SPDRR S&PR INTERNATIONAL MID CAP ETF (MDD) Exchange: NYSE ARCA

Data as of April 25, 2024

$30.56 ($0.00) 0.00%

SPDRR S&PR INTERNATIONAL MID CAP ETF - Daily Information
Click for more stock information on SPDRR S&PR INTERNATIONAL MID CAP ETF.
Daily Information Data
Date April 25, 2024
Open $30.56
Previous Close $30.56
High $30.56
Low $30.56
Adjusted Open $30.56
Previous Adjusted Close $30.56
Adjusted High $30.56
Adjusted Low $30.56

About SPDRR S&PR INTERNATIONAL MID CAP ETF (MDD)

DELISTED - In seeking to track the performance of the S&P Developed Ex-U.S. between USD2 Billion and USD5 Billion Index (the “Index”), the Fund employs a sampling strategy, which means that the Fund is not required to purchase all of the securities represented in the Index. Instead, the Fund may purchase a subset of the securities in the Index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the Index. The quantity of holdings in the Fund will be based on a number of factors, including asset size of the Fund. Based on its analysis of these factors, SSGA Funds Management, Inc. (“SSGA FM” or the “Adviser”), the investment adviser to the Fund, may invest the Fund's assets in a subset of securities in the Index or may invest the Fund's assets in substantially all of the securities represented in the Index in approximately the same proportions as the Index.Under normal market conditions, the Fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the Index or in American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”) based on securities comprising the Index. The Fund will provide shareholders with at least 60 days' notice prior to any material change in this 80% investment policy. In addition, the Fund may invest in equity securities that are not included in the Index (including common stock, preferred stock, depositary receipts and shares of other investment companies), cash and cash equivalents or money market instruments, such as repurchase agreements and money market funds (including money market funds advised by the Adviser).The Index is a float-adjusted market capitalization weighted index that is designed to represent the mid-capitalization segment of developed countries included in the S&P Global BMI (Broad Market Index) (“Global Equity Index”). The Global Equity Index is a comprehensive, float-weighted, rules-based benchmark that is readily divisible and customizable. The Index is reconstituted annually. A country will be eligible for inclusion in the Global Equity Index if it is classified as either a developed or emerging market by the S&P Global Equity Index Committee. Country classification is reviewed annually and determined based on quantitative criteria and feedback from market participants via a publicly available market consultation. All publicly listed companies with float-adjusted market capitalization of a minimum of $100 million and at least $50 million annual trading volume are included for each country. Once included, all current Global Equity Index constituents with float-adjusted market capitalization of a minimum of $75 million and at least $35 million annual trading volume will remain in the Global Equity Index for each country. All stocks are weighted proportionate to their float-adjusted market capitalization and the Index is rebalanced annually. To be included in the Index, a publicly listed company must have a total market capitalization between $2 billion and $5 billion, and be located in a country that meets the BMI Developed World Series criteria. The Index is “float-adjusted”, meaning that only those shares publicly available to investors are included in the Index calculation. Countries covered in the Index have historically included, among others, Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Greece, Hong Kong, Ireland, Italy, Japan, Luxembourg, the Netherlands, New Zealand, Norway, Portugal, Singapore, South Korea, Spain, Sweden, Switzerland and the United Kingdom. As of November 30, 2015, a significant portion of the Index comprised companies in the industrial, financial and consumer discretionary sectors, although this may change from time to time.  As of November 30, 2015, a significant portion of the Fund comprised companies located in Europe and Japan, although this may change from time to time. As of December 31, 2015, the Index comprised 779 securities.The Index is sponsored by S&P Dow Jones Indices LLC (the “Index Provider”), which is not affiliated with the Fund or the Adviser. The Index Provider determines the composition of the Index, relative weightings of the securities in the Index and publishes information regarding the market value of the Index.

Historical Stock Data for SPDRR S&PR INTERNATIONAL MID CAP ETF (MDD)

Date Open High Low Close Adj.Close Volume
2016-09-01 $30.56 $30.56 $30.56 $30.56 $30.56 0
2016-08-31 $30.56 $30.56 $30.56 $30.56 $30.56 0
2016-08-30 $30.56 $30.56 $30.56 $30.56 $30.56 0
2016-08-29 $30.56 $30.56 $30.56 $30.56 $30.56 0
2016-08-26 $30.56 $30.56 $30.56 $30.56 $30.56 0
2016-08-25 $30.56 $30.56 $30.56 $30.56 $30.56 0
2016-08-24 $30.59 $30.78 $30.27 $30.56 $30.56 120,695
2016-08-23 $30.57 $30.72 $30.53 $30.64 $30.64 118,874
2016-08-22 $30.37 $30.50 $30.31 $30.50 $30.50 2,340
2016-08-19 $30.24 $30.50 $30.24 $30.36 $30.36 20,934
2016-08-18 $30.56 $30.72 $30.46 $30.65 $30.65 10,679
2016-08-17 $30.44 $30.65 $30.26 $30.43 $30.43 60,191
2016-08-16 $30.41 $30.81 $30.41 $30.42 $30.42 2,798
2016-08-15 $30.83 $30.83 $30.36 $30.62 $30.62 7,791
2016-08-12 $30.56 $30.74 $30.39 $30.65 $30.65 21,548
2016-08-11 $30.50 $30.65 $30.07 $30.29 $30.29 29,023
2016-08-10 $30.32 $30.72 $30.06 $30.33 $30.33 5,588
2016-08-09 $29.95 $30.19 $29.52 $30.19 $30.19 25,141
2016-08-08 $30.09 $30.19 $29.81 $30.08 $30.08 15,613
2016-08-05 $29.70 $30.15 $28.96 $30.00 $30.00 17,052
2016-08-04 $29.97 $29.97 $29.58 $29.58 $29.58 1,325
2016-08-03 $28.91 $29.76 $28.91 $29.76 $29.76 5,613
2016-08-02 $29.99 $30.00 $29.64 $29.81 $29.81 4,324
2016-08-01 $30.33 $30.33 $29.60 $29.95 $29.95 5,103
2016-07-29 $29.73 $29.83 $29.69 $29.83 $29.83 5,256
2016-07-28 $29.23 $29.62 $29.23 $29.49 $29.49 2,836
2016-07-27 $29.42 $29.52 $29.42 $29.52 $29.52 739
2016-07-26 $29.23 $29.79 $29.23 $29.50 $29.50 671
2016-07-25 $28.80 $29.23 $28.80 $29.23 $29.23 4,563
2016-07-22 $29.69 $29.69 $28.90 $29.20 $29.20 1,441
2016-07-21 $29.11 $29.54 $28.97 $29.43 $29.43 1,431
2016-07-20 $29.02 $29.32 $29.02 $29.32 $29.32 903
2016-07-19 $28.95 $29.54 $28.95 $29.22 $29.22 5,330
2016-07-18 $28.75 $29.61 $28.75 $29.10 $29.10 9,055
2016-07-15 $29.19 $29.53 $29.02 $29.53 $29.53 2,020
2016-07-14 $29.35 $29.69 $29.15 $29.46 $29.46 4,259
2016-07-13 $29.61 $29.61 $28.63 $28.63 $28.63 752
2016-07-12 $28.71 $29.68 $28.71 $29.35 $29.35 8,773
2016-07-11 $28.99 $29.15 $28.58 $28.97 $28.97 5,158
2016-07-08 $28.14 $28.80 $28.08 $28.80 $28.80 3,021
2016-07-07 $28.32 $28.43 $28.15 $28.18 $28.18 2,741
2016-07-06 $28.01 $28.27 $28.01 $28.15 $28.15 4,140
2016-07-05 $28.49 $28.49 $27.92 $27.95 $27.95 5,938
2016-07-01 $28.78 $28.78 $27.93 $28.57 $28.57 2,338
2016-06-30 $28.58 $28.75 $28.06 $28.44 $28.44 6,887
2016-06-29 $29.03 $29.22 $27.96 $28.82 $28.82 6,451
2016-06-28 $27.64 $28.36 $27.64 $28.30 $28.30 26,783
2016-06-27 $27.96 $28.88 $27.53 $27.54 $27.54 10,213
2016-06-24 $27.99 $28.52 $27.93 $28.10 $28.10 13,891
2016-06-23 $29.81 $30.13 $29.04 $30.01 $30.01 3,880
2016-06-22 $29.72 $29.73 $28.78 $29.02 $29.02 2,772
2016-06-21 $29.17 $29.17 $29.17 $29.17 $29.17 977
2016-06-20 $29.53 $29.85 $29.02 $29.59 $29.59 13,324
2016-06-17 $28.50 $28.70 $28.10 $28.46 $28.46 9,732
2016-06-16 $28.71 $28.95 $28.02 $28.34 $28.34 24,675
2016-06-15 $28.71 $29.43 $28.71 $29.43 $29.43 3,077
2016-06-14 $29.03 $29.03 $28.13 $28.63 $28.63 10,087
2016-06-13 $28.63 $28.63 $28.63 $28.63 $28.63 569
2016-06-10 $29.80 $29.93 $29.16 $29.76 $29.76 3,314
2016-06-09 $30.34 $30.34 $29.76 $29.76 $29.76 683
2016-06-08 $30.24 $30.81 $30.24 $30.42 $30.42 1,002
2016-06-07 $30.01 $30.55 $29.70 $30.55 $30.55 934
2016-06-06 $29.78 $30.38 $29.78 $30.26 $30.26 4,345
2016-06-03 $29.72 $29.91 $29.38 $29.67 $29.67 6,878
2016-06-02 $29.38 $29.63 $29.27 $29.27 $29.27 5,602
2016-06-01 $29.57 $29.71 $29.46 $29.70 $29.70 3,509
2016-05-31 $29.49 $30.00 $29.09 $29.68 $29.68 4,509
2016-05-27 $29.54 $29.63 $28.96 $29.63 $29.63 2,675
2016-05-26 $29.69 $29.73 $29.04 $29.72 $29.72 1,531
2016-05-25 $29.06 $29.92 $29.06 $29.75 $29.75 3,478
2016-05-24 $29.71 $29.71 $29.36 $29.50 $29.50 6,176
2016-05-23 $29.12 $29.59 $28.65 $29.59 $29.59 1,591
2016-05-20 $29.33 $29.33 $28.56 $28.57 $28.57 1,460
2016-05-19 $29.16 $29.16 $28.52 $28.96 $28.96 7,172
2016-05-18 $29.52 $29.52 $28.45 $28.50 $28.50 7,123
2016-05-17 $29.40 $29.61 $29.39 $29.60 $29.60 1,389
2016-05-16 $29.57 $29.57 $29.57 $29.57 $29.57 445
2016-05-13 $29.17 $29.23 $29.17 $29.23 $29.23 403
2016-05-12 $29.43 $29.43 $29.43 $29.43 $29.43 167
2016-05-11 $29.55 $29.79 $29.55 $29.76 $29.76 2,177
2016-05-10 $29.49 $29.77 $29.26 $29.60 $29.60 11,630
2016-05-09 $29.36 $29.44 $29.36 $29.36 $29.36 2,274
2016-05-06 $29.26 $29.42 $29.18 $29.40 $29.40 22,943
2016-05-05 $29.16 $29.38 $29.16 $29.38 $29.38 1,631
2016-05-04 $29.39 $29.58 $29.11 $29.32 $29.32 15,180
2016-05-03 $29.55 $29.66 $29.55 $29.65 $29.65 2,196
2016-05-02 $30.04 $30.04 $29.95 $29.96 $29.96 1,415
2016-04-29 $29.74 $29.80 $29.59 $29.79 $29.79 2,186
2016-04-28 $29.88 $29.88 $29.69 $29.69 $29.69 542
2016-04-27 $30.09 $30.09 $29.81 $29.86 $29.86 2,852
2016-04-26 $29.90 $30.00 $29.90 $30.00 $30.00 2,812
2016-04-25 $29.94 $30.10 $29.87 $29.89 $29.89 2,667
2016-04-22 $29.88 $30.17 $29.80 $29.99 $29.99 3,289
2016-04-21 $30.23 $30.23 $29.83 $30.15 $30.15 2,027
2016-04-20 $30.23 $30.32 $30.11 $30.12 $30.12 2,379
2016-04-19 $30.19 $30.27 $29.98 $30.27 $30.27 3,255
2016-04-18 $29.84 $29.84 $29.68 $29.68 $29.68 3,139
2016-04-15 $29.60 $29.64 $29.41 $29.41 $29.41 1,633
2016-04-14 $29.50 $29.77 $29.50 $29.73 $29.73 4,030
2016-04-13 $29.46 $29.72 $29.45 $29.60 $29.60 6,035
2016-04-12 $29.19 $29.47 $29.11 $29.47 $29.47 2,674
2016-04-11 $29.11 $29.13 $28.89 $29.13 $29.13 6,297
2016-04-08 $29.01 $29.04 $28.73 $28.86 $28.86 3,120
2016-04-07 $28.46 $28.49 $28.39 $28.40 $28.40 2,775
2016-04-06 $28.90 $28.90 $28.46 $28.69 $28.69 1,514
2016-04-05 $28.36 $28.39 $28.18 $28.18 $28.18 4,472
2016-04-04 $29.09 $29.63 $28.65 $28.65 $28.65 2,788
2016-04-01 $28.43 $29.06 $28.43 $28.60 $28.60 2,706
2016-03-31 $29.05 $29.62 $29.05 $29.14 $29.14 8,223
2016-03-30 $29.27 $29.62 $29.26 $29.26 $29.26 9,461
2016-03-29 $29.08 $29.56 $28.78 $28.82 $28.82 2,727
2016-03-28 $28.48 $28.98 $28.48 $28.61 $28.61 4,644
2016-03-24 $28.69 $28.97 $28.50 $28.50 $28.50 1,231
2016-03-23 $29.01 $29.20 $28.53 $28.65 $28.65 9,375
2016-03-22 $29.17 $29.17 $29.17 $29.17 $29.17 571
2016-03-21 $29.04 $29.17 $28.96 $29.17 $29.17 869
2016-03-18 $28.87 $29.33 $28.87 $29.25 $29.25 6,572
2016-03-17 $28.89 $29.21 $28.89 $29.21 $29.21 1,720
2016-03-16 $28.32 $28.95 $28.26 $28.84 $28.84 14,088
2016-03-15 $28.43 $28.43 $28.29 $28.29 $28.29 1,333
2016-03-14 $28.92 $28.97 $28.48 $28.97 $28.97 1,428
2016-03-11 $28.47 $29.01 $28.47 $29.01 $29.01 4,601
2016-03-10 $28.20 $28.20 $27.89 $27.89 $27.89 3,488
2016-03-09 $28.21 $28.21 $27.98 $27.98 $27.98 3,908
2016-03-08 $28.71 $28.71 $27.99 $28.20 $28.20 6,177
2016-03-07 $28.29 $28.62 $28.29 $28.62 $28.62 2,031
2016-03-04 $28.26 $28.78 $28.19 $28.39 $28.39 5,003
2016-03-03 $27.82 $28.48 $27.81 $27.96 $27.96 12,738
2016-03-02 $27.57 $27.81 $27.52 $27.81 $27.81 2,959
2016-03-01 $27.28 $27.94 $27.23 $27.93 $27.93 12,395
2016-02-29 $27.34 $27.71 $26.98 $27.38 $27.38 5,107
2016-02-26 $27.18 $27.44 $27.12 $27.23 $27.23 4,636
2016-02-25 $26.99 $26.99 $26.99 $26.99 $26.99 407
2016-02-24 $26.52 $27.16 $26.52 $26.90 $26.90 2,370
2016-02-23 $27.70 $27.70 $26.86 $27.25 $27.25 5,025
2016-02-22 $27.42 $27.77 $27.11 $27.42 $27.42 5,253
2016-02-19 $26.71 $27.13 $26.71 $26.91 $26.91 8,602
2016-02-18 $27.48 $27.48 $26.92 $26.92 $26.92 1,142
2016-02-17 $26.68 $27.27 $26.68 $26.94 $26.94 2,692
2016-02-16 $26.72 $26.72 $26.13 $26.31 $26.31 18,893
2016-02-12 $25.53 $26.32 $25.53 $26.11 $26.11 6,399
2016-02-11 $25.83 $26.00 $25.65 $25.69 $25.69 15,863
2016-02-10 $26.91 $26.91 $25.96 $26.71 $26.71 2,773
2016-02-09 $26.18 $26.83 $25.99 $26.28 $26.28 4,790
2016-02-08 $26.15 $27.28 $26.03 $26.86 $26.86 4,322
2016-02-05 $27.77 $27.79 $26.86 $26.98 $26.98 26,366
2016-02-04 $27.75 $27.75 $27.11 $27.60 $27.60 1,663
2016-02-03 $27.42 $27.64 $26.92 $27.33 $27.33 14,938
2016-02-02 $27.10 $27.22 $27.10 $27.22 $27.22 1,357
2016-02-01 $27.93 $28.31 $27.48 $27.52 $27.52 16,601
2016-01-29 $27.09 $27.33 $27.09 $27.33 $27.33 1,471
2016-01-28 $27.50 $27.59 $26.76 $27.03 $27.03 7,672
2016-01-27 $28.05 $28.05 $26.67 $26.67 $26.67 11,903
2016-01-26 $26.91 $27.41 $26.71 $27.02 $27.02 50,067
2016-01-25 $26.79 $27.25 $26.51 $27.25 $27.25 26,149
2016-01-22 $26.83 $27.47 $26.78 $27.22 $27.22 13,541
2016-01-21 $25.53 $26.56 $25.53 $26.12 $26.12 26,676
2016-01-20 $25.77 $26.28 $25.48 $26.16 $26.16 8,144
2016-01-19 $26.60 $26.77 $26.22 $26.36 $26.36 12,836
2016-01-15 $26.58 $26.94 $26.16 $26.28 $26.28 87,538
2016-01-14 $27.23 $27.62 $27.23 $27.53 $27.53 17,884
2016-01-13 $28.01 $28.22 $27.21 $27.21 $27.21 15,892
2016-01-12 $27.85 $27.94 $27.48 $27.54 $27.54 6,563
2016-01-11 $27.78 $28.15 $27.72 $28.01 $28.01 3,156
2016-01-08 $27.90 $28.43 $27.73 $27.73 $27.73 15,066
2016-01-07 $28.09 $28.46 $27.51 $27.88 $27.88 10,148
2016-01-06 $28.67 $29.16 $28.29 $28.42 $28.42 39,140
2016-01-05 $29.32 $29.35 $28.76 $28.89 $28.89 10,491
2016-01-04 $28.98 $29.34 $28.63 $28.80 $28.80 9,194

SPDRR S&PR INTERNATIONAL MID CAP ETF (MDD) News Headlines

Recent SPDRR S&PR INTERNATIONAL MID CAP ETF (MDD) News
Similar Companies to SPDRR S&PR INTERNATIONAL MID CAP ETF (MDD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.