Mad Catz Interactive Inc (MCZAF) Exchange: OTCCE
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Mad Catz Interactive Inc - Daily Information
Click for more stock information on Mad Catz Interactive Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Mad Catz Interactive Inc (MCZAF)
Mad Catz Interactive Inc
Invest in Mad Catz Interactive Inc (MCZAF)
Historical Stock Data for Mad Catz Interactive Inc (MCZAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,428 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,176 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,300 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,414 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,375 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,386 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,189 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,185 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,227 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,992 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,100 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,448 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,060 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,105 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,065 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,185 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,875 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,500 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,270 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,153 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,076 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,307 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,500 |
| 2021-09-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 46,450 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 212,700 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,030 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,409 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,750 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,139 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,079 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,500 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,566 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,977 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,150 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,150 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,200 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,200 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,218 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,385 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,000 |
| 2021-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 115,044 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,500 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,935 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,002 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,571 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,947 |
| 2021-05-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 441,500 |
| 2021-05-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 91,380 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,366 |
| 2021-05-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 229,509 |
| 2021-05-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 486,058 |
| 2021-04-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,934 |
| 2021-04-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 70,850 |
| 2021-04-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 54,858 |
| 2021-04-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 58,698 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,020 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,582 |
| 2021-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 278,000 |
| 2021-04-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 100,262 |
| 2021-04-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 103,150 |
| 2021-04-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 48,320 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,037 |
| 2021-04-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,769 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,754 |
| 2021-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,168 |
| 2021-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,415 |
| 2021-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 49,301 |
| 2021-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 102,360 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2021-04-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 104,322 |
| 2021-03-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 150,644 |
| 2021-03-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 107,820 |
| 2021-03-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 92,019 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,664 |
| 2021-03-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 103,700 |
| 2021-03-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,265 |
| 2021-03-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 27,985 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,560 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,526 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,450 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,464 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,600 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,225 |
| 2021-03-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 195,575 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,001 |
| 2021-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 267,442 |
| 2021-03-08 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 417,605 |
| 2021-03-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 116,745 |
| 2021-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,785 |
| 2021-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 74,849 |
| 2021-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 274,090 |
| 2021-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 164,491 |
| 2021-02-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 126,866 |
| 2021-02-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 102,510 |
| 2021-02-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 102,510 |
| 2021-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 747,134 |
| 2021-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 179,241 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,109 |
| 2021-02-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,055,009 |
| 2021-02-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 137,182 |
| 2021-02-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 187,690 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,848,616 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 922,919 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009,667 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,210 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,401 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,533 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,646 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,869 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,994 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,469 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,950 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,485 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 934,770 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,154 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,140 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,007 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,667 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,751 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,917 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,918 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,629 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,383 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,875 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,050 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,753 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712,521 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,315 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,650 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,305 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,999 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,751 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,663 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,946 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,575 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,932 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,283 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,947 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,433 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,575 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,265 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,960 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,140 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,961 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 773 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,047 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,740 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 745 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,520 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,210 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,192 |
| 2020-09-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,899 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-09-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,500 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,850 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,505 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,040 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,644 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,427 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,050 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,215 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,845 |
| 2020-08-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 335,902 |
| 2020-08-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,603 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,603 |
| 2020-08-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 521,891 |
| 2020-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 241,197 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,000 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,773 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 100,520 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,200 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,800 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,700 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,600 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,963 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,639 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,075 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,044 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,600 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,046 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,075 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,070 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,050 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,155 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,545 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,249 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,700 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,520 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,426 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,170 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,751 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,560 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,030 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,040 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,766 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,258 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,049 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,365 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,153 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,604 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,320 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,747 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,982 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,450 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,628 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,415 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,255 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,028 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,750 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,435 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,638 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,045 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,800 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,261 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 261,290 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,498 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,407 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,401 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,176 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,045 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,440 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,200 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2020-02-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 760 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,860 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,176 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2020-02-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 112,704 |
| 2020-02-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 189,879 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,550 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,570 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,287,801 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,006 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,100 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2020-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 256,210 |
| 2020-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 109,980 |
| 2020-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,200 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,904 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,382 |
| 2020-01-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 344,820 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,374 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,620 |
| 2020-01-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 74,123 |
| 2020-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 41,910 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,461 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,519 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,412 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,240 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,850 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,030 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,130 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,450 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,351 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,251 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,550 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,920 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,520 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,096 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,770 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,960 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,022 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,360 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,950 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,000 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,522 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,682 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,600 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,971 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,094 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,712 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,051 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,875 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,263 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,200 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,075 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,001 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,063 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,453 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,350 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,845 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,594 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,413 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,599,448 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,082 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,246 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,168 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,250 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,194 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,089 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,307 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,901 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,000 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,039 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,600 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,820 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,530 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,924 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,100 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,625 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,218 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,537 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-06-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 175,500 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,376 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,803 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,030 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,278 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,222 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,286 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,246 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,747 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,040 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,247 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,189 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,222 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,335 |
| 2019-02-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 239,674 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,442,257 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 982 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,714 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-01-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 57,079 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,719 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,040 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,200 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,854 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,637 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,051 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,410 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,000 |
| 2018-12-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 478,910 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,859 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,006 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,062 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,390 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,720 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,001 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,014 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,775 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,800 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,184 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,500 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,500 |
| 2018-11-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 130,325 |
| 2018-11-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 265,560 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,100 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,050 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,879 |
| 2018-10-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 338,000 |
| 2018-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 133,000 |
| 2018-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 285,983 |
| 2018-10-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 275,444 |
| 2018-10-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 423,734 |
| 2018-10-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 597,801 |
| 2018-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 248,940 |
| 2018-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 462,950 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,000 |
| 2018-10-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 648,439 |
| 2018-10-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 342,100 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,005 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,929 |
| 2018-10-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,477 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,000 |
| 2018-10-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 121,645 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,678 |
| 2018-10-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 316,624 |
| 2018-10-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2018-10-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 53,101 |
| 2018-10-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 475,637 |
| 2018-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 401,000 |
| 2018-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 117,220 |
| 2018-09-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 142,845 |
| 2018-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 330,837 |
| 2018-09-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 221,145 |
| 2018-09-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,457 |
| 2018-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 271,700 |
| 2018-09-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,602 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,400 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,132 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,050 |
| 2018-09-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 121,845 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,841 |
| 2018-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 516,576 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,962 |
| 2018-09-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 272,365 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,400 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,007 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,005 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,756 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,500 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,325 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,320 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,896 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 492,483 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,260 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,789 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,734 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,473 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,455,890 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,003 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,439 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,410 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,299 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,475 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,227 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,524 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,834 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 509,391 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,900 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,968 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,230 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,550 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,040 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,773 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464,043 |
| 2018-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 763,582 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,352 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,014 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,051 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,300 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,277 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,705 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,496 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,777 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,506 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,828 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,027 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,001 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016,300 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,452 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,436 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,480 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,811 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2018-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 352,791 |
| 2018-06-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,504 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,353 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2018-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 422,675 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,845 |
| 2018-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,655 |
| 2018-06-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 239,590 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,116 |
| 2018-06-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 135,936 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,717 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920 |
| 2018-06-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 371,963 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,635 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,200 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,338 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,432 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,537 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,321 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,887 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,006 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,566 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,711 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,404 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,551 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 752,738 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,002 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,065 |
| 2018-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,930 |
| 2018-05-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,723 |
| 2018-05-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 124,278 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,200 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,181 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,400 |
| 2018-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,002 |
| 2018-05-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 18,691 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,567 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,322 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,100 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,750 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,601 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,567 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,769 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,028 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,984 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,463 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,159 |
| 2018-04-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 57,700 |
| 2018-04-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 440,479 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,799 |
| 2018-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 43,505 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,289 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,254 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,344 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 247,203 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,248 |
| 2018-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 105,190 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,886 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,000 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,000 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,273 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,473 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,739 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,638 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,481 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,982 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,805 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,839 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,016 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,180 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,084 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645,522 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,161 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,057 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,033 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,101 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,385 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,821 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,418 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,746 |
| 2018-02-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 586,955 |
| 2018-02-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 57,250 |
| 2018-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,100 |
| 2018-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 378,479 |
| 2018-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 427,550 |
| 2018-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 740,722 |
| 2018-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 575,210 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,100 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,325 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,760 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,699 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,148 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,348 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 836,880 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,829 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,348 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,919 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,230,961 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701,166 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795,779 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,067,116 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,271,124 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 738,837 |
| 2018-01-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,009,738 |
| 2018-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,769,860 |
| 2018-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,968,345 |
| 2018-01-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,065,359 |
| 2018-01-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,198,141 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,634,100 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,915,057 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,351 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 879,282 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,651 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,367 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757,463 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,713 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,660,699 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,125 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,859 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,651 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,668 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735,348 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,265 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,414 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,180 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,339 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,580,695 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 739,680 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,250 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,453 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,117,678 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,616 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,507,666 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,492,970 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,544,900 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,429 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,282 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,550 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,166 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,740 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 848,223 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,577 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,649 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,625 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,642,143 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,325 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,284 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196,876 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,592 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 917,715 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,623 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,202 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,995 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,513 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,744 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,727 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685,527 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,761 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,608 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454,562 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 902,450 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,536 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641,688 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,465 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,322,800 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,054,982 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,963,019 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,818,176 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245,472 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,875 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068,517 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,264 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,999 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,034 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,855 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 715 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,173 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,110 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,433 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,161 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,567 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,300 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,270 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194,057 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,170 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,073 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,006 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,937 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025,719 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,280 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823,263 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,001 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,639 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,035 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,423 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,648 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 922,836 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 983 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,335 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,148 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,482 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,280 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,522 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,061 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,927 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,249 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,348 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,673 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 947,658 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577,661 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,900 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718,860 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,600 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,153 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,420 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,239 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,811 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 965,209 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,500 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,529 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,116 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813,637 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,800 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,949 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 846,451 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,006 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,457,762 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,194,080 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,034,720 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,517 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,363,324 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,064 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,612 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,511 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,714 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,457 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,791 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,005 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,832 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,965 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,482 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,590 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,271 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,257 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836,387 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,303 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,173 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,880 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,732 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,540 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,907 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,330 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,246 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,159 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,463,468 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,205 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636,190 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,706 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,741 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,567 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,900 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,393 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,264,135 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,886 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,142 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,136 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,601 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726,467 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,754 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,297 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,697 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,318 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,109 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 689,216 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 776,850 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,955 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,859 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529,971 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 367,363 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682,537 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,644,083 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,182,890 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,378,582 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,817,273 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 952,674 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,385,367 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,673,884 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,717,779 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,476,164 |
| 2017-03-31 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 14,638,626 |
| 2017-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 741,401 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,281 |
| 2017-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 704,333 |
| 2017-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 770,857 |
| 2017-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,079,844 |
| 2017-03-23 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 753,297 |
| 2017-03-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 267,934 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 438,593 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 327,681 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 622,052 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,023 |
| 2017-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 697,230 |
| 2017-03-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,483,941 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 233,165 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 307,165 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 359,327 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 763,319 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550,294 |
| 2017-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,315,226 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 643,680 |
| 2017-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 457,717 |
| 2017-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 984,413 |
| 2017-02-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 841,391 |
| 2017-02-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,981,602 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,733,846 |
| 2017-02-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 3,093,912 |
| 2017-02-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,859,303 |
| 2017-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,901,874 |
| 2017-02-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 4,042,804 |
| 2017-02-16 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 10,252,375 |
| 2017-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,636,594 |
| 2017-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,965,210 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 316,160 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 457,735 |
| 2017-02-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 273,443 |
| 2017-02-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 953,345 |
| 2017-02-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 949,144 |
| 2017-02-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,496,765 |
| 2017-02-03 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 4,669,456 |
| 2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 232,717 |
| 2017-02-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 345,267 |
| 2017-01-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 286,120 |
| 2017-01-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 299,838 |
| 2017-01-27 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 1,628,013 |
| 2017-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 95,305 |
| 2017-01-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 324,043 |
| 2017-01-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 149,895 |
| 2017-01-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 137,090 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175,524 |
| 2017-01-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 229,042 |
| 2017-01-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 119,243 |
| 2017-01-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 219,152 |
| 2017-01-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 207,992 |
| 2017-01-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 108,582 |
| 2017-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 99,785 |
| 2017-01-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 53,456 |
| 2017-01-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 41,498 |
| 2017-01-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 144,145 |
| 2017-01-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 237,259 |
| 2017-01-04 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 217,158 |
| 2017-01-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 177,225 |
| 2016-12-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,001,278 |
| 2016-12-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 180,462 |
| 2016-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 294,603 |
| 2016-12-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 412,580 |
| 2016-12-23 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 508,898 |
| 2016-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 419,394 |
| 2016-12-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 165,785 |
| 2016-12-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 803,720 |
| 2016-12-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 426,459 |
| 2016-12-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 191,830 |
| 2016-12-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 303,006 |
| 2016-12-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 836,492 |
| 2016-12-13 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 940,349 |
| 2016-12-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 736,039 |
| 2016-12-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 77,796 |
| 2016-12-08 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 1,367,666 |
| 2016-12-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,015,823 |
| 2016-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 127,950 |
| 2016-12-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 67,664 |
| 2016-12-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 236,894 |
| 2016-12-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 396,713 |
| 2016-11-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 193,903 |
| 2016-11-29 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 352,335 |
| 2016-11-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 97,920 |
| 2016-11-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 232,799 |
| 2016-11-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 222,015 |
| 2016-11-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 191,825 |
| 2016-11-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 236,249 |
| 2016-11-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 56,022 |
| 2016-11-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 62,716 |
| 2016-11-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 39,995 |
| 2016-11-14 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 96,175 |
| 2016-11-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 75,334 |
| 2016-11-10 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 234,961 |
| 2016-11-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 158,692 |
| 2016-11-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 64,199 |
| 2016-11-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 168,657 |
| 2016-11-04 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 308,574 |
| 2016-11-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 225,582 |
| 2016-11-02 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 208,678 |
| 2016-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60,816 |
| 2016-10-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 75,612 |
| 2016-10-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 290,934 |
| 2016-10-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 467,093 |
| 2016-10-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 281,917 |
| 2016-10-25 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 321,246 |
| 2016-10-24 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 435,966 |
| 2016-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 83,484 |
| 2016-10-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 78,732 |
| 2016-10-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 94,442 |
| 2016-10-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 69,501 |
| 2016-10-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 95,579 |
| 2016-10-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 158,469 |
| 2016-10-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 71,031 |
| 2016-10-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 57,769 |
| 2016-10-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 40,504 |
| 2016-10-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 72,817 |
| 2016-10-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 65,418 |
| 2016-10-06 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 181,533 |
| 2016-10-05 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 234,218 |
| 2016-10-04 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 67,528 |
| 2016-10-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 73,588 |
| 2016-09-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 380,225 |
| 2016-09-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 118,920 |
| 2016-09-28 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 64,734 |
| 2016-09-27 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 79,484 |
| 2016-09-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 162,561 |
| 2016-09-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 124,987 |
| 2016-09-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 107,467 |
| 2016-09-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 80,229 |
| 2016-09-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 165,311 |
| 2016-09-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 319,719 |
| 2016-09-16 | $0.20 | $0.30 | $0.20 | $0.24 | $0.24 | 3,419,724 |
| 2016-09-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 69,570 |
| 2016-09-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,307 |
| 2016-09-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 85,569 |
| 2016-09-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 31,495 |
| 2016-09-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 98,134 |
| 2016-09-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 103,120 |
| 2016-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 110,879 |
| 2016-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 77,431 |
| 2016-09-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 146,740 |
| 2016-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 44,193 |
| 2016-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 54,110 |
| 2016-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 133,334 |
| 2016-08-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 264,414 |
| 2016-08-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 61,258 |
| 2016-08-25 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 108,392 |
| 2016-08-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 291,418 |
| 2016-08-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 56,326 |
| 2016-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 83,260 |
| 2016-08-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 101,227 |
| 2016-08-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 72,769 |
| 2016-08-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 81,846 |
| 2016-08-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 73,805 |
| 2016-08-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 80,761 |
| 2016-08-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 52,290 |
| 2016-08-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 160,324 |
| 2016-08-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 191,184 |
| 2016-08-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 163,693 |
| 2016-08-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 144,852 |
| 2016-08-05 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 163,590 |
| 2016-08-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 141,234 |
| 2016-08-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 23,674 |
| 2016-08-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 68,879 |
| 2016-08-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 75,422 |
| 2016-07-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 137,547 |
| 2016-07-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 94,633 |
| 2016-07-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 82,989 |
| 2016-07-26 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 282,227 |
| 2016-07-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 124,885 |
| 2016-07-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 94,175 |
| 2016-07-21 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 58,969 |
| 2016-07-20 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 121,667 |
| 2016-07-19 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 248,110 |
| 2016-07-18 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 89,909 |
| 2016-07-15 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 181,513 |
| 2016-07-14 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 176,552 |
| 2016-07-13 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 340,075 |
| 2016-07-12 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 858,963 |
| 2016-07-11 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 1,243,139 |
| 2016-07-08 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 291,647 |
| 2016-07-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 505,610 |
| 2016-07-06 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 1,140,971 |
| 2016-07-05 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 7,872,455 |
| 2016-07-01 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 341,477 |
| 2016-06-30 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 100,828 |
| 2016-06-29 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 227,562 |
| 2016-06-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 72,120 |
| 2016-06-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 166,629 |
| 2016-06-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 225,669 |
| 2016-06-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 114,117 |
| 2016-06-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 29,437 |
| 2016-06-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 75,065 |
| 2016-06-20 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 140,050 |
| 2016-06-17 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 112,179 |
| 2016-06-16 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 100,551 |
| 2016-06-15 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 233,377 |
| 2016-06-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 161,319 |
| 2016-06-13 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 100,877 |
| 2016-06-10 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 260,881 |
| 2016-06-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 1,017,045 |
| 2016-06-08 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 682,859 |
| 2016-06-07 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 552,822 |
| 2016-06-06 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 291,839 |
| 2016-06-03 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 1,296,000 |
| 2016-06-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 163,337 |
| 2016-06-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 177,820 |
| 2016-05-31 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 100,236 |
| 2016-05-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 136,169 |
| 2016-05-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 55,904 |
| 2016-05-25 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 95,473 |
| 2016-05-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 202,508 |
| 2016-05-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 106,707 |
| 2016-05-20 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 95,982 |
| 2016-05-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 249,180 |
| 2016-05-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 287,444 |
| 2016-05-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 196,961 |
| 2016-05-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 117,088 |
| 2016-05-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 291,059 |
| 2016-05-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 343,428 |
| 2016-05-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 118,115 |
| 2016-05-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 64,315 |
| 2016-05-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 73,370 |
| 2016-05-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 103,571 |
| 2016-05-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 149,591 |
| 2016-05-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 23,621 |
| 2016-05-03 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 61,964 |
| 2016-05-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 189,346 |
| 2016-04-29 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 60,970 |
| 2016-04-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 255,277 |
| 2016-04-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 180,507 |
| 2016-04-26 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 307,033 |
| 2016-04-25 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 286,205 |
| 2016-04-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 40,450 |
| 2016-04-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 71,358 |
| 2016-04-20 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 140,393 |
| 2016-04-19 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 134,231 |
| 2016-04-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 332,276 |
| 2016-04-15 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 228,049 |
| 2016-04-14 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 268,014 |
| 2016-04-13 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 531,797 |
| 2016-04-12 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 643,877 |
| 2016-04-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 326,924 |
| 2016-04-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 222,113 |
| 2016-04-07 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 461,840 |
| 2016-04-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 445,340 |
| 2016-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 190,110 |
| 2016-04-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 112,516 |
| 2016-04-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 240,531 |
| 2016-03-31 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 799,715 |
| 2016-03-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 399,881 |
| 2016-03-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 218,020 |
| 2016-03-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 561,328 |
| 2016-03-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 227,914 |
| 2016-03-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 638,197 |
| 2016-03-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 316,507 |
| 2016-03-21 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 537,543 |
| 2016-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 156,402 |
| 2016-03-17 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 208,341 |
| 2016-03-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 282,675 |
| 2016-03-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 180,284 |
| 2016-03-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 200,757 |
| 2016-03-11 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 213,265 |
| 2016-03-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 297,056 |
| 2016-03-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 389,898 |
| 2016-03-08 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 342,136 |
| 2016-03-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 325,185 |
| 2016-03-04 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 327,424 |
| 2016-03-03 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 210,922 |
| 2016-03-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 265,137 |
| 2016-03-01 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 332,150 |
| 2016-02-29 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 317,455 |
| 2016-02-26 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 209,552 |
| 2016-02-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 294,478 |
| 2016-02-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 140,368 |
| 2016-02-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 306,001 |
| 2016-02-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 205,156 |
| 2016-02-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 242,964 |
| 2016-02-18 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 314,686 |
| 2016-02-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 686,692 |
| 2016-02-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 461,108 |
| 2016-02-12 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 364,314 |
| 2016-02-11 | $0.23 | $0.24 | $0.19 | $0.21 | $0.21 | 762,107 |
| 2016-02-10 | $0.20 | $0.23 | $0.18 | $0.22 | $0.22 | 2,086,657 |
| 2016-02-09 | $0.27 | $0.30 | $0.23 | $0.25 | $0.25 | 1,245,531 |
| 2016-02-08 | $0.40 | $0.40 | $0.28 | $0.29 | $0.29 | 1,443,027 |
| 2016-02-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 206,617 |
| 2016-02-04 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 157,555 |
| 2016-02-03 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 12,999 |
| 2016-02-02 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 279,737 |
| 2016-02-01 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 228,493 |
| 2016-01-29 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 260,633 |
| 2016-01-28 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 205,311 |
| 2016-01-27 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 62,312 |
| 2016-01-26 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 135,693 |
| 2016-01-25 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 156,277 |
| 2016-01-22 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 125,889 |
| 2016-01-21 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 82,736 |
| 2016-01-20 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 108,621 |
| 2016-01-19 | $0.35 | $0.36 | $0.29 | $0.33 | $0.33 | 864,249 |
| 2016-01-15 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 313,074 |
| 2016-01-14 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 288,483 |
| 2016-01-13 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 378,771 |
| 2016-01-12 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 178,537 |
| 2016-01-11 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 275,951 |
| 2016-01-08 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 113,125 |
| 2016-01-07 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 294,796 |
| 2016-01-06 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 274,240 |
| 2016-01-05 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 52,866 |
| 2016-01-04 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 117,810 |
| 2015-12-31 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 131,409 |
| 2015-12-30 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 264,935 |
| 2015-12-29 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 310,409 |
| 2015-12-28 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 96,476 |
| 2015-12-24 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 101,975 |
| 2015-12-23 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 316,428 |
| 2015-12-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 281,880 |
| 2015-12-21 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 136,690 |
| 2015-12-18 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 152,878 |
| 2015-12-17 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 156,975 |
| 2015-12-16 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 126,285 |
| 2015-12-15 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 136,465 |
| 2015-12-14 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 244,893 |
| 2015-12-11 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 70,276 |
| 2015-12-10 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 116,932 |
| 2015-12-09 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 132,484 |
| 2015-12-08 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 235,308 |
| 2015-12-07 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 359,086 |
| 2015-12-04 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 100,426 |
| 2015-12-03 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 70,709 |
| 2015-12-02 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 117,127 |
| 2015-12-01 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 370,558 |
| 2015-11-30 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 87,920 |
| 2015-11-27 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 50,890 |
| 2015-11-25 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 134,376 |
| 2015-11-24 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 273,751 |
| 2015-11-23 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 710,856 |
| 2015-11-20 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 212,568 |
| 2015-11-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 85,669 |
| 2015-11-18 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 112,657 |
| 2015-11-17 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 174,456 |
| 2015-11-16 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 216,257 |
| 2015-11-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 206,353 |
| 2015-11-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 167,587 |
| 2015-11-11 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 370,560 |
| 2015-11-10 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 643,500 |
| 2015-11-09 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 714,762 |
| 2015-11-06 | $0.49 | $0.50 | $0.42 | $0.45 | $0.45 | 1,962,671 |
| 2015-11-05 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 650,873 |
| 2015-11-04 | $0.62 | $0.65 | $0.58 | $0.59 | $0.59 | 553,319 |
| 2015-11-03 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 448,965 |
| 2015-11-02 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 349,327 |
| 2015-10-30 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 64,484 |
| 2015-10-29 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 90,129 |
| 2015-10-28 | $0.62 | $0.68 | $0.62 | $0.64 | $0.64 | 173,055 |
| 2015-10-27 | $0.65 | $0.68 | $0.60 | $0.63 | $0.63 | 434,889 |
| 2015-10-26 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 210,952 |
| 2015-10-23 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 140,623 |
| 2015-10-22 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 174,082 |
| 2015-10-21 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 77,705 |
| 2015-10-20 | $0.66 | $0.69 | $0.65 | $0.68 | $0.68 | 164,663 |
| 2015-10-19 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 151,147 |
| 2015-10-16 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 209,733 |
| 2015-10-15 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 218,879 |
| 2015-10-14 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 164,084 |
| 2015-10-13 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 289,802 |
| 2015-10-12 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 167,052 |
| 2015-10-09 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 234,060 |
| 2015-10-08 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 700,667 |
| 2015-10-07 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 252,397 |
| 2015-10-06 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 548,425 |
| 2015-10-05 | $0.68 | $0.73 | $0.67 | $0.70 | $0.70 | 1,165,258 |
| 2015-10-02 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 323,291 |
| 2015-10-01 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 119,531 |
| 2015-09-30 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 159,687 |
| 2015-09-29 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 363,812 |
| 2015-09-28 | $0.61 | $0.62 | $0.53 | $0.60 | $0.60 | 613,129 |
| 2015-09-25 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 145,607 |
| 2015-09-24 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 299,573 |
| 2015-09-23 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 245,939 |
| 2015-09-22 | $0.64 | $0.64 | $0.58 | $0.61 | $0.61 | 410,758 |
| 2015-09-21 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 293,532 |
| 2015-09-18 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 513,792 |
| 2015-09-17 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 589,706 |
| 2015-09-16 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 290,986 |
| 2015-09-15 | $0.55 | $0.60 | $0.53 | $0.59 | $0.59 | 289,010 |
| 2015-09-14 | $0.54 | $0.62 | $0.54 | $0.59 | $0.59 | 828,758 |
| 2015-09-11 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 610,971 |
| 2015-09-10 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 276,460 |
| 2015-09-09 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 489,643 |
| 2015-09-08 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 320,125 |
| 2015-09-04 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 175,184 |
Mad Catz Interactive Inc (MCZAF) News Headlines
Recent Mad Catz Interactive Inc (MCZAF) News
Similar Companies to Mad Catz Interactive Inc (MCZAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |