MDH Acquisition Corp - Class A (MDH) Exchange: NYSE

  1. Overview
  2. MDH Acquisition Corp - Class A (MDH)

Data as of April 24, 2024

$10.04 ($0.03) 0.30%

MDH Acquisition Corp - Class A - Daily Information
Click for more stock information on MDH Acquisition Corp - Class A.
Daily Information Data
Date April 24, 2024
Open $9.70
Previous Close $10.04
High $10.51
Low $9.70
Adjusted Open $9.70
Previous Adjusted Close $10.04
Adjusted High $10.51
Adjusted Low $9.70

About MDH Acquisition Corp - Class A (MDH)

MDH Acquisition Corp - Class A

Invest in MDH Acquisition Corp - Class A (MDH)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for MDH Acquisition Corp - Class A (MDH)

Date Open High Low Close Adj.Close Volume
2022-12-29 $9.70 $10.51 $9.70 $10.04 $10.04 143,952
2022-12-28 $9.70 $10.02 $9.70 $10.01 $10.01 15,276
2022-12-27 $10.00 $10.01 $10.00 $10.00 $10.00 1,336
2022-12-23 $10.05 $10.06 $10.05 $10.05 $10.05 17,273
2022-12-22 $10.07 $10.07 $10.06 $10.06 $10.06 90,705
2022-12-21 $10.05 $10.06 $10.05 $10.06 $10.06 25,752
2022-12-20 $10.05 $10.06 $10.05 $10.06 $10.06 71,906
2022-12-19 $10.06 $10.06 $10.05 $10.05 $10.05 196,121
2022-12-16 $10.04 $10.05 $10.04 $10.05 $10.05 196,404
2022-12-15 $10.05 $10.06 $10.04 $10.04 $10.04 16,120
2022-12-14 $10.04 $10.04 $10.04 $10.04 $10.04 2,678
2022-12-13 $10.04 $10.05 $10.04 $10.05 $10.05 10,374
2022-12-12 $10.04 $10.06 $10.04 $10.05 $10.05 367,035
2022-12-09 $9.97 $9.99 $9.97 $9.99 $9.99 534
2022-12-08 $9.98 $10.01 $9.98 $9.98 $9.98 153,003
2022-12-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-12-06 $10.02 $10.02 $10.01 $10.02 $10.02 89,370
2022-12-05 $10.00 $10.02 $9.99 $10.02 $10.02 339,868
2022-12-02 $9.98 $10.03 $9.98 $10.01 $10.01 89,768
2022-12-01 $9.99 $10.02 $9.99 $10.02 $10.02 23,365
2022-11-30 $10.02 $10.02 $9.99 $9.99 $9.99 4,014
2022-11-29 $10.02 $10.03 $10.00 $10.02 $10.02 170,419
2022-11-28 $9.98 $10.02 $9.98 $10.02 $10.02 40,234
2022-11-25 $9.96 $9.99 $9.96 $9.99 $9.99 41,160
2022-11-23 $9.95 $9.98 $9.95 $9.97 $9.97 209,466
2022-11-22 $9.97 $9.97 $9.97 $9.97 $9.97 11
2022-11-21 $9.97 $9.97 $9.97 $9.97 $9.97 83
2022-11-18 $9.97 $9.97 $9.97 $9.97 $9.97 172
2022-11-17 $9.98 $9.98 $9.98 $9.98 $9.98 10
2022-11-16 $9.97 $9.98 $9.97 $9.98 $9.98 310
2022-11-15 $9.98 $9.98 $9.98 $9.98 $9.98 101
2022-11-14 $9.95 $9.97 $9.95 $9.95 $9.95 65,644
2022-11-11 $9.95 $9.95 $9.95 $9.95 $9.95 2,556
2022-11-10 $9.95 $9.97 $9.95 $9.96 $9.96 70,843
2022-11-09 $9.94 $9.96 $9.94 $9.96 $9.96 450,781
2022-11-08 $9.95 $9.95 $9.94 $9.94 $9.94 85,390
2022-11-07 $9.96 $9.97 $9.95 $9.96 $9.96 257,499
2022-11-04 $9.95 $9.96 $9.94 $9.96 $9.96 460,275
2022-11-03 $9.94 $9.95 $9.94 $9.95 $9.95 63,748
2022-11-02 $9.94 $9.96 $9.94 $9.94 $9.94 277,766
2022-11-01 $9.92 $9.96 $9.92 $9.92 $9.92 310,909
2022-10-31 $9.92 $9.95 $9.91 $9.94 $9.94 102,697
2022-10-28 $9.95 $9.95 $9.92 $9.92 $9.92 34,169
2022-10-27 $9.96 $9.96 $9.94 $9.94 $9.94 202
2022-10-26 $9.94 $9.95 $9.93 $9.95 $9.95 1,071,733
2022-10-25 $9.93 $9.93 $9.93 $9.93 $9.93 633
2022-10-24 $9.93 $9.93 $9.93 $9.93 $9.93 100
2022-10-21 $9.94 $9.94 $9.94 $9.94 $9.94 988
2022-10-20 $9.92 $9.94 $9.92 $9.94 $9.94 68,195
2022-10-19 $9.88 $9.93 $9.88 $9.92 $9.92 362,859
2022-10-18 $9.91 $9.92 $9.91 $9.92 $9.92 58,707
2022-10-17 $9.91 $9.91 $9.90 $9.90 $9.90 5,354
2022-10-14 $9.92 $9.92 $9.92 $9.92 $9.92 205
2022-10-13 $9.90 $9.91 $9.90 $9.90 $9.90 17,940
2022-10-12 $9.88 $9.90 $9.88 $9.90 $9.90 112,151
2022-10-11 $9.89 $9.90 $9.88 $9.89 $9.89 142,180
2022-10-10 $9.87 $9.89 $9.87 $9.89 $9.89 118,590
2022-10-07 $9.86 $9.88 $9.86 $9.87 $9.87 72,068
2022-10-06 $9.88 $9.88 $9.88 $9.88 $9.88 12
2022-10-05 $9.87 $9.88 $9.87 $9.88 $9.88 112,586
2022-10-04 $9.86 $9.86 $9.86 $9.86 $9.86 7,606
2022-10-03 $9.87 $9.87 $9.86 $9.86 $9.86 4,390
2022-09-30 $9.85 $9.85 $9.85 $9.85 $9.85 70,401
2022-09-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-28 $9.85 $9.85 $9.85 $9.85 $9.85 250
2022-09-27 $9.86 $9.86 $9.86 $9.86 $9.86 300
2022-09-26 $9.85 $9.86 $9.84 $9.86 $9.86 207,470
2022-09-23 $9.84 $9.84 $9.84 $9.84 $9.84 502
2022-09-22 $9.86 $9.86 $9.85 $9.86 $9.86 139,834
2022-09-21 $9.86 $9.86 $9.86 $9.86 $9.86 656
2022-09-20 $9.85 $9.86 $9.85 $9.86 $9.86 195,762
2022-09-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-16 $9.85 $9.85 $9.85 $9.85 $9.85 430
2022-09-15 $9.87 $9.87 $9.87 $9.87 $9.87 117
2022-09-14 $9.86 $9.87 $9.86 $9.87 $9.87 4,600
2022-09-13 $9.85 $9.86 $9.85 $9.86 $9.86 77,103
2022-09-12 $9.83 $9.85 $9.83 $9.85 $9.85 1,650
2022-09-09 $9.83 $9.83 $9.83 $9.83 $9.83 104
2022-09-08 $9.83 $9.85 $9.83 $9.84 $9.84 476
2022-09-07 $9.85 $9.85 $9.85 $9.85 $9.85 83
2022-09-06 $9.83 $9.85 $9.83 $9.85 $9.85 1,119
2022-09-02 $9.87 $9.87 $9.87 $9.87 $9.87 110
2022-09-01 $9.87 $9.87 $9.87 $9.87 $9.87 106
2022-08-31 $9.85 $9.86 $9.85 $9.86 $9.86 703
2022-08-30 $9.83 $9.84 $9.83 $9.83 $9.83 650,544
2022-08-29 $9.85 $9.86 $9.85 $9.85 $9.85 5,727
2022-08-26 $9.85 $9.86 $9.85 $9.86 $9.86 66,438
2022-08-25 $9.84 $9.85 $9.83 $9.84 $9.84 71,411
2022-08-24 $9.85 $9.85 $9.84 $9.84 $9.84 46,362
2022-08-23 $9.86 $9.87 $9.84 $9.87 $9.87 4,447
2022-08-22 $9.86 $9.87 $9.86 $9.87 $9.87 3,598
2022-08-19 $9.86 $9.87 $9.86 $9.86 $9.86 8,538
2022-08-18 $9.88 $9.88 $9.86 $9.87 $9.87 1,387
2022-08-17 $9.85 $9.87 $9.85 $9.86 $9.86 1,201
2022-08-16 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-08-15 $9.87 $9.87 $9.86 $9.87 $9.87 1,201
2022-08-12 $9.87 $9.87 $9.87 $9.87 $9.87 1
2022-08-11 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-08-10 $9.85 $9.86 $9.85 $9.86 $9.86 58,801
2022-08-09 $9.85 $9.85 $9.85 $9.85 $9.85 69,895
2022-08-08 $9.86 $9.86 $9.86 $9.86 $9.86 310
2022-08-05 $9.85 $9.88 $9.84 $9.85 $9.85 118,953
2022-08-04 $9.86 $9.86 $9.85 $9.85 $9.85 196,506
2022-08-03 $9.84 $9.84 $9.84 $9.84 $9.84 6,009
2022-08-02 $9.85 $9.85 $9.84 $9.85 $9.85 15,289
2022-08-01 $9.86 $9.86 $9.85 $9.85 $9.85 234,470
2022-07-29 $9.85 $9.86 $9.84 $9.84 $9.84 1,078,439
2022-07-28 $9.85 $9.86 $9.85 $9.85 $9.85 794,103
2022-07-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-26 $9.85 $9.85 $9.85 $9.85 $9.85 63,744
2022-07-25 $9.85 $9.86 $9.84 $9.85 $9.85 341,577
2022-07-22 $9.83 $9.85 $9.83 $9.84 $9.84 41,382
2022-07-21 $9.83 $9.83 $9.83 $9.83 $9.83 10
2022-07-20 $9.83 $9.83 $9.83 $9.83 $9.83 3,415
2022-07-19 $9.82 $9.82 $9.82 $9.82 $9.82 10
2022-07-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-07-15 $9.82 $9.82 $9.82 $9.82 $9.82 2
2022-07-14 $9.83 $9.83 $9.82 $9.82 $9.82 255
2022-07-13 $9.81 $9.83 $9.81 $9.83 $9.83 5,465
2022-07-12 $9.80 $9.83 $9.80 $9.83 $9.83 73,600
2022-07-11 $9.80 $9.81 $9.80 $9.80 $9.80 6,508
2022-07-08 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-07-07 $9.80 $9.80 $9.80 $9.80 $9.80 247
2022-07-06 $9.78 $9.78 $9.78 $9.78 $9.78 100
2022-07-05 $9.80 $9.80 $9.78 $9.78 $9.78 1,015
2022-07-01 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-30 $9.80 $9.83 $9.78 $9.83 $9.83 33,168
2022-06-29 $9.83 $9.83 $9.78 $9.78 $9.78 100,400
2022-06-28 $9.82 $9.82 $9.82 $9.82 $9.82 80
2022-06-27 $9.86 $9.86 $9.80 $9.82 $9.82 1,420
2022-06-24 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-06-23 $9.83 $9.83 $9.83 $9.83 $9.83 612
2022-06-22 $9.79 $9.81 $9.79 $9.81 $9.81 2,650
2022-06-21 $9.77 $9.83 $9.77 $9.83 $9.83 1,093
2022-06-17 $9.79 $9.79 $9.79 $9.79 $9.79 771,315
2022-06-16 $9.80 $9.81 $9.80 $9.80 $9.80 407,427
2022-06-15 $9.83 $9.83 $9.83 $9.83 $9.83 103
2022-06-14 $9.81 $9.81 $9.80 $9.81 $9.81 27,236
2022-06-13 $9.81 $9.83 $9.81 $9.81 $9.81 73,801
2022-06-10 $9.80 $9.80 $9.80 $9.80 $9.80 222
2022-06-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-08 $9.80 $9.80 $9.80 $9.80 $9.80 4
2022-06-07 $9.80 $9.83 $9.80 $9.80 $9.80 60,865
2022-06-06 $9.79 $9.80 $9.79 $9.80 $9.80 502
2022-06-03 $9.79 $9.81 $9.79 $9.80 $9.80 40,698
2022-06-02 $9.80 $9.80 $9.79 $9.79 $9.79 146,764
2022-06-01 $9.83 $9.83 $9.82 $9.82 $9.82 94,023
2022-05-31 $9.81 $9.81 $9.81 $9.81 $9.81 133
2022-05-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-26 $9.81 $9.81 $9.81 $9.81 $9.81 202
2022-05-25 $9.81 $9.81 $9.81 $9.81 $9.81 27,651
2022-05-24 $9.80 $9.81 $9.80 $9.81 $9.81 31,080
2022-05-23 $9.79 $9.80 $9.79 $9.79 $9.79 51,790
2022-05-20 $9.79 $9.79 $9.79 $9.79 $9.79 40,806
2022-05-19 $9.78 $9.79 $9.78 $9.79 $9.79 403
2022-05-18 $9.78 $9.79 $9.78 $9.79 $9.79 7,115
2022-05-17 $9.78 $9.79 $9.78 $9.78 $9.78 659
2022-05-16 $9.79 $9.79 $9.79 $9.79 $9.79 300
2022-05-13 $9.78 $9.78 $9.78 $9.78 $9.78 3,176
2022-05-12 $9.78 $9.79 $9.78 $9.79 $9.79 4,063
2022-05-11 $9.80 $9.80 $9.77 $9.80 $9.80 49,723
2022-05-10 $9.80 $9.80 $9.79 $9.79 $9.79 7,781
2022-05-09 $9.84 $9.84 $9.80 $9.80 $9.80 16,392
2022-05-06 $9.83 $9.83 $9.81 $9.82 $9.82 64,444
2022-05-05 $9.82 $9.82 $9.82 $9.82 $9.82 5
2022-05-04 $9.82 $9.82 $9.82 $9.82 $9.82 69
2022-05-03 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-05-02 $9.80 $9.83 $9.79 $9.82 $9.82 234,658
2022-04-29 $9.80 $9.82 $9.80 $9.80 $9.80 112,482
2022-04-28 $9.82 $9.82 $9.82 $9.82 $9.82 10,036
2022-04-27 $9.81 $9.82 $9.81 $9.81 $9.81 80,947
2022-04-26 $9.83 $9.83 $9.83 $9.83 $9.83 183
2022-04-25 $9.82 $9.83 $9.81 $9.83 $9.83 478,323
2022-04-22 $9.81 $9.83 $9.81 $9.83 $9.83 12,465
2022-04-21 $9.83 $9.83 $9.82 $9.82 $9.82 8,488
2022-04-20 $9.81 $9.82 $9.81 $9.82 $9.82 34,297
2022-04-19 $9.81 $9.81 $9.81 $9.81 $9.81 595
2022-04-18 $9.81 $9.81 $9.81 $9.81 $9.81 9,184
2022-04-14 $9.80 $9.81 $9.79 $9.81 $9.81 10,514
2022-04-13 $9.80 $9.81 $9.79 $9.80 $9.80 61,206
2022-04-12 $9.80 $9.80 $9.79 $9.80 $9.80 130,852
2022-04-11 $9.79 $9.80 $9.79 $9.80 $9.80 110,489
2022-04-08 $9.79 $9.81 $9.79 $9.81 $9.81 1,078
2022-04-07 $9.80 $9.81 $9.79 $9.79 $9.79 534,403
2022-04-06 $9.80 $9.81 $9.78 $9.81 $9.81 862,660
2022-04-05 $9.81 $9.81 $9.78 $9.79 $9.79 4,923,816
2022-04-04 $9.77 $9.77 $9.77 $9.77 $9.77 67
2022-04-01 $9.77 $9.77 $9.77 $9.77 $9.77 35
2022-03-31 $9.76 $9.79 $9.76 $9.77 $9.77 16,890
2022-03-30 $9.76 $9.78 $9.76 $9.78 $9.78 10,402
2022-03-29 $9.76 $9.77 $9.76 $9.77 $9.77 944
2022-03-28 $9.77 $9.77 $9.77 $9.77 $9.77 866
2022-03-25 $9.80 $9.80 $9.77 $9.77 $9.77 1,221
2022-03-24 $9.75 $9.75 $9.75 $9.75 $9.75 1,001
2022-03-23 $9.75 $9.76 $9.75 $9.76 $9.76 43,836
2022-03-22 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-03-21 $9.75 $9.75 $9.75 $9.75 $9.75 29,916
2022-03-18 $9.75 $9.75 $9.75 $9.75 $9.75 5,444
2022-03-17 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-03-16 $9.76 $9.76 $9.74 $9.74 $9.74 11,342
2022-03-15 $9.74 $9.76 $9.74 $9.76 $9.76 36,733
2022-03-14 $9.75 $9.75 $9.74 $9.74 $9.74 37,058
2022-03-11 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-03-10 $9.74 $9.75 $9.74 $9.75 $9.75 21,783
2022-03-09 $9.75 $9.77 $9.75 $9.75 $9.75 43,322
2022-03-08 $9.75 $9.77 $9.75 $9.76 $9.76 104,321
2022-03-07 $9.75 $9.75 $9.74 $9.75 $9.75 1,121
2022-03-04 $9.74 $9.74 $9.74 $9.74 $9.74 5,894
2022-03-03 $9.75 $9.75 $9.75 $9.75 $9.75 10,521
2022-03-02 $9.75 $9.75 $9.75 $9.75 $9.75 2,242
2022-03-01 $9.76 $9.76 $9.75 $9.75 $9.75 20,133
2022-02-28 $9.74 $9.77 $9.74 $9.76 $9.76 92,068
2022-02-25 $9.74 $9.78 $9.74 $9.76 $9.76 10,008
2022-02-24 $9.74 $9.76 $9.74 $9.74 $9.74 10,004
2022-02-23 $9.75 $9.78 $9.74 $9.78 $9.78 445,093
2022-02-22 $9.75 $9.79 $9.75 $9.79 $9.79 4,707
2022-02-18 $9.76 $9.76 $9.76 $9.76 $9.76 17
2022-02-17 $9.73 $9.76 $9.72 $9.76 $9.76 901
2022-02-16 $9.73 $9.73 $9.73 $9.73 $9.73 506
2022-02-15 $9.73 $9.76 $9.73 $9.73 $9.73 1,800
2022-02-14 $9.77 $9.77 $9.73 $9.74 $9.74 7,528
2022-02-11 $9.73 $9.77 $9.73 $9.73 $9.73 4,117
2022-02-10 $9.73 $9.77 $9.73 $9.77 $9.77 169,210
2022-02-09 $9.75 $9.75 $9.74 $9.75 $9.75 8,819
2022-02-08 $9.75 $9.75 $9.74 $9.74 $9.74 3,967
2022-02-07 $9.79 $9.79 $9.79 $9.79 $9.79 71
2022-02-04 $9.79 $9.79 $9.79 $9.79 $9.79 60
2022-02-03 $9.74 $9.79 $9.74 $9.79 $9.79 302
2022-02-02 $9.79 $9.81 $9.77 $9.79 $9.79 111,953
2022-02-01 $9.68 $9.75 $9.68 $9.73 $9.73 93,891
2022-01-31 $9.70 $9.70 $9.70 $9.70 $9.70 5,235
2022-01-28 $9.71 $9.71 $9.70 $9.70 $9.70 3,700
2022-01-27 $9.71 $9.74 $9.70 $9.74 $9.74 17,068
2022-01-26 $9.72 $9.72 $9.72 $9.72 $9.72 97,240
2022-01-25 $9.78 $9.79 $9.71 $9.72 $9.72 88,688
2022-01-24 $9.79 $9.83 $9.77 $9.79 $9.79 137,844
2022-01-21 $9.79 $9.79 $9.79 $9.79 $9.79 110
2022-01-20 $9.78 $9.79 $9.76 $9.79 $9.79 4,710
2022-01-19 $9.82 $9.82 $9.81 $9.81 $9.81 5,414
2022-01-18 $9.80 $9.81 $9.76 $9.80 $9.80 40,137
2022-01-14 $9.75 $9.80 $9.75 $9.80 $9.80 20,602
2022-01-13 $9.80 $9.80 $9.75 $9.77 $9.77 49,747
2022-01-12 $9.84 $9.84 $9.83 $9.84 $9.84 2,100
2022-01-11 $9.83 $9.83 $9.80 $9.81 $9.81 118,199
2022-01-10 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-01-07 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-01-06 $9.81 $9.82 $9.81 $9.81 $9.81 2,173
2022-01-05 $9.84 $9.84 $9.83 $9.83 $9.83 38,917
2022-01-04 $9.80 $9.81 $9.80 $9.80 $9.80 8,905
2022-01-03 $9.80 $9.81 $9.79 $9.80 $9.80 133,547
2021-12-31 $9.79 $9.80 $9.79 $9.80 $9.80 100,818
2021-12-30 $9.85 $9.85 $9.79 $9.79 $9.79 44,879
2021-12-29 $9.80 $9.82 $9.78 $9.80 $9.80 439,505
2021-12-28 $9.80 $9.81 $9.80 $9.80 $9.80 1,236
2021-12-27 $9.80 $9.82 $9.79 $9.80 $9.80 20,380
2021-12-23 $9.79 $9.79 $9.79 $9.79 $9.79 100
2021-12-22 $9.78 $9.79 $9.78 $9.79 $9.79 3,200
2021-12-21 $9.81 $9.81 $9.80 $9.80 $9.80 782
2021-12-20 $9.80 $9.80 $9.80 $9.80 $9.80 311
2021-12-17 $9.83 $9.83 $9.79 $9.79 $9.79 57,012
2021-12-16 $9.82 $9.83 $9.80 $9.80 $9.80 357,011
2021-12-15 $9.81 $9.83 $9.81 $9.83 $9.83 1,301
2021-12-14 $9.87 $9.87 $9.80 $9.80 $9.80 12,111
2021-12-13 $9.83 $9.83 $9.80 $9.83 $9.83 119,260
2021-12-10 $9.83 $9.83 $9.78 $9.81 $9.81 34,178
2021-12-09 $9.82 $9.83 $9.80 $9.82 $9.82 9,300
2021-12-08 $9.81 $9.86 $9.80 $9.85 $9.85 13,711
2021-12-07 $9.82 $9.89 $9.82 $9.85 $9.85 18,308
2021-12-06 $9.81 $9.85 $9.80 $9.85 $9.85 16,448
2021-12-03 $9.86 $9.86 $9.81 $9.81 $9.81 10,392
2021-12-02 $9.87 $9.87 $9.82 $9.82 $9.82 63,842
2021-12-01 $9.88 $9.89 $9.87 $9.87 $9.87 555,933
2021-11-30 $9.88 $9.90 $9.88 $9.88 $9.88 56,825
2021-11-29 $9.89 $9.89 $9.88 $9.88 $9.88 5,384
2021-11-26 $9.88 $9.90 $9.88 $9.90 $9.90 11,994
2021-11-24 $9.88 $9.88 $9.88 $9.88 $9.88 15,115
2021-11-23 $9.90 $9.90 $9.88 $9.90 $9.90 8,249
2021-11-22 $9.88 $9.90 $9.88 $9.88 $9.88 13,381
2021-11-19 $9.88 $9.89 $9.88 $9.88 $9.88 52,089
2021-11-18 $9.88 $9.90 $9.88 $9.89 $9.89 2,607
2021-11-17 $9.86 $9.86 $9.86 $9.86 $9.86 20,652
2021-11-16 $9.86 $9.87 $9.86 $9.87 $9.87 3,042
2021-11-15 $9.87 $9.89 $9.85 $9.89 $9.89 43,718
2021-11-12 $9.86 $9.87 $9.86 $9.87 $9.87 85,199
2021-11-11 $9.88 $9.89 $9.87 $9.87 $9.87 88,267
2021-11-10 $9.89 $9.89 $9.88 $9.88 $9.88 60,885
2021-11-09 $9.86 $9.88 $9.86 $9.88 $9.88 118,110
2021-11-08 $9.90 $9.90 $9.86 $9.87 $9.87 58,348
2021-11-05 $9.86 $9.90 $9.86 $9.90 $9.90 54,639
2021-11-04 $9.90 $9.90 $9.87 $9.88 $9.88 55,711
2021-11-03 $9.88 $9.89 $9.87 $9.89 $9.89 15,172
2021-11-02 $9.90 $9.90 $9.87 $9.89 $9.89 211,452
2021-11-01 $9.88 $9.89 $9.88 $9.89 $9.89 119,276
2021-10-29 $9.86 $9.88 $9.86 $9.88 $9.88 94,283
2021-10-28 $9.86 $9.86 $9.86 $9.86 $9.86 537
2021-10-27 $9.86 $9.88 $9.86 $9.87 $9.87 2,764
2021-10-26 $9.87 $9.87 $9.86 $9.87 $9.87 103,701
2021-10-25 $9.88 $9.88 $9.85 $9.85 $9.85 25,372
2021-10-22 $9.85 $9.87 $9.85 $9.86 $9.86 27,132
2021-10-21 $9.85 $9.86 $9.85 $9.86 $9.86 38,681
2021-10-20 $9.86 $9.86 $9.84 $9.85 $9.85 121,971
2021-10-19 $9.86 $9.86 $9.86 $9.86 $9.86 724
2021-10-18 $9.86 $9.86 $9.85 $9.86 $9.86 62,732
2021-10-15 $9.87 $9.88 $9.85 $9.85 $9.85 104,920
2021-10-14 $9.87 $9.87 $9.83 $9.85 $9.85 41,573
2021-10-13 $9.83 $9.86 $9.83 $9.86 $9.86 39,604
2021-10-12 $9.84 $9.86 $9.83 $9.84 $9.84 11,851
2021-10-11 $9.83 $9.87 $9.83 $9.84 $9.84 39,368
2021-10-08 $9.87 $9.87 $9.83 $9.84 $9.84 9,928
2021-10-07 $9.88 $9.88 $9.84 $9.85 $9.85 21,314
2021-10-06 $9.86 $9.86 $9.83 $9.83 $9.83 178,189
2021-10-05 $9.85 $9.86 $9.85 $9.85 $9.85 1,428,516
2021-10-04 $9.86 $9.86 $9.82 $9.83 $9.83 38,583
2021-10-01 $9.85 $9.87 $9.85 $9.86 $9.86 272,656
2021-09-30 $9.84 $9.86 $9.83 $9.85 $9.85 466,546
2021-09-29 $9.86 $9.87 $9.85 $9.86 $9.86 80,310
2021-09-28 $9.82 $9.87 $9.82 $9.86 $9.86 24,881
2021-09-27 $9.85 $9.85 $9.84 $9.84 $9.84 8,589
2021-09-24 $9.84 $9.85 $9.84 $9.84 $9.84 3,003
2021-09-23 $9.83 $9.85 $9.83 $9.84 $9.84 16,990
2021-09-22 $9.83 $9.85 $9.81 $9.84 $9.84 12,143
2021-09-21 $9.83 $9.85 $9.83 $9.85 $9.85 23,432
2021-09-20 $9.80 $9.83 $9.79 $9.81 $9.81 52,089
2021-09-17 $9.83 $9.83 $9.83 $9.83 $9.83 7,996
2021-09-16 $9.79 $9.83 $9.79 $9.83 $9.83 852
2021-09-15 $9.79 $9.82 $9.79 $9.82 $9.82 19,469
2021-09-14 $9.75 $9.82 $9.75 $9.80 $9.80 33,633
2021-09-13 $9.83 $9.85 $9.78 $9.78 $9.78 49,978
2021-09-10 $9.80 $9.83 $9.80 $9.82 $9.82 55,469
2021-09-09 $9.84 $9.84 $9.84 $9.84 $9.84 121
2021-09-08 $9.81 $9.84 $9.80 $9.84 $9.84 37,822
2021-09-07 $9.83 $9.85 $9.81 $9.84 $9.84 38,437
2021-09-03 $9.83 $9.84 $9.83 $9.83 $9.83 2,745
2021-09-02 $9.83 $9.83 $9.83 $9.83 $9.83 89
2021-09-01 $9.83 $9.83 $9.82 $9.83 $9.83 2,725
2021-08-31 $9.83 $9.83 $9.81 $9.81 $9.81 5,929
2021-08-30 $9.79 $9.83 $9.79 $9.83 $9.83 18,788
2021-08-27 $9.79 $9.82 $9.78 $9.79 $9.79 21,665
2021-08-26 $9.79 $9.82 $9.77 $9.80 $9.80 126,641
2021-08-25 $9.76 $9.76 $9.76 $9.76 $9.76 100
2021-08-24 $9.82 $9.82 $9.75 $9.76 $9.76 193,517
2021-08-23 $9.79 $9.80 $9.79 $9.80 $9.80 19,012
2021-08-20 $9.83 $9.83 $9.75 $9.77 $9.77 15,832
2021-08-19 $9.83 $9.83 $9.79 $9.80 $9.80 24,643
2021-08-18 $9.80 $9.82 $9.79 $9.81 $9.81 570,648
2021-08-17 $9.83 $9.83 $9.77 $9.83 $9.83 113,038
2021-08-16 $9.81 $9.83 $9.79 $9.83 $9.83 60,182
2021-08-13 $9.84 $9.84 $9.80 $9.82 $9.82 53,789
2021-08-12 $9.82 $9.85 $9.81 $9.82 $9.82 19,767
2021-08-11 $9.84 $9.85 $9.82 $9.83 $9.83 9,982
2021-08-10 $9.82 $9.82 $9.82 $9.82 $9.82 11,020
2021-08-09 $9.80 $9.82 $9.78 $9.82 $9.82 35,584
2021-08-06 $9.80 $9.85 $9.79 $9.81 $9.81 89,173
2021-08-05 $9.80 $9.81 $9.78 $9.79 $9.79 148,282
2021-08-04 $9.82 $9.85 $9.80 $9.81 $9.81 114,516
2021-08-03 $9.81 $9.83 $9.80 $9.81 $9.81 49,689
2021-08-02 $9.85 $9.85 $9.81 $9.83 $9.83 119,916
2021-07-30 $9.82 $9.83 $9.80 $9.82 $9.82 65,269
2021-07-29 $9.80 $9.83 $9.80 $9.82 $9.82 543,485
2021-07-28 $9.80 $9.82 $9.80 $9.80 $9.80 253,534
2021-07-27 $9.81 $9.83 $9.80 $9.82 $9.82 129,038
2021-07-26 $9.82 $9.86 $9.82 $9.82 $9.82 221,503
2021-07-23 $9.93 $9.93 $9.82 $9.83 $9.83 387,383
2021-07-22 $9.77 $9.85 $9.77 $9.85 $9.85 2,356,088
2021-07-21 $9.66 $9.66 $9.66 $9.66 $9.66 25,153
2021-07-20 $9.67 $9.67 $9.63 $9.65 $9.65 7,987
2021-07-19 $9.65 $9.80 $9.65 $9.68 $9.68 7,907
2021-07-16 $9.66 $9.67 $9.66 $9.66 $9.66 5,900
2021-07-15 $9.65 $9.65 $9.65 $9.65 $9.65 99,200
2021-07-14 $9.65 $9.66 $9.65 $9.66 $9.66 13,765
2021-07-13 $9.65 $9.66 $9.65 $9.65 $9.65 25,667
2021-07-12 $9.63 $9.64 $9.63 $9.64 $9.64 766
2021-07-09 $9.65 $9.65 $9.62 $9.64 $9.64 14,293
2021-07-08 $9.65 $9.65 $9.65 $9.65 $9.65 11,559
2021-07-07 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-07-06 $9.66 $9.66 $9.65 $9.65 $9.65 13,435
2021-07-02 $9.65 $9.65 $9.65 $9.65 $9.65 4,200
2021-07-01 $9.62 $9.65 $9.62 $9.65 $9.65 11,699
2021-06-30 $9.64 $9.64 $9.64 $9.64 $9.64 4,087
2021-06-29 $9.62 $9.64 $9.62 $9.64 $9.64 3,489
2021-06-28 $9.63 $9.64 $9.61 $9.63 $9.63 9,266
2021-06-25 $9.67 $9.67 $9.66 $9.66 $9.66 1,468
2021-06-24 $9.62 $9.66 $9.62 $9.66 $9.66 8,134
2021-06-23 $9.66 $9.68 $9.65 $9.66 $9.66 22,771
2021-06-22 $9.67 $9.67 $9.62 $9.63 $9.63 28,426
2021-06-21 $9.64 $9.64 $9.64 $9.64 $9.64 160
2021-06-18 $9.66 $9.66 $9.66 $9.66 $9.66 598
2021-06-17 $9.68 $9.71 $9.63 $9.66 $9.66 26,593
2021-06-16 $9.68 $9.68 $9.66 $9.66 $9.66 15,927
2021-06-15 $9.71 $9.71 $9.71 $9.71 $9.71 1
2021-06-14 $9.80 $9.80 $9.66 $9.71 $9.71 7,074
2021-06-11 $9.80 $9.80 $9.80 $9.80 $9.80 150
2021-06-10 $9.71 $9.75 $9.67 $9.69 $9.69 7,681
2021-06-09 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-06-08 $9.75 $9.75 $9.75 $9.75 $9.75 11
2021-06-07 $9.75 $9.75 $9.75 $9.75 $9.75 5
2021-06-04 $9.75 $9.75 $9.75 $9.75 $9.75 80
2021-06-03 $9.64 $9.90 $9.64 $9.75 $9.75 74,901
2021-06-02 $9.68 $9.74 $9.66 $9.73 $9.73 35,467
2021-06-01 $9.67 $9.68 $9.62 $9.62 $9.62 3,418
2021-05-28 $9.61 $9.61 $9.61 $9.61 $9.61 55
2021-05-27 $9.67 $9.68 $9.61 $9.61 $9.61 2,369
2021-05-26 $9.74 $9.74 $9.70 $9.70 $9.70 900
2021-05-25 $9.73 $9.73 $9.73 $9.73 $9.73 275
2021-05-24 $9.74 $9.79 $9.74 $9.74 $9.74 2,500
2021-05-21 $9.71 $9.71 $9.70 $9.71 $9.71 4,100
2021-05-20 $9.71 $9.71 $9.71 $9.71 $9.71 1
2021-05-19 $9.60 $9.71 $9.60 $9.71 $9.71 960
2021-05-18 $9.71 $9.71 $9.70 $9.70 $9.70 1,702
2021-05-17 $9.73 $9.84 $9.73 $9.73 $9.73 31,097
2021-05-14 $9.84 $9.84 $9.71 $9.71 $9.71 1,478
2021-05-13 $9.73 $9.73 $9.73 $9.73 $9.73 3,899
2021-05-12 $9.73 $9.73 $9.73 $9.73 $9.73 3,303
2021-05-11 $9.73 $9.73 $9.73 $9.73 $9.73 2
2021-05-10 $9.73 $9.73 $9.71 $9.73 $9.73 6,428
2021-05-07 $9.70 $9.72 $9.70 $9.70 $9.70 4,981
2021-05-06 $9.66 $9.66 $9.66 $9.66 $9.66 502
2021-05-05 $9.77 $9.77 $9.66 $9.71 $9.71 7,400
2021-05-04 $9.74 $9.77 $9.74 $9.77 $9.77 14,495
2021-05-03 $9.71 $9.71 $9.71 $9.71 $9.71 285
2021-04-30 $9.73 $9.73 $9.71 $9.71 $9.71 1,745
2021-04-29 $9.74 $9.75 $9.74 $9.74 $9.74 30,804
2021-04-28 $9.71 $9.74 $9.71 $9.74 $9.74 32,402
2021-04-27 $9.74 $9.74 $9.74 $9.74 $9.74 29,404
2021-04-26 $9.75 $9.75 $9.74 $9.74 $9.74 4,158
2021-04-23 $9.75 $9.75 $9.75 $9.75 $9.75 67
2021-04-22 $9.74 $9.75 $9.73 $9.75 $9.75 32,547
2021-04-21 $9.73 $9.74 $9.72 $9.73 $9.73 16,542
2021-04-20 $9.76 $9.77 $9.74 $9.74 $9.74 19,253
2021-04-19 $9.82 $9.82 $9.76 $9.82 $9.82 37,310
2021-04-16 $9.82 $9.82 $9.75 $9.82 $9.82 54,260
2021-04-15 $9.82 $9.82 $9.76 $9.82 $9.82 69,179
2021-04-14 $9.73 $9.82 $9.73 $9.82 $9.82 82,167
2021-04-13 $9.74 $9.74 $9.72 $9.74 $9.74 4,253
2021-04-12 $9.75 $9.75 $9.74 $9.75 $9.75 18,302
2021-04-09 $9.72 $9.82 $9.72 $9.75 $9.75 35,258
2021-04-08 $9.73 $9.73 $9.72 $9.73 $9.73 701
2021-04-07 $9.69 $9.74 $9.69 $9.71 $9.71 17,096
2021-04-06 $9.75 $9.75 $9.67 $9.67 $9.67 299,420
2021-04-05 $9.68 $9.68 $9.68 $9.68 $9.68 10
2021-04-01 $9.60 $9.68 $9.60 $9.68 $9.68 10,127
2021-03-31 $9.70 $9.70 $9.70 $9.70 $9.70 106
2021-03-30 $9.74 $9.74 $9.69 $9.69 $9.69 2,680
2021-03-29 $9.73 $9.73 $9.70 $9.70 $9.70 479
2021-03-26 $9.68 $9.68 $9.68 $9.68 $9.68 121

MDH Acquisition Corp - Class A (MDH) News Headlines

Recent MDH Acquisition Corp - Class A (MDH) News
Similar Companies to MDH Acquisition Corp - Class A (MDH) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.