.08 $2.08 $2.08 $1.89 0
2017-01-04 $2.08 $2.08 $2.08 $2.08 $1.89 0
2017-01-03 $2.08 $2.08 $2.08 $2.08 $1.89 0
2016-12-30 $2.08 $2.08 $2.08 $2.08 $1.89 2,005
2016-12-29 $1.86 $1.86 $1.86 $1.86 $1.69 0
2016-12-28 $1.86 $1.86 $1.86 $1.86 $1.69 0
2016-12-27 $1.86 $1.86 $1.86 $1.86 $1.69 11,106
2016-12-23 $1.84 $1.84 $1.84 $1.84 $1.67 0
2016-12-22 $1.84 $1.84 $1.84 $1.84 $1.67 600
2016-12-21 $1.95 $1.95 $1.95 $1.95 $1.77 710
2016-12-20 $2.01 $2.01 $2.01 $2.01 $1.83 0
2016-12-19 $2.01 $2.01 $2.01 $2.01 $1.83 0
2016-12-16 $2.01 $2.01 $2.01 $2.01 $1.83 0
2016-12-15 $2.01 $2.01 $2.01 $2.01 $1.83 0
2016-12-14 $2.01 $2.01 $2.01 $2.01 $1.83 0
2016-12-13 $2.01 $2.01 $2.01 $2.01 $1.83 2,000
2016-12-12 $2.12 $2.12 $2.12 $2.12 $1.93 0
2016-12-09 $2.05 $2.12 $2.05 $2.12 $1.93 2,000
2016-12-08 $2.10 $2.10 $2.00 $2.05 $1.86 53,466
2016-12-07 $2.21 $2.21 $2.21 $2.21 $2.01 1,000
2016-12-06 $2.21 $2.21 $2.21 $2.21 $2.01 1,000
2016-12-05 $2.13 $2.13 $2.13 $2.13 $1.94 0
2016-12-02 $2.13 $2.13 $2.13 $2.13 $1.94 325
2016-12-01 $2.18 $2.18 $2.18 $2.18 $1.98 0
2016-11-30 $2.26 $2.26 $2.18 $2.18 $1.98 2,000
2016-11-29 $2.27 $2.27 $2.27 $2.27 $2.06 0
2016-11-28 $2.25 $2.27 $2.25 $2.27 $2.06 1,100
2016-11-25 $2.16 $2.16 $2.16 $2.16 $1.96 20,000
2016-11-23 $2.20 $2.20 $2.20 $2.20 $2.00 1,000
2016-11-22 $2.12 $2.12 $2.12 $2.12 $1.93 2,000
2016-11-21 $2.18 $2.18 $2.18 $2.18 $1.98 600
2016-11-18 $1.92 $1.92 $1.92 $1.92 $1.75 0
2016-11-17 $1.92 $1.92 $1.92 $1.92 $1.75 0
2016-11-16 $1.92 $1.92 $1.92 $1.92 $1.75 2,000
2016-11-15 $1.90 $1.90 $1.84 $1.84 $1.67 32,470
2016-11-14 $1.91 $1.91 $1.91 $1.91 $1.74 714
2016-11-11 $1.89 $1.89 $1.89 $1.89 $1.72 0
2016-11-10 $1.89 $1.89 $1.89 $1.89 $1.72 0
2016-11-09 $1.87 $1.89 $1.87 $1.89 $1.72 59,682
2016-11-08 $1.72 $1.72 $1.72 $1.72 $1.56 0
2016-11-07 $1.72 $1.72 $1.72 $1.72 $1.56 0
2016-11-04 $1.71 $1.72 $1.71 $1.72 $1.56 4,000
2016-11-03 $1.72 $1.72 $1.72 $1.72 $1.57 0
2016-11-02 $1.72 $1.72 $1.72 $1.72 $1.57 0
2016-11-01 $1.72 $1.72 $1.72 $1.72 $1.57 0
2016-10-31 $1.72 $1.72 $1.72 $1.72 $1.57 0
2016-10-28 $1.72 $1.72 $1.72 $1.72 $1.57 0
2016-10-27 $1.72 $1.72 $1.72 $1.72 $1.57 0
2016-10-26 $1.72 $1.72 $1.72 $1.72 $1.57 1,001
2016-10-25 $1.66 $1.66 $1.66 $1.66 $1.51 0
2016-10-24 $1.66 $1.66 $1.66 $1.66 $1.51 0
2016-10-21 $1.66 $1.66 $1.66 $1.66 $1.51 0
2016-10-20 $1.66 $1.66 $1.66 $1.66 $1.51 0
2016-10-19 $1.66 $1.66 $1.66 $1.66 $1.51 700
2016-10-18 $1.73 $1.73 $1.73 $1.73 $1.57 0
2016-10-17 $1.73 $1.73 $1.73 $1.73 $1.57 0
2016-10-14 $1.73 $1.73 $1.73 $1.73 $1.57 0
2016-10-13 $1.73 $1.73 $1.73 $1.73 $1.57 0
2016-10-12 $1.68 $1.73 $1.68 $1.73 $1.57 200
2016-10-11 $1.80 $1.80 $1.80 $1.80 $1.64 0
2016-10-10 $1.80 $1.80 $1.80 $1.80 $1.64 20
2016-10-07 $1.80 $1.80 $1.80 $1.80 $1.64 100
2016-10-06 $1.74 $1.74 $1.74 $1.74 $1.58 0
2016-10-05 $1.74 $1.74 $1.74 $1.74 $1.58 0
2016-10-04 $1.74 $1.74 $1.74 $1.74 $1.58 0
2016-10-03 $1.74 $1.74 $1.74 $1.74 $1.58 0
2016-09-30 $1.74 $1.74 $1.74 $1.74 $1.58 30,800
2016-09-29 $1.73 $1.74 $1.73 $1.74 $1.58 7,250
2016-09-28 $1.73 $1.73 $1.73 $1.73 $1.57 0
2016-09-27 $1.73 $1.73 $1.73 $1.73 $1.57 0
2016-09-26 $1.73 $1.73 $1.73 $1.73 $1.57 0
2016-09-23 $1.73 $1.73 $1.73 $1.73 $1.57 0
2016-09-22 $1.73 $1.73 $1.73 $1.73 $1.57 0
2016-09-21 $1.73 $1.73 $1.73 $1.73 $1.57 0
2016-09-20 $1.73 $1.73 $1.73 $1.73 $1.57 1,000
2016-09-19 $1.77 $1.77 $1.74 $1.74 $1.58 1,400
2016-09-16 $1.77 $1.77 $1.77 $1.77 $1.61 15,100
2016-09-15 $1.67 $1.67 $1.67 $1.67 $1.52 1
2016-09-14 $1.65 $1.67 $1.65 $1.67 $1.52 1,200
2016-09-13 $1.65 $1.65 $1.65 $1.65 $1.50 2,200
2016-09-12 $1.65 $1.65 $1.65 $1.65 $1.50 300
2016-09-09 $1.70 $1.70 $1.69 $1.69 $1.54 3,500
2016-09-08 $1.65 $1.67 $1.65 $1.67 $1.52 2,200
2016-09-07 $1.62 $1.63 $1.62 $1.63 $1.48 1,200
2016-09-06 $1.60 $1.65 $1.60 $1.65 $1.50 1,601
2016-09-02 $1.59 $1.59 $1.59 $1.59 $1.45 3,905
2016-09-01 $1.53 $1.53 $1.53 $1.53 $1.39 300
2016-08-31 $1.51 $1.51 $1.51 $1.51 $1.37 195
2016-08-30 $1.44 $1.44 $1.44 $1.44 $1.31 0
2016-08-29 $1.44 $1.44 $1.44 $1.44 $1.31 0
2016-08-26 $1.44 $1.44 $1.44 $1.44 $1.31 700
2016-08-25 $1.44 $1.44 $1.44 $1.44 $1.31 0
2016-08-24 $1.46 $1.46 $1.44 $1.44 $1.31 3,613
2016-08-23 $1.49 $1.49 $1.49 $1.49 $1.36 0
2016-08-22 $1.49 $1.49 $1.49 $1.49 $1.36 0
2016-08-19 $1.49 $1.49 $1.49 $1.49 $1.36 0
2016-08-18 $1.49 $1.49 $1.49 $1.49 $1.36 0
2016-08-17 $1.49 $1.49 $1.49 $1.49 $1.36 30
2016-08-16 $1.49 $1.49 $1.49 $1.49 $1.36 0
2016-08-15 $1.49 $1.49 $1.49 $1.49 $1.36 100
2016-08-12 $1.49 $1.49 $1.49 $1.49 $1.36 1
2016-08-11 $1.49 $1.49 $1.49 $1.49 $1.36 20,000
2016-08-10 $1.47 $1.47 $1.47 $1.47 $1.34 400
2016-08-09 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-08-08 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-08-05 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-08-04 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-08-03 $1.39 $1.41 $1.39 $1.41 $1.28 1,190
2016-08-02 $1.44 $1.44 $1.44 $1.44 $1.31 0
2016-08-01 $1.44 $1.44 $1.44 $1.44 $1.31 1,000
2016-07-29 $1.50 $1.50 $1.50 $1.50 $1.36 0
2016-07-28 $1.50 $1.50 $1.50 $1.50 $1.36 1,000
2016-07-27 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-07-26 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-07-25 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-07-22 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-07-21 $1.41 $1.41 $1.41 $1.41 $1.28 0
2016-07-20 $1.41 $1.41 $1.41 $1.41 $1.28 5,000
2016-07-19 $1.35 $1.35 $1.35 $1.35 $1.23 0
2016-07-18 $1.35 $1.35 $1.35 $1.35 $1.23 0
2016-07-15 $1.35 $1.35 $1.35 $1.35 $1.23 0
2016-07-14 $1.35 $1.35 $1.35 $1.35 $1.23 0
2016-07-13 $1.35 $1.35 $1.35 $1.35 $1.23 740
2016-07-12 $1.39 $1.39 $1.34 $1.34 $1.22 789
2016-07-11 $1.33 $1.33 $1.33 $1.33 $1.21 1,000
2016-07-08 $1.40 $1.40 $1.40 $1.40 $1.27 0
2016-07-07 $1.40 $1.40 $1.40 $1.40 $1.27 0
2016-07-06 $1.40 $1.40 $1.40 $1.40 $1.27 0
2016-07-05 $1.40 $1.40 $1.40 $1.40 $1.27 0
2016-07-01 $1.40 $1.40 $1.40 $1.40 $1.27 0
2016-06-30 $1.40 $1.40 $1.40 $1.40 $1.27 0
2016-06-29 $1.40 $1.40 $1.40 $1.40 $1.27 0
2016-06-28 $1.40 $1.40 $1.40 $1.40 $1.27 0
2016-06-27 $1.40 $1.40 $1.40 $1.40 $1.27 0
2016-06-24 $1.40 $1.40 $1.40 $1.40 $1.27 0
2016-06-23 $1.40 $1.40 $1.40 $1.40 $1.27 1
2016-06-22 $1.40 $1.40 $1.40 $1.40 $1.27 0
2016-06-21 $1.40 $1.40 $1.40 $1.40 $1.27 0
2016-06-20 $1.40 $1.40 $1.40 $1.40 $1.27 123
2016-06-16 $1.32 $1.32 $1.32 $1.32 $1.20 84,690
2016-06-15 $1.32 $1.32 $1.32 $1.32 $1.20 0
2016-06-14 $1.32 $1.32 $1.32 $1.32 $1.20 0
2016-06-13 $1.32 $1.32 $1.32 $1.32 $1.20 0
2016-06-10 $1.34 $1.34 $1.32 $1.32 $1.20 4,000
2016-06-09 $1.34 $1.34 $1.34 $1.34 $1.22 0
2016-06-08 $1.34 $1.34 $1.34 $1.34 $1.22 0
2016-06-07 $1.34 $1.34 $1.34 $1.34 $1.22 0
2016-06-06 $1.34 $1.34 $1.34 $1.34 $1.22 0
2016-06-03 $1.34 $1.34 $1.34 $1.34 $1.22 0
2016-06-02 $1.34 $1.34 $1.34 $1.34 $1.22 0
2016-06-01 $1.34 $1.34 $1.34 $1.34 $1.22 0
2016-05-31 $1.34 $1.34 $1.34 $1.34 $1.22 0
2016-05-27 $1.34 $1.34 $1.34 $1.34 $1.22 0
2016-05-26 $1.34 $1.34 $1.34 $1.34 $1.22 0
2016-05-25 $1.34 $1.34 $1.34 $1.34 $1.22 0
2016-05-24 $1.34 $1.34 $1.34 $1.34 $1.22 1,000
2016-05-23 $1.34 $1.34 $1.34 $1.34 $1.22 0
2016-05-20 $1.30 $1.34 $1.30 $1.34 $1.22 34,800
2016-05-19 $1.33 $1.33 $1.33 $1.33 $1.21 1,075
2016-05-18 $1.33 $1.33 $1.33 $1.33 $1.21 0
2016-05-17 $1.33 $1.33 $1.33 $1.33 $1.21 0
2016-05-16 $1.34 $1.34 $1.33 $1.33 $1.21 3,300
2016-05-13 $1.33 $1.33 $1.33 $1.33 $1.21 2,000
2016-05-12 $1.39 $1.39 $1.39 $1.39 $1.26 0
2016-05-11 $1.39 $1.39 $1.39 $1.39 $1.26 0
2016-05-10 $1.39 $1.39 $1.39 $1.39 $1.26 0
2016-05-09 $1.39 $1.39 $1.39 $1.39 $1.26 0
2016-05-06 $1.39 $1.39 $1.39 $1.39 $1.26 0
2016-05-05 $1.39 $1.39 $1.39 $1.39 $1.26 76,500
2016-05-04 $1.39 $1.39 $1.39 $1.39 $1.26 0
2016-05-03 $1.39 $1.39 $1.39 $1.39 $1.26 1,000
2016-05-02 $1.45 $1.45 $1.45 $1.45 $1.32 0
2016-04-29 $1.45 $1.45 $1.45 $1.45 $1.32 6,000
2016-04-28 $1.45 $1.45 $1.45 $1.45 $1.32 0
2016-04-27 $1.45 $1.45 $1.45 $1.45 $1.32 0
2016-04-26 $1.45 $1.45 $1.45 $1.45 $1.32 0
2016-04-25 $1.45 $1.45 $1.45 $1.45 $1.32 0
2016-04-22 $1.45 $1.45 $1.45 $1.45 $1.32 500
2016-04-21 $1.56 $1.56 $1.56 $1.56 $1.42 0
2016-04-20 $1.56 $1.56 $1.56 $1.56 $1.42 0
2016-04-19 $1.56 $1.56 $1.56 $1.56 $1.42 0
2016-04-18 $1.56 $1.56 $1.56 $1.56 $1.42 4,000
2016-04-15 $1.47 $1.47 $1.47 $1.47 $1.34 0
2016-04-14 $1.47 $1.47 $1.47 $1.47 $1.34 0
2016-04-13 $1.47 $1.47 $1.47 $1.47 $1.34 0
2016-04-12 $1.47 $1.47 $1.47 $1.47 $1.34 0
2016-04-11 $1.47 $1.47 $1.47 $1.47 $1.34 1,200
2016-04-08 $1.45 $1.45 $1.45 $1.45 $1.32 25
2016-04-07 $1.45 $1.45 $1.45 $1.45 $1.32 0
2016-04-06 $1.45 $1.45 $1.45 $1.45 $1.32 0
2016-04-05 $1.45 $1.45 $1.45 $1.45 $1.32 0
2016-04-04 $1.45 $1.45 $1.45 $1.45 $1.32 0
2016-04-01 $1.45 $1.45 $1.45 $1.45 $1.32 0
2016-03-31 $1.45 $1.45 $1.45 $1.45 $1.32 0
2016-03-30 $1.45 $1.45 $1.45 $1.45 $1.32 0
2016-03-29 $1.45 $1.45 $1.45 $1.45 $1.32 0
2016-03-28 $1.45 $1.45 $1.45 $1.45 $1.32 0
2016-03-24 $1.45 $1.45 $1.45 $1.45 $1.32 0
2016-03-23 $1.45 $1.45 $1.45 $1.45 $1.32 0
2016-03-22 $1.45 $1.45 $1.45 $1.45 $1.32 5,000
2016-03-21 $1.39 $1.39 $1.39 $1.39 $1.26 0
2016-03-18 $1.39 $1.39 $1.39 $1.39 $1.26 1,693
2016-03-17 $1.20 $1.20 $1.20 $1.20 $1.09 0
2016-03-16 $1.20 $1.20 $1.20 $1.20 $1.09 0
2016-03-15 $1.20 $1.20 $1.20 $1.20 $1.09 0
2016-03-14 $1.20 $1.20 $1.20 $1.20 $1.09 0
2016-03-11 $1.20 $1.20 $1.20 $1.20 $1.09 0
2016-03-10 $1.20 $1.20 $1.20 $1.20 $1.09 0
2016-03-09 $1.20 $1.20 $1.20 $1.20 $1.09 0
2016-03-08 $1.20 $1.20 $1.20 $1.20 $1.09 0
2016-03-07 $1.20 $1.20 $1.20 $1.20 $1.09 0
2016-03-04 $1.20 $1.20 $1.20 $1.20 $1.09 0
2016-03-03 $1.20 $1.20 $1.20 $1.20 $1.09 0
2016-03-02 $1.20 $1.20 $1.20 $1.20 $1.09 400
2016-03-01 $1.18 $1.19 $1.18 $1.19 $1.08 2,710
2016-02-29 $1.13 $1.13 $1.13 $1.13 $1.03 0
2016-02-26 $1.13 $1.13 $1.13 $1.13 $1.03 0
2016-02-25 $1.13 $1.13 $1.13 $1.13 $1.03 0
2016-02-24 $1.13 $1.13 $1.13 $1.13 $1.03 0
2016-02-23 $1.13 $1.13 $1.13 $1.13 $1.03 990
2016-02-22 $1.16 $1.16 $1.16 $1.16 $1.05 0
2016-02-19 $1.16 $1.16 $1.16 $1.16 $1.05 0
2016-02-18 $1.18 $1.18 $1.16 $1.16 $1.05 200
2016-02-17 $1.12 $1.12 $1.12 $1.12 $1.02 0
2016-02-16 $1.12 $1.12 $1.12 $1.12 $1.02 0
2016-02-12 $1.12 $1.12 $1.12 $1.12 $1.02 5,000
2016-02-11 $1.13 $1.13 $1.13 $1.13 $1.03 0
2016-02-10 $1.13 $1.13 $1.13 $1.13 $1.03 0
2016-02-09 $1.13 $1.13 $1.13 $1.13 $1.03 0
2016-02-08 $1.13 $1.13 $1.13 $1.13 $1.03 0
2016-02-05 $1.13 $1.13 $1.13 $1.13 $1.03 0
2016-02-04 $1.13 $1.13 $1.13 $1.13 $1.03 0
2016-02-03 $1.13 $1.13 $1.13 $1.13 $1.03 0
2016-02-02 $1.13 $1.13 $1.13 $1.13 $1.03 0
2016-02-01 $1.13 $1.13 $1.13 $1.13 $1.03 0
2016-01-29 $1.13 $1.13 $1.13 $1.13 $1.03 0
2016-01-28 $1.13 $1.14 $1.13 $1.13 $1.03 27,300
2016-01-27 $1.09 $1.09 $1.09 $1.09 $0.99 2,000
2016-01-26 $1.10 $1.10 $1.10 $1.10 $1.00 0
2016-01-25 $1.10 $1.10 $1.10 $1.10 $1.00 0
2016-01-22 $1.10 $1.10 $1.10 $1.10 $1.00 0
2016-01-21 $1.10 $1.10 $1.10 $1.10 $1.00 0
2016-01-20 $1.08 $1.10 $1.04 $1.10 $1.00 1,975
2016-01-19 $1.12 $1.12 $1.12 $1.12 $1.02 0
2016-01-15 $1.12 $1.12 $1.12 $1.12 $1.02 0
2016-01-14 $1.12 $1.12 $1.12 $1.12 $1.02 0
2016-01-13 $1.12 $1.12 $1.12 $1.12 $1.02 0
2016-01-12 $1.12 $1.12 $1.12 $1.12 $1.02 0
2016-01-11 $1.12 $1.12 $1.12 $1.12 $1.02 0
2016-01-08 $1.12 $1.12 $1.12 $1.12 $1.02 2,400
2016-01-07 $1.11 $1.11 $1.11 $1.11 $1.01 800
2016-01-06 $1.23 $1.23 $1.23 $1.23 $1.12 0
2016-01-05 $1.23 $1.23 $1.23 $1.23 $1.12 0
2016-01-04 $1.23 $1.23 $1.23 $1.23 $1.12 0
2015-12-31 $1.23 $1.23 $1.23 $1.23 $1.12 3,200
2015-12-30 $1.23 $1.23 $1.23 $1.23 $1.12 0
2015-12-29 $1.23 $1.23 $1.23 $1.23 $1.12 0
2015-12-28 $1.23 $1.23 $1.23 $1.23 $1.12 0
2015-12-24 $1.23 $1.23 $1.23 $1.23 $1.12 0
2015-12-23 $1.23 $1.23 $1.23 $1.23 $1.12 6,800
2015-12-22 $1.20 $1.20 $1.20 $1.20 $1.09 25,000
2015-12-21 $1.16 $1.16 $1.16 $1.16 $1.05 0
2015-12-18 $1.16 $1.16 $1.16 $1.16 $1.05 0
2015-12-17 $1.16 $1.16 $1.16 $1.16 $1.05 0
2015-12-16 $1.16 $1.16 $1.16 $1.16 $1.05 100
2015-12-15 $1.22 $1.22 $1.18 $1.18 $1.07 50,000
2015-12-14 $1.23 $1.23 $1.23 $1.23 $1.12 0
2015-12-11 $1.23 $1.23 $1.23 $1.23 $1.12 5,000
2015-12-10 $1.22 $1.22 $1.22 $1.22 $1.11 15,000
2015-12-09 $1.26 $1.26 $1.26 $1.26 $1.15 0
2015-12-08 $1.26 $1.26 $1.26 $1.26 $1.15 0
2015-12-07 $1.26 $1.26 $1.26 $1.26 $1.15 4,000
2015-12-04 $1.31 $1.31 $1.31 $1.31 $1.19 12,000
2015-12-03 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-12-02 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-12-01 $1.31 $1.31 $1.31 $1.31 $1.19 2,000
2015-11-30 $1.29 $1.29 $1.29 $1.29 $1.17 0
2015-11-27 $1.29 $1.29 $1.29 $1.29 $1.17 0
2015-11-25 $1.29 $1.29 $1.29 $1.29 $1.17 1,000
2015-11-24 $1.30 $1.30 $1.30 $1.30 $1.18 0
2015-11-23 $1.30 $1.30 $1.30 $1.30 $1.18 7,500
2015-11-20 $1.42 $1.42 $1.42 $1.42 $1.29 0
2015-11-19 $1.42 $1.42 $1.42 $1.42 $1.29 0
2015-11-18 $1.42 $1.42 $1.42 $1.42 $1.29 42,000
2015-11-13 $1.42 $1.42 $1.42 $1.42 $1.29 42,000
2015-11-12 $1.52 $1.52 $1.52 $1.52 $1.38 0
2015-11-11 $1.52 $1.52 $1.52 $1.52 $1.38 0
2015-11-10 $1.52 $1.52 $1.52 $1.52 $1.38 2,000
2015-11-09 $1.50 $1.50 $1.50 $1.50 $1.36 100
2015-11-06 $1.51 $1.51 $1.51 $1.51 $1.37 0
2015-11-05 $1.51 $1.51 $1.51 $1.51 $1.37 0
2015-11-04 $1.51 $1.51 $1.51 $1.51 $1.37 1,734
2015-11-03 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-11-02 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-10-30 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-10-29 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-10-28 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-10-27 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-10-26 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-10-23 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-10-22 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-10-21 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-10-20 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-10-19 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-10-16 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-10-15 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-10-14 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-10-13 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-10-12 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-10-09 $1.31 $1.31 $1.31 $1.31 $1.19 0
2015-10-08 $1.31 $1.31 $1.31 $1.31 $1.19 100
2015-10-07 $1.26 $1.32 $1.26 $1.32 $1.20 0
2015-10-06 $1.26 $1.32 $1.26 $1.32 $1.20 275
2015-10-05 $1.26 $1.26 $1.26 $1.26 $1.15 158
2015-10-02 $1.21 $1.21 $1.19 $1.19 $1.08 0
2015-10-01 $1.21 $1.21 $1.19 $1.19 $1.08 0
2015-09-30 $1.21 $1.21 $1.19 $1.19 $1.08 43,087
2015-09-29 $1.35 $1.35 $1.35 $1.35 $1.23 0
2015-09-28 $1.35 $1.35 $1.35 $1.35 $1.23 1,090
2015-09-25 $1.28 $1.35 $1.28 $1.35 $1.22 280
2015-09-24 $1.40 $1.40 $1.26 $1.26 $1.15 0
2015-09-23 $1.40 $1.40 $1.26 $1.26 $1.15 20,585
2015-09-22 $1.43 $1.43 $1.40 $1.40 $1.27 400
2015-09-21 $1.60 $1.60 $1.60 $1.60 $1.46 0
2015-09-18 $1.60 $1.60 $1.60 $1.60 $1.46 0
2015-09-17 $1.60 $1.60 $1.60 $1.60 $1.46 0
2015-09-16 $1.60 $1.60 $1.60 $1.60 $1.46 100
2015-09-15 $1.48 $1.48 $1.48 $1.48 $1.35 2,920
2015-09-14 $1.56 $1.56 $1.56 $1.56 $1.42 0
2015-09-11 $1.56 $1.56 $1.56 $1.56 $1.42 0
2015-09-10 $1.56 $1.56 $1.56 $1.56 $1.42 0
2015-09-09 $1.56 $1.56 $1.56 $1.56 $1.42 0
2015-09-08 $1.56 $1.56 $1.56 $1.56 $1.42 0
2015-09-04 $1.56 $1.56 $1.56 $1.56 $1.42 16,001
2015-09-03 $1.62 $1.62 $1.62 $1.62 $1.47 0
2015-09-02 $1.62 $1.62 $1.62 $1.62 $1.47 1,000
2015-09-01 $1.64 $1.64 $1.64 $1.64 $1.49 149
2015-08-31 $1.64 $1.66 $1.57 $1.57 $1.43 0
2015-08-28 $1.64 $1.66 $1.57 $1.57 $1.43 0
2015-08-27 $1.64 $1.66 $1.57 $1.57 $1.43 0
2015-08-26 $1.64 $1.66 $1.57 $1.57 $1.43 0
2015-08-25 $1.64 $1.66 $1.57 $1.57 $1.43 0
2015-08-24 $1.64 $1.66 $1.57 $1.57 $1.43 2,203
2015-08-21 $1.92 $1.92 $1.92 $1.92 $1.75 0
2015-08-20 $1.92 $1.92 $1.92 $1.92 $1.75 13,000
2015-08-19 $2.03 $2.03 $2.03 $2.03 $1.85 0
2015-08-18 $2.03 $2.03 $2.03 $2.03 $1.85 0
2015-08-17 $2.03 $2.03 $2.03 $2.03 $1.85 8,822
2015-08-14 $2.04 $2.04 $2.04 $2.04 $1.86 1,200
2015-08-13 $2.29 $2.29 $2.29 $2.29 $2.08 0
2015-08-12 $2.29 $2.29 $2.29 $2.29 $2.08 0
2015-08-11 $2.29 $2.29 $2.29 $2.29 $2.08 0
2015-08-10 $2.29 $2.29 $2.29 $2.29 $2.08 475
2015-08-07 $2.05 $2.05 $2.05 $2.05 $1.86 0
2015-08-06 $2.05 $2.05 $2.05 $2.05 $1.86 1,028
2015-08-05 $2.04 $2.04 $2.04 $2.04 $1.86 633
2015-08-04 $2.02 $2.08 $2.02 $2.08 $1.89 1,000
2015-08-03 $2.09 $2.09 $2.09 $2.09 $1.90 900
2015-07-31 $2.16 $2.16 $2.16 $2.16 $1.96 174
2015-07-30 $2.09 $2.10 $2.09 $2.10 $1.91 79,574
2015-07-29 $2.12 $2.12 $2.12 $2.12 $1.93 0
2015-07-28 $2.12 $2.12 $2.12 $2.12 $1.93 0
2015-07-27 $2.12 $2.12 $2.12 $2.12 $1.93 0
2015-07-24 $2.12 $2.12 $2.12 $2.12 $1.93 0
2015-07-23 $2.12 $2.12 $2.12 $2.12 $1.93 1,000
2015-07-22 $2.14 $2.14 $2.14 $2.14 $1.95 0
2015-07-21 $2.14 $2.14 $2.14 $2.14 $1.95 0
2015-07-20 $2.14 $2.14 $2.14 $2.14 $1.95 0
2015-07-17 $2.14 $2.14 $2.14 $2.14 $1.95 0
2015-07-16 $2.14 $2.14 $2.14 $2.14 $1.95 0
2015-07-15 $2.14 $2.14 $2.14 $2.14 $1.95 2,000
2015-07-14 $2.17 $2.28 $2.17 $2.28 $2.07 0
2015-07-13 $2.17 $2.28 $2.17 $2.28 $2.07 17,400
2015-07-10 $2.04 $2.04 $2.04 $2.04 $1.86 1,400
2015-07-09 $1.94 $1.94 $1.94 $1.94 $1.76 0
2015-07-08 $1.94 $1.94 $1.94 $1.94 $1.76 0
2015-07-07 $1.94 $1.94 $1.94 $1.94 $1.76 400
2015-07-06 $1.91 $1.91 $1.91 $1.91 $1.74 200
2015-07-02 $1.94 $1.94 $1.94 $1.94 $1.76 4,000
2015-07-01 $1.68 $1.71 $1.68 $1.71 $1.56 1,003
2015-06-29 $1.70 $1.70 $1.69 $1.69 $1.53 750
2015-06-26 $1.87 $1.87 $1.87 $1.87 $1.70 0
2015-06-25 $1.87 $1.87 $1.87 $1.87 $1.70 0
2015-06-24 $1.87 $1.87 $1.87 $1.87 $1.70 262
2015-06-23 $1.76 $1.76 $1.74 $1.74 $1.58 0
2015-06-22 $1.76 $1.76 $1.74 $1.74 $1.58 0
2015-06-19 $1.76 $1.76 $1.74 $1.74 $1.58 0
2015-06-18 $1.76 $1.76 $1.74 $1.74 $1.58 0
2015-06-17 $1.76 $1.76 $1.74 $1.74 $1.58 0
2015-06-16 $1.76 $1.76 $1.74 $1.74 $1.58 0
2015-06-15 $1.76 $1.76 $1.74 $1.74 $1.58 0
2015-06-12 $1.76 $1.76 $1.74 $1.74 $1.58 24,500
2015-06-11 $1.81 $1.81 $1.81 $1.81 $1.65 0
2015-06-10 $1.81 $1.81 $1.81 $1.81 $1.65 0
2015-06-09 $1.81 $1.81 $1.81 $1.81 $1.65 218
2015-06-08 $1.81 $1.81 $1.81 $1.81 $1.65 0
2015-06-05 $1.81 $1.81 $1.81 $1.81 $1.65 1,000
2015-06-04 $1.79 $1.79 $1.79 $1.79 $1.63 400
2015-06-03 $1.70 $1.70 $1.70 $1.70 $1.55 0
2015-06-02 $1.70 $1.70 $1.70 $1.70 $1.55 12,000
2015-06-01 $1.81 $1.81 $1.71 $1.71 $1.56 70,090
2015-05-29 $1.87 $1.87 $1.86 $1.86 $1.69 2,550
2015-05-28 $1.90 $1.90 $1.90 $1.90 $1.73 2,000
2015-05-27 $1.95 $1.95 $1.95 $1.95 $1.77 0
2015-05-26 $1.95 $1.95 $1.95 $1.95 $1.77 700
2015-05-22 $1.90 $1.90 $1.90 $1.90 $1.73 0
2015-05-21 $1.90 $1.90 $1.90 $1.90 $1.73 0
2015-05-20 $1.90 $1.90 $1.90 $1.90 $1.73 0
2015-05-19 $1.90 $1.90 $1.90 $1.90 $1.73 0
2015-05-18 $1.90 $1.90 $1.90 $1.90 $1.73 0
2015-05-15 $1.90 $1.90 $1.90 $1.90 $1.73 0
2015-05-14 $1.90 $1.90 $1.90 $1.90 $1.73 0
2015-05-13 $1.90 $1.90 $1.90 $1.90 $1.73 0
2015-05-12 $1.90 $1.90 $1.90 $1.90 $1.73 0
2015-05-11 $1.90 $1.90 $1.90 $1.90 $1.73 0
2015-05-08 $1.90 $1.90 $1.90 $1.90 $1.73 10,000
2015-05-07 $1.92 $1.92 $1.92 $1.92 $1.75 0
2015-05-06 $1.92 $1.92 $1.92 $1.92 $1.75 1,000
2015-05-05 $1.94 $1.94 $1.94 $1.94 $1.76 0
2015-05-04 $1.94 $1.94 $1.94 $1.94 $1.76 0
2015-05-01 $1.94 $1.94 $1.94 $1.94 $1.76 8,000
2015-04-30 $1.84 $1.84 $1.84 $1.84 $1.67 0
2015-04-29 $1.84 $1.84 $1.84 $1.84 $1.67 250
2015-04-28 $1.82 $1.82 $1.82 $1.82 $1.66 0
2015-04-27 $1.82 $1.82 $1.82 $1.82 $1.66 0
2015-04-24 $1.82 $1.82 $1.82 $1.82 $1.66 0
2015-04-23 $1.82 $1.82 $1.82 $1.82 $1.66 800
2015-04-22 $1.91 $1.91 $1.82 $1.82 $1.66 0
2015-04-21 $1.91 $1.91 $1.82 $1.82 $1.66 0
2015-04-20 $1.91 $1.91 $1.82 $1.82 $1.66 0
2015-04-17 $1.91 $1.91 $1.82 $1.82 $1.66 3,300
2015-04-16 $2.00 $2.00 $2.00 $2.00 $1.82 3,600
2015-04-15 $2.16 $2.16 $2.11 $2.11 $1.92 0
2015-04-14 $2.16 $2.16 $2.11 $2.11 $1.92 0
2015-04-13 $2.16 $2.16 $2.11 $2.11 $1.92 1,360
2015-04-10 $2.22 $2.22 $2.21 $2.21 $2.01 10,284
2015-04-09 $2.20 $2.20 $2.20 $2.20 $2.00 2,490

MGM China Holdings Ltd (MCHVF) News Headlines

Recent MGM China Holdings Ltd (MCHVF) News
Similar Companies to MGM China Holdings Ltd (MCHVF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.