Medite Cancer Diagnostics Inc (MDIT) Exchange: EXPM
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Medite Cancer Diagnostics Inc - Daily Information
Click for more stock information on Medite Cancer Diagnostics Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Medite Cancer Diagnostics Inc (MDIT)
Medite Cancer Dg
Invest in Medite Cancer Diagnostics Inc (MDIT)
Historical Stock Data for Medite Cancer Diagnostics Inc (MDIT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 859 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,327 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,060 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,370 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,024 |
| 2021-09-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 235,608 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,918 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,006 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,310 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,286 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,522 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,398 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2021-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,902 |
| 2021-07-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 301 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,588 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,621 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,252 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,091 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-06-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,116 |
| 2021-06-22 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 2,066 |
| 2021-06-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,400 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,107 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,710 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,150 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,467 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-13 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,808 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,397 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,709 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,710 |
| 2021-04-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-04-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 116,691 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,622 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,753 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,459 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,012 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,180 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,479 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2021-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2021-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,627 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,505 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,780 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,730 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,110 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,615 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,626 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,010 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,110 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,201 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,663 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,851 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,253 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,304 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 643 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,625 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,001 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2020-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,602 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89 |
| 2020-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,964 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2020-09-15 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 606 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,271 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,041 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,400 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,499 |
| 2020-06-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,201 |
| 2020-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 485 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,250 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,055 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 376 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,027 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 704 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 801 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,016 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,101 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,853 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,853 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,050 |
| 2020-01-13 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 28,400 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,293 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,580 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,023 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 608 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2019-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,110 |
| 2019-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,800 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-11-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,524 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,351 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,660 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 506 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2019-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 278 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 995 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 510 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,811 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 365 |
| 2019-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,911 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,250 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,130 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,986 |
| 2019-05-13 | $0.12 | $0.12 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,282 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,875 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,625 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,001 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 460 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2019-04-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,282 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,382 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,564 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,025 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,471 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,258 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,524 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,601 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,700 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2019-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,402 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2019-01-04 | $0.13 | $0.13 | $0.02 | $0.02 | $0.02 | 5,015 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 92,006 |
| 2018-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,395 |
| 2018-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,542 |
| 2018-12-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 133,652 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 510 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,906 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-11-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 3,732 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 3,241 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2018-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-10-16 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 3,155 |
| 2018-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-12 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,006 |
| 2018-10-11 | $0.09 | $0.19 | $0.09 | $0.19 | $0.19 | 3,700 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-10-03 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 14,570 |
| 2018-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 62 |
| 2018-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-28 | $0.11 | $0.20 | $0.08 | $0.20 | $0.20 | 6,370 |
| 2018-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 420 |
| 2018-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 510 |
| 2018-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,001 |
| 2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2018-09-14 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24 |
| 2018-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15 |
| 2018-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
| 2018-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 901 |
| 2018-08-24 | $0.30 | $0.31 | $0.23 | $0.31 | $0.31 | 7,973 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,607 |
| 2018-08-22 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 361 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 957 |
| 2018-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2018-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2018-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,900 |
| 2018-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 388 |
| 2018-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2018-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2018-07-31 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,600 |
| 2018-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2018-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-07-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 22,686 |
| 2018-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2018-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2018-07-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,003 |
| 2018-07-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,900 |
| 2018-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-07-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,839 |
| 2018-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 403 |
| 2018-07-03 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 360 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-28 | $0.20 | $0.20 | $0.05 | $0.20 | $0.20 | 12,068 |
| 2018-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2018-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 386 |
| 2018-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 71 |
| 2018-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-06-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,121 |
| 2018-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2018-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2018-06-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 776 |
| 2018-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13 |
| 2018-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-06-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,982 |
| 2018-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2018-05-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2018-05-24 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 4,355 |
| 2018-05-23 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 6,100 |
| 2018-05-22 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 20,000 |
| 2018-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2018-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 214 |
| 2018-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2018-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 192 |
| 2018-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 121 |
| 2018-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2018-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-04-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,560 |
| 2018-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31 |
| 2018-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17 |
| 2018-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,200 |
| 2018-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2018-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2018-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70 |
| 2018-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,118 |
| 2018-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51 |
| 2018-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22 |
| 2018-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14 |
| 2018-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2018-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,000 |
| 2018-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-02-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2018-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 331 |
| 2018-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2018-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2018-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,200 |
| 2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2018-02-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,737 |
| 2018-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,068 |
| 2018-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2018-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2018-02-05 | $0.30 | $0.30 | $0.11 | $0.19 | $0.19 | 34,711 |
| 2018-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2018-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2018-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2018-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2018-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2018-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2018-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2018-01-19 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 14,384 |
| 2018-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,043 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 71 |
| 2018-01-11 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 13,201 |
| 2018-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2018-01-09 | $0.36 | $0.36 | $0.25 | $0.25 | $0.25 | 28,502 |
| 2018-01-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,087 |
| 2018-01-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,034 |
| 2018-01-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-01-03 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,251 |
| 2018-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,566 |
| 2017-12-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 647 |
| 2017-12-27 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 3,662 |
| 2017-12-26 | $0.31 | $0.37 | $0.31 | $0.32 | $0.32 | 5,000 |
| 2017-12-22 | $0.30 | $0.48 | $0.30 | $0.48 | $0.48 | 7,286 |
| 2017-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,672 |
| 2017-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 53 |
| 2017-12-19 | $0.36 | $0.36 | $0.25 | $0.25 | $0.25 | 7,977 |
| 2017-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 29 |
| 2017-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 541 |
| 2017-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 32 |
| 2017-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12 |
| 2017-12-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,014 |
| 2017-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11 |
| 2017-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 19 |
| 2017-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2017-12-05 | $0.35 | $0.51 | $0.25 | $0.50 | $0.50 | 1,618 |
| 2017-12-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 225 |
| 2017-12-01 | $0.60 | $0.76 | $0.60 | $0.76 | $0.76 | 3,000 |
| 2017-11-30 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 17,138 |
| 2017-11-29 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 5,436 |
| 2017-11-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-11-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-11-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2017-11-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2017-11-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5 |
| 2017-11-20 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 2,409 |
| 2017-11-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8 |
| 2017-11-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4 |
| 2017-11-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 254 |
| 2017-11-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 906 |
| 2017-11-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2017-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 494 |
| 2017-11-09 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 7,500 |
| 2017-11-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2017-11-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2017-11-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 209 |
| 2017-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 101 |
| 2017-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 260 |
| 2017-10-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 206 |
| 2017-10-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3 |
| 2017-10-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 32 |
| 2017-10-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 254 |
| 2017-10-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 380 |
| 2017-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-10-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7 |
| 2017-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 31 |
| 2017-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 253 |
| 2017-10-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 20 |
| 2017-10-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 |
| 2017-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 86 |
| 2017-10-12 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 10,609 |
| 2017-10-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,066 |
| 2017-10-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20 |
| 2017-10-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2017-10-03 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 534 |
| 2017-10-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-09-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-09-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 470 |
| 2017-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2017-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2017-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2017-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 26 |
| 2017-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2017-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2017-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6 |
| 2017-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 85 |
| 2017-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2017-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2017-08-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11 |
| 2017-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12 |
| 2017-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 16 |
| 2017-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-18 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 2,501 |
| 2017-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,009 |
| 2017-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 765 |
| 2017-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2017-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4,322 |
| 2017-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 679 |
| 2017-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2017-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2017-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 80 |
| 2017-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2017-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 70 |
| 2017-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2017-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 54 |
| 2017-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 664 |
| 2017-07-14 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,392 |
| 2017-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2017-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 290 |
| 2017-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-06-29 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 3,811 |
| 2017-06-28 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 3,000 |
| 2017-06-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-06-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-06-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-06-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 600 |
| 2017-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 660 |
| 2017-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-19 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 11,589 |
| 2017-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,400 |
| 2017-06-14 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 13,461 |
| 2017-06-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,568 |
| 2017-06-12 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 47,320 |
| 2017-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2017-06-08 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 16,513 |
| 2017-06-07 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 1,242 |
| 2017-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2017-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 502 |
| 2017-06-02 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 11,803 |
| 2017-06-01 | $0.48 | $0.75 | $0.41 | $0.75 | $0.75 | 2,790 |
| 2017-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2017-05-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4 |
| 2017-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7 |
| 2017-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 150 |
| 2017-05-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2017-05-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5 |
| 2017-05-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11 |
| 2017-05-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2017-05-08 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 6,475 |
| 2017-05-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 35 |
| 2017-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9 |
| 2017-05-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 760 |
| 2017-04-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 97 |
| 2017-04-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-04-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2017-04-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2017-04-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,147 |
| 2017-04-20 | $0.38 | $0.81 | $0.38 | $0.81 | $0.81 | 2,945 |
| 2017-04-19 | $0.52 | $0.80 | $0.39 | $0.80 | $0.80 | 13,973 |
| 2017-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 265 |
| 2017-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12 |
| 2017-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9 |
| 2017-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2017-04-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2017-04-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2017-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 202 |
| 2017-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-30 | $0.75 | $0.85 | $0.70 | $0.70 | $0.70 | 5,200 |
| 2017-03-29 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 4,100 |
| 2017-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-03-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 900 |
| 2017-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2017-03-15 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 3,700 |
| 2017-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2017-03-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-03-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2017-03-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-03-06 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,600 |
| 2017-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2017-03-02 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,400 |
| 2017-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-24 | $0.70 | $0.75 | $0.65 | $0.70 | $0.70 | 8,000 |
| 2017-02-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2017-02-22 | $0.55 | $0.62 | $0.55 | $0.60 | $0.60 | 9,100 |
| 2017-02-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2017-02-17 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 35,000 |
| 2017-02-16 | $0.62 | $0.70 | $0.56 | $0.70 | $0.70 | 19,100 |
| 2017-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2017-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2017-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,800 |
| 2017-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2017-02-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-02-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 700 |
| 2017-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,021 |
| 2017-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 76 |
| 2017-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2017-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9 |
| 2017-01-25 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 3,075 |
| 2017-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 131 |
| 2017-01-23 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 8,389 |
| 2017-01-20 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 371 |
| 2017-01-19 | $0.60 | $0.60 | $0.45 | $0.45 | $0.45 | 3,552 |
| 2017-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,990 |
| 2017-01-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 9,703 |
| 2017-01-13 | $0.53 | $0.53 | $0.30 | $0.30 | $0.30 | 39,409 |
| 2017-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2017-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 430 |
| 2017-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,118 |
| 2017-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 350 |
| 2017-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-12-30 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 3,779 |
| 2016-12-29 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 678 |
| 2016-12-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20 |
| 2016-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 101 |
| 2016-12-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2016-12-22 | $0.26 | $0.71 | $0.26 | $0.71 | $0.71 | 6,876 |
| 2016-12-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-12-20 | $0.50 | $0.69 | $0.50 | $0.69 | $0.69 | 386 |
| 2016-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,014 |
| 2016-12-16 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 3,001 |
| 2016-12-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 890 |
| 2016-12-14 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 5,900 |
| 2016-12-13 | $0.45 | $0.60 | $0.41 | $0.60 | $0.60 | 5,592 |
| 2016-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2016-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,002 |
| 2016-12-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2016-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,003 |
| 2016-12-06 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 13,250 |
| 2016-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2016-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2016-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 540 |
| 2016-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,149 |
| 2016-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,501 |
| 2016-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,131 |
| 2016-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,535 |
| 2016-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,531 |
| 2016-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,300 |
| 2016-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 105 |
| 2016-10-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-10-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-10-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2016-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2016-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-10-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 19 |
| 2016-10-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,502 |
| 2016-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 358 |
| 2016-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2016-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 524 |
| 2016-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2016-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 78 |
| 2016-10-06 | $0.40 | $0.60 | $0.40 | $0.40 | $0.40 | 2,255 |
| 2016-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2016-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2016-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-09-29 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 7,227 |
| 2016-09-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-27 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 3,802 |
| 2016-09-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2016-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 11 |
| 2016-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2016-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,003 |
| 2016-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 197 |
| 2016-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2016-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 144 |
| 2016-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2016-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2016-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2016-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2016-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2016-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2016-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-24 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 2,356 |
| 2016-08-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 67 |
| 2016-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 679 |
| 2016-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9 |
| 2016-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2016-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,700 |
| 2016-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15 |
| 2016-08-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2016-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 59 |
| 2016-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 125 |
| 2016-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2016-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,402 |
| 2016-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 147 |
| 2016-07-25 | $0.43 | $0.60 | $0.43 | $0.60 | $0.60 | 1,307 |
| 2016-07-22 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 508 |
| 2016-07-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2016-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,196 |
| 2016-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-07-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-07-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-07-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 67 |
| 2016-07-07 | $0.89 | $0.89 | $0.48 | $0.48 | $0.48 | 500 |
| 2016-07-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2016-07-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 206 |
| 2016-07-01 | $0.57 | $0.57 | $0.49 | $0.49 | $0.49 | 314 |
| 2016-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2016-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2016-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,001 |
| 2016-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2016-06-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-06-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 29 |
| 2016-06-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 207 |
| 2016-06-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 502 |
| 2016-06-17 | $0.88 | $0.88 | $0.64 | $0.64 | $0.64 | 2,117 |
| 2016-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 47 |
| 2016-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2016-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 29 |
| 2016-06-13 | $0.50 | $0.80 | $0.48 | $0.80 | $0.80 | 2,400 |
| 2016-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2016-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-06-01 | $0.60 | $0.60 | $0.48 | $0.48 | $0.48 | 822 |
| 2016-05-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15 |
| 2016-05-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-25 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 225 |
| 2016-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2016-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 432 |
| 2016-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 569 |
| 2016-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2016-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2016-05-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2016-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2016-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,105 |
| 2016-05-04 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 755 |
| 2016-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 11 |
| 2016-05-02 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 1,481 |
| 2016-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 864 |
| 2016-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-04-26 | $0.74 | $0.74 | $0.51 | $0.51 | $0.51 | 2,084 |
| 2016-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 524 |
| 2016-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 668 |
| 2016-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 61 |
| 2016-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 59 |
| 2016-04-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 57 |
| 2016-04-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,033 |
| 2016-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 26 |
| 2016-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4 |
| 2016-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2016-04-06 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,486 |
| 2016-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2016-04-04 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 2,289 |
| 2016-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 76 |
| 2016-03-31 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 6,401 |
| 2016-03-30 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 1,698 |
| 2016-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 396 |
| 2016-03-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 29 |
| 2016-03-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2016-03-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2016-03-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2016-03-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2016-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7 |
| 2016-03-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7 |
| 2016-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,002 |
| 2016-03-03 | $1.11 | $1.11 | $1.03 | $1.03 | $1.03 | 696 |
| 2016-03-02 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 4 |
| 2016-03-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 18 |
| 2016-02-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 200 |
| 2016-02-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-02-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-02-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 66 |
| 2016-02-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2016-02-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5 |
| 2016-02-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 994 |
| 2016-02-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 672 |
| 2016-02-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 453 |
| 2016-02-16 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 3,982 |
| 2016-02-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 676 |
| 2016-02-11 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 2,001 |
| 2016-02-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-02-09 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 3,513 |
| 2016-02-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 97 |
| 2016-02-05 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 6,968 |
| 2016-02-04 | $1.01 | $1.01 | $0.90 | $0.90 | $0.90 | 1,312 |
| 2016-02-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-02-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 554 |
| 2016-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-01-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2016-01-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,149 |
| 2016-01-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 26 |
| 2016-01-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-01-25 | $1.15 | $1.15 | $0.91 | $0.91 | $0.91 | 347 |
| 2016-01-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-01-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 28 |
| 2016-01-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 13 |
| 2016-01-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2 |
| 2016-01-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,077 |
| 2016-01-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2016-01-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 50 |
| 2016-01-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 7 |
| 2016-01-11 | $0.91 | $1.15 | $0.91 | $1.15 | $1.15 | 5,369 |
| 2016-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-01-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 54 |
| 2016-01-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,000 |
| 2016-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2016-01-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 379 |
| 2015-12-31 | $1.03 | $1.15 | $1.03 | $1.15 | $1.15 | 379 |
| 2015-12-30 | $1.10 | $1.10 | $0.90 | $1.05 | $1.05 | 1,124 |
| 2015-12-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 30 |
| 2015-12-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8 |
| 2015-12-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-12-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,039 |
| 2015-12-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 23 |
| 2015-12-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2015-12-18 | $1.10 | $1.38 | $1.10 | $1.38 | $1.38 | 546 |
| 2015-12-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 27 |
| 2015-12-16 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 1,681 |
| 2015-12-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-12-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-12-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 252 |
| 2015-12-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-12-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 95 |
| 2015-12-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 48 |
| 2015-12-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 402 |
| 2015-12-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 140 |
| 2015-12-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 26 |
| 2015-12-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2015-12-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 23 |
| 2015-11-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 6 |
| 2015-11-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 300 |
| 2015-11-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 12 |
| 2015-11-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5 |
| 2015-11-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-11-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 27 |
| 2015-11-19 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 2,541 |
| 2015-11-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1 |
| 2015-11-17 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 781 |
| 2015-11-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-11-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 821 |
| 2015-11-12 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-11-11 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-11-10 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-11-09 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 0 |
| 2015-11-06 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 1,641 |
| 2015-11-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2015-11-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2015-11-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2015-11-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,001 |
| 2015-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,010 |
| 2015-10-26 | $1.15 | $1.30 | $1.15 | $1.29 | $1.29 | 1,507 |
| 2015-10-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,006 |
| 2015-10-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2015-10-16 | $1.10 | $1.25 | $1.00 | $1.25 | $1.25 | 1,970 |
| 2015-10-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 110 |
| 2015-10-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-10-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-10-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-10-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 600 |
| 2015-10-08 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-07 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 1,720 |
| 2015-10-06 | $1.25 | $1.25 | $0.65 | $0.65 | $0.65 | 2,301 |
| 2015-10-05 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 1,117 |
| 2015-10-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2015-10-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 460 |
| 2015-09-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 201 |
| 2015-09-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 |
| 2015-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 950 |
| 2015-09-25 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-24 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-23 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-22 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-21 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 750 |
| 2015-09-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 257 |
| 2015-09-17 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 0 |
| 2015-09-16 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 0 |
| 2015-09-15 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 1,013 |
| 2015-09-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-09-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 270 |
| 2015-09-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 298 |
| 2015-09-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2015-09-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,001 |
| 2015-09-04 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 1,075 |
| 2015-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2015-08-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,624 |
| 2015-08-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-08-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 435 |
| 2015-08-25 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 534 |
| 2015-08-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-08-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-08-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,100 |
| 2015-08-19 | $1.35 | $1.35 | $0.61 | $1.00 | $1.00 | 14,416 |
| 2015-08-18 | $1.25 | $1.25 | $0.70 | $0.70 | $0.70 | 18,596 |
| 2015-08-17 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 0 |
| 2015-08-14 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 1,000 |
| 2015-08-13 | $1.09 | $1.37 | $1.09 | $1.37 | $1.37 | 1,803 |
| 2015-08-12 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 2,188 |
| 2015-08-11 | $1.35 | $1.40 | $1.20 | $1.20 | $1.20 | 7,005 |
| 2015-08-10 | $1.59 | $1.59 | $1.35 | $1.40 | $1.40 | 1,960 |
| 2015-08-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 365 |
| 2015-08-06 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 0 |
| 2015-08-05 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 500 |
| 2015-08-04 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 825 |
| 2015-08-03 | $1.75 | $1.95 | $1.75 | $1.95 | $1.95 | 601 |
| 2015-07-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2015-07-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 501 |
Medite Cancer Diagnostics Inc (MDIT) News Headlines
Recent Medite Cancer Diagnostics Inc (MDIT) News
Similar Companies to Medite Cancer Diagnostics Inc (MDIT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |