MDJM Ltd (MDJH) Stock

Data as of April 23, 2024

$1.02 ($-0.10) -8.93%

MDJM Ltd - Daily Information

Click for more stock information on MDJM Ltd.

Daily Information	Data
Date	April 23, 2024
Open	$1.10
Previous Close	$1.02
High	$1.12
Low	$1.01
Adjusted Open	$1.10
Previous Adjusted Close	$1.02
Adjusted High	$1.12
Adjusted Low	$1.01

About MDJM Ltd (MDJH)

With branch offices in Tianjin, Chengdu, Suzhou, and Yangzhou, China, MDJM provides primary real estate agency services to real estate developer clients, and as-needed real estate consulting and independent training services.

Invest in MDJM Ltd (MDJH)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for MDJM Ltd (MDJH)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-23	$1.10	$1.12	$1.01	$1.02	$1.02	7,317
2024-04-22	$1.03	$1.12	$1.00	$1.12	$1.12	17,868
2024-04-19	$1.04	$1.17	$1.04	$1.04	$1.04	22,240
2024-04-18	$1.19	$1.19	$1.04	$1.17	$1.17	22,722
2024-04-17	$1.20	$1.21	$1.10	$1.11	$1.11	20,062
2024-04-16	$1.35	$1.35	$1.11	$1.12	$1.12	44,481
2024-04-15	$1.20	$1.68	$1.17	$1.59	$1.59	299,449
2024-04-12	$1.29	$1.29	$1.29	$1.29	$1.29	384
2024-04-11	$1.22	$1.28	$1.22	$1.28	$1.28	365
2024-04-10	$1.26	$1.44	$1.26	$1.42	$1.42	2,314
2024-04-09	$1.19	$1.39	$1.19	$1.25	$1.25	10,960
2024-04-08	$1.21	$1.21	$1.21	$1.21	$1.21	0
2024-04-05	$1.34	$1.34	$1.21	$1.21	$1.21	971
2024-04-04	$1.15	$1.15	$1.15	$1.15	$1.15	457
2024-04-03	$1.28	$1.28	$1.28	$1.28	$1.28	443
2024-04-02	$1.25	$1.38	$1.25	$1.28	$1.28	15,176
2024-04-01	$1.17	$1.17	$1.17	$1.17	$1.17	548
2024-03-28	$1.35	$1.35	$1.20	$1.20	$1.20	1,195
2024-03-27	$1.22	$1.23	$1.22	$1.23	$1.23	370
2024-03-26	$1.17	$1.17	$1.17	$1.17	$1.17	32
2024-03-25	$1.17	$1.17	$1.17	$1.17	$1.17	621
2024-03-22	$1.34	$1.34	$1.34	$1.34	$1.34	848
2024-03-21	$1.43	$1.45	$1.43	$1.45	$1.45	759
2024-03-20	$1.22	$1.22	$1.22	$1.22	$1.22	347
2024-03-19	$1.20	$1.20	$1.20	$1.20	$1.20	197
2024-03-18	$1.22	$1.22	$1.22	$1.22	$1.22	216
2024-03-15	$1.21	$1.27	$1.14	$1.23	$1.23	3,505
2024-03-14	$1.21	$1.29	$1.17	$1.22	$1.22	1,847
2024-03-13	$1.23	$1.24	$1.23	$1.24	$1.24	1,465
2024-03-12	$1.29	$1.38	$1.19	$1.30	$1.30	2,486
2024-03-11	$1.55	$1.55	$1.28	$1.34	$1.34	6,816
2024-03-08	$1.60	$1.60	$1.35	$1.45	$1.45	6,652
2024-03-07	$1.38	$1.68	$1.38	$1.50	$1.50	3,936
2024-03-06	$1.27	$1.51	$1.27	$1.45	$1.45	16,196
2024-03-05	$1.14	$1.26	$1.14	$1.26	$1.26	1,295
2024-03-04	$1.24	$1.24	$1.24	$1.24	$1.24	4,908
2024-03-01	$1.08	$1.18	$1.08	$1.18	$1.18	3,542
2024-02-29	$1.22	$1.22	$1.13	$1.13	$1.13	4,157
2024-02-28	$1.20	$1.25	$1.14	$1.20	$1.20	3,192
2024-02-27	$1.25	$1.29	$1.18	$1.28	$1.28	3,805
2024-02-26	$1.19	$1.25	$1.19	$1.24	$1.24	410
2024-02-23	$1.21	$1.26	$1.15	$1.20	$1.20	9,574
2024-02-22	$1.37	$1.37	$1.22	$1.22	$1.22	3,989
2024-02-21	$1.39	$1.42	$1.25	$1.31	$1.31	11,581
2024-02-20	$1.56	$1.56	$1.40	$1.52	$1.52	19,117
2024-02-16	$1.45	$1.90	$1.41	$1.66	$1.66	164,614
2024-02-15	$1.51	$1.51	$1.35	$1.45	$1.45	108,347
2024-02-14	$1.35	$1.43	$1.35	$1.35	$1.35	4,266
2024-02-13	$1.17	$1.24	$1.16	$1.24	$1.24	2,222
2024-02-12	$1.15	$1.30	$1.14	$1.15	$1.15	4,694
2024-02-09	$1.22	$1.22	$1.22	$1.22	$1.22	238
2024-02-08	$1.22	$1.33	$1.12	$1.24	$1.24	25,784
2024-02-07	$1.11	$1.11	$1.11	$1.11	$1.11	2,610
2024-02-06	$1.08	$1.14	$1.08	$1.11	$1.11	8,178
2024-02-05	$1.12	$1.17	$1.12	$1.17	$1.17	2,480
2024-02-02	$1.03	$1.08	$1.03	$1.06	$1.06	3,531
2024-02-01	$1.03	$1.08	$1.03	$1.08	$1.08	1,056
2024-01-31	$1.03	$1.07	$1.03	$1.07	$1.07	1,135
2024-01-30	$1.09	$1.09	$0.95	$1.08	$1.08	7,537
2024-01-29	$1.02	$1.09	$0.97	$1.01	$1.01	7,817
2024-01-26	$0.98	$1.12	$0.98	$1.03	$1.03	7,912
2024-01-25	$1.07	$1.10	$0.92	$1.00	$1.00	68,423
2024-01-24	$1.12	$1.22	$1.05	$1.13	$1.13	18,401
2024-01-23	$1.25	$1.25	$1.11	$1.19	$1.19	2,529
2024-01-22	$1.20	$1.20	$1.15	$1.18	$1.18	3,018
2024-01-19	$1.23	$1.31	$1.20	$1.25	$1.25	14,377
2024-01-18	$1.25	$1.50	$1.16	$1.27	$1.27	27,691
2024-01-17	$1.30	$1.30	$1.25	$1.28	$1.28	2,510
2024-01-16	$1.37	$1.37	$1.30	$1.30	$1.30	4,216
2024-01-12	$1.41	$1.41	$1.41	$1.41	$1.41	105
2024-01-11	$1.28	$1.48	$1.27	$1.41	$1.41	10,195
2024-01-10	$1.36	$1.36	$1.29	$1.29	$1.29	1,943
2024-01-09	$1.37	$1.37	$1.37	$1.37	$1.37	2,133
2024-01-08	$1.45	$1.45	$1.35	$1.43	$1.43	4,487
2024-01-05	$1.45	$1.48	$1.45	$1.45	$1.45	6,277
2024-01-04	$1.50	$1.79	$1.45	$1.47	$1.47	7,899
2024-01-03	$1.59	$1.59	$1.44	$1.53	$1.53	4,456
2024-01-02	$1.68	$1.75	$1.52	$1.56	$1.56	9,269
2023-12-29	$1.30	$1.68	$1.28	$1.65	$1.65	45,326
2023-12-28	$1.30	$1.30	$1.24	$1.25	$1.25	3,697
2023-12-27	$1.23	$1.41	$1.23	$1.25	$1.25	8,797
2023-12-26	$1.31	$1.38	$1.29	$1.38	$1.38	4,343
2023-12-22	$1.30	$1.30	$1.30	$1.30	$1.30	2
2023-12-21	$1.36	$1.36	$1.30	$1.30	$1.30	760
2023-12-20	$1.36	$1.36	$1.36	$1.36	$1.36	77
2023-12-19	$1.36	$1.36	$1.36	$1.36	$1.36	123
2023-12-18	$1.36	$1.37	$1.33	$1.36	$1.36	2,252
2023-12-15	$1.49	$1.49	$1.49	$1.49	$1.49	100
2023-12-14	$1.49	$1.49	$1.49	$1.49	$1.49	4
2023-12-13	$1.49	$1.49	$1.49	$1.49	$1.49	17
2023-12-12	$1.49	$1.49	$1.49	$1.49	$1.49	104
2023-12-11	$1.47	$1.49	$1.47	$1.49	$1.49	1,251
2023-12-08	$1.49	$1.50	$1.48	$1.49	$1.49	1,070
2023-12-07	$1.37	$1.44	$1.35	$1.43	$1.43	6,411
2023-12-06	$1.34	$1.37	$1.32	$1.37	$1.37	8,377
2023-12-05	$1.38	$1.42	$1.37	$1.42	$1.42	2,960
2023-12-04	$1.39	$1.50	$1.39	$1.50	$1.50	5,617
2023-12-01	$1.40	$1.51	$1.40	$1.51	$1.51	1,636
2023-11-30	$1.45	$1.45	$1.34	$1.34	$1.34	1,628
2023-11-29	$1.47	$1.47	$1.47	$1.47	$1.47	52
2023-11-28	$1.47	$1.47	$1.47	$1.47	$1.47	16
2023-11-27	$1.47	$1.47	$1.47	$1.47	$1.47	0
2023-11-24	$1.47	$1.47	$1.47	$1.47	$1.47	19
2023-11-22	$1.47	$1.47	$1.47	$1.47	$1.47	66
2023-11-21	$1.47	$1.47	$1.47	$1.47	$1.47	2
2023-11-20	$1.47	$1.47	$1.47	$1.47	$1.47	55
2023-11-17	$1.51	$1.51	$1.45	$1.47	$1.47	402
2023-11-16	$1.38	$1.60	$1.34	$1.44	$1.44	12,940
2023-11-15	$1.34	$1.50	$1.34	$1.49	$1.49	3,248
2023-11-14	$1.30	$1.50	$1.30	$1.42	$1.42	4,131
2023-11-13	$1.20	$1.35	$1.20	$1.22	$1.22	9,529
2023-11-10	$1.31	$1.35	$1.18	$1.22	$1.22	4,495
2023-11-09	$1.40	$1.41	$1.36	$1.38	$1.38	4,337
2023-11-08	$1.43	$1.47	$1.36	$1.40	$1.40	12,915
2023-11-07	$1.57	$1.57	$1.42	$1.42	$1.42	4,113
2023-11-06	$1.47	$1.60	$1.47	$1.56	$1.56	7,939
2023-11-03	$1.46	$1.52	$1.46	$1.49	$1.49	3,626
2023-11-02	$1.41	$1.41	$1.41	$1.41	$1.41	1,076
2023-11-01	$1.43	$1.61	$1.43	$1.50	$1.50	7,899
2023-10-31	$1.57	$1.78	$1.41	$1.57	$1.57	13,422
2023-10-30	$1.53	$1.63	$1.53	$1.55	$1.55	1,689
2023-10-27	$1.59	$1.65	$1.53	$1.54	$1.54	7,076
2023-10-26	$1.66	$1.68	$1.52	$1.52	$1.52	18,641
2023-10-25	$1.76	$1.76	$1.63	$1.63	$1.63	11,410
2023-10-24	$1.65	$1.78	$1.65	$1.75	$1.75	8,072
2023-10-23	$1.75	$1.94	$1.66	$1.66	$1.66	12,404
2023-10-20	$1.68	$1.80	$1.68	$1.71	$1.71	2,295
2023-10-19	$1.79	$1.79	$1.61	$1.68	$1.68	21,899
2023-10-18	$1.80	$1.89	$1.76	$1.77	$1.77	9,901
2023-10-17	$2.10	$2.10	$1.85	$1.98	$1.98	10,749
2023-10-16	$1.92	$2.19	$1.84	$2.19	$2.19	30,772
2023-10-13	$1.84	$1.99	$1.79	$1.99	$1.99	6,484
2023-10-12	$1.71	$1.98	$1.66	$1.94	$1.94	49,159
2023-10-11	$1.74	$1.81	$1.63	$1.79	$1.79	9,313
2023-10-10	$1.73	$1.81	$1.73	$1.75	$1.75	3,829
2023-10-09	$1.80	$1.80	$1.80	$1.80	$1.80	242
2023-10-06	$1.70	$1.83	$1.68	$1.83	$1.83	10,692
2023-10-05	$1.64	$1.89	$1.64	$1.80	$1.80	4,664
2023-10-04	$1.63	$1.83	$1.54	$1.83	$1.83	25,176
2023-10-03	$1.65	$1.68	$1.61	$1.68	$1.68	7,721
2023-10-02	$1.72	$1.72	$1.72	$1.72	$1.72	384
2023-09-29	$1.66	$1.66	$1.65	$1.66	$1.66	1,152
2023-09-28	$1.65	$1.78	$1.65	$1.65	$1.65	3,650
2023-09-27	$1.68	$1.68	$1.62	$1.62	$1.62	10,978
2023-09-26	$1.67	$1.68	$1.67	$1.68	$1.68	3,164
2023-09-25	$1.67	$1.83	$1.65	$1.67	$1.67	4,975
2023-09-22	$1.84	$1.90	$1.61	$1.66	$1.66	3,379
2023-09-21	$1.81	$1.87	$1.66	$1.68	$1.68	5,713
2023-09-20	$1.61	$1.89	$1.61	$1.88	$1.88	7,778
2023-09-19	$1.55	$1.75	$1.55	$1.72	$1.72	781
2023-09-18	$1.72	$1.78	$1.64	$1.76	$1.76	1,783
2023-09-15	$1.63	$1.87	$1.63	$1.87	$1.87	1,970
2023-09-14	$1.66	$1.77	$1.66	$1.77	$1.77	1,881
2023-09-13	$1.65	$1.77	$1.64	$1.76	$1.76	1,307
2023-09-12	$1.65	$1.73	$1.61	$1.72	$1.72	4,415
2023-09-11	$1.80	$1.80	$1.61	$1.70	$1.70	5,431
2023-09-08	$1.61	$1.71	$1.61	$1.65	$1.65	2,648
2023-09-07	$1.70	$1.74	$1.66	$1.74	$1.74	539
2023-09-06	$1.79	$1.85	$1.68	$1.74	$1.74	1,232
2023-09-05	$1.80	$1.80	$1.80	$1.80	$1.80	57
2023-09-01	$1.74	$1.85	$1.74	$1.80	$1.80	2,346
2023-08-31	$1.65	$1.77	$1.65	$1.75	$1.75	695
2023-08-30	$1.71	$1.79	$1.71	$1.79	$1.79	450
2023-08-29	$1.77	$1.88	$1.75	$1.83	$1.83	7,548
2023-08-28	$1.89	$1.89	$1.89	$1.89	$1.89	166
2023-08-25	$1.77	$1.89	$1.77	$1.89	$1.89	674
2023-08-24	$1.73	$1.78	$1.68	$1.68	$1.68	1,717
2023-08-23	$1.73	$1.77	$1.73	$1.77	$1.77	3,559
2023-08-22	$1.81	$1.84	$1.70	$1.84	$1.84	4,840
2023-08-21	$1.69	$1.80	$1.69	$1.80	$1.80	1,296
2023-08-18	$1.66	$1.73	$1.65	$1.65	$1.65	4,274
2023-08-17	$1.65	$1.65	$1.65	$1.65	$1.65	261
2023-08-16	$1.68	$1.68	$1.68	$1.68	$1.68	363
2023-08-15	$1.67	$1.78	$1.67	$1.78	$1.78	860
2023-08-14	$1.68	$1.68	$1.68	$1.68	$1.68	101
2023-08-11	$1.70	$1.70	$1.68	$1.68	$1.68	1,316
2023-08-10	$1.71	$1.80	$1.66	$1.80	$1.80	3,100
2023-08-09	$1.68	$1.68	$1.68	$1.68	$1.68	116
2023-08-08	$1.69	$1.87	$1.62	$1.68	$1.68	15,519
2023-08-07	$1.65	$1.66	$1.61	$1.65	$1.65	10,916
2023-08-04	$1.66	$1.66	$1.66	$1.66	$1.66	683
2023-08-03	$1.65	$1.70	$1.65	$1.70	$1.70	866
2023-08-02	$1.65	$1.70	$1.61	$1.70	$1.70	6,763
2023-08-01	$1.70	$1.70	$1.64	$1.64	$1.64	680
2023-07-31	$1.66	$1.70	$1.65	$1.70	$1.70	1,694
2023-07-28	$1.62	$1.65	$1.62	$1.65	$1.65	623
2023-07-27	$1.70	$1.74	$1.61	$1.61	$1.61	9,372
2023-07-26	$1.70	$1.73	$1.63	$1.70	$1.70	14,916
2023-07-25	$1.66	$1.70	$1.59	$1.70	$1.70	8,127
2023-07-24	$1.54	$1.62	$1.53	$1.60	$1.60	11,674
2023-07-21	$1.52	$1.60	$1.50	$1.53	$1.53	18,086
2023-07-20	$1.58	$1.58	$1.54	$1.54	$1.54	7,352
2023-07-19	$1.64	$1.65	$1.53	$1.57	$1.57	13,642
2023-07-18	$1.70	$1.72	$1.55	$1.55	$1.55	32,946
2023-07-17	$1.75	$1.93	$1.69	$1.69	$1.69	11,709
2023-07-14	$1.77	$1.87	$1.63	$1.68	$1.68	16,714
2023-07-13	$1.72	$1.75	$1.72	$1.75	$1.75	917
2023-07-12	$1.71	$1.73	$1.65	$1.66	$1.66	5,224
2023-07-11	$1.68	$1.85	$1.64	$1.76	$1.76	10,383
2023-07-10	$1.70	$1.72	$1.70	$1.70	$1.70	3,764
2023-07-07	$1.73	$1.82	$1.72	$1.75	$1.75	2,169
2023-07-06	$1.83	$1.87	$1.67	$1.72	$1.72	29,929
2023-07-05	$1.81	$1.90	$1.81	$1.90	$1.90	4,206
2023-07-03	$1.82	$1.88	$1.78	$1.84	$1.84	1,799
2023-06-30	$1.91	$1.91	$1.78	$1.80	$1.80	11,491
2023-06-29	$1.80	$1.91	$1.80	$1.82	$1.82	5,523
2023-06-28	$1.81	$1.91	$1.81	$1.88	$1.88	1,808
2023-06-27	$2.10	$2.10	$1.62	$1.80	$1.80	16,987
2023-06-26	$1.91	$1.99	$1.86	$1.92	$1.92	31,134
2023-06-23	$2.00	$2.00	$1.78	$1.95	$1.95	14,860
2023-06-22	$1.94	$1.98	$1.92	$1.92	$1.92	17,978
2023-06-21	$1.98	$2.19	$1.88	$2.00	$2.00	28,733
2023-06-20	$1.87	$2.00	$1.85	$1.87	$1.87	4,670
2023-06-16	$1.94	$2.03	$1.81	$1.89	$1.89	23,206
2023-06-15	$1.98	$2.00	$1.84	$1.90	$1.90	21,593
2023-06-14	$1.90	$2.15	$1.90	$1.93	$1.93	42,899
2023-06-13	$1.83	$2.10	$1.72	$1.85	$1.85	66,138
2023-06-12	$1.64	$2.22	$1.62	$1.85	$1.85	298,138
2023-06-09	$1.74	$1.78	$1.63	$1.63	$1.63	9,700
2023-06-08	$1.63	$1.79	$1.63	$1.77	$1.77	12,480
2023-06-07	$1.67	$1.67	$1.60	$1.60	$1.60	2,466
2023-06-06	$1.68	$1.68	$1.58	$1.62	$1.62	10,595
2023-06-05	$1.65	$1.69	$1.59	$1.61	$1.61	4,843
2023-06-02	$1.64	$1.74	$1.63	$1.74	$1.74	7,524
2023-06-01	$1.65	$1.74	$1.65	$1.74	$1.74	1,593
2023-05-31	$1.74	$1.79	$1.60	$1.67	$1.67	10,017
2023-05-30	$1.78	$1.78	$1.74	$1.74	$1.74	4,721
2023-05-26	$1.79	$1.82	$1.65	$1.80	$1.80	20,322
2023-05-25	$1.75	$1.88	$1.75	$1.78	$1.78	16,274
2023-05-24	$1.72	$1.79	$1.72	$1.75	$1.75	10,576
2023-05-23	$1.84	$1.88	$1.71	$1.71	$1.71	10,796
2023-05-22	$1.75	$1.86	$1.75	$1.77	$1.77	16,293
2023-05-19	$1.83	$1.84	$1.71	$1.75	$1.75	12,728
2023-05-18	$1.70	$1.80	$1.63	$1.80	$1.80	17,736
2023-05-17	$1.85	$1.85	$1.70	$1.76	$1.76	6,115
2023-05-16	$1.75	$1.86	$1.73	$1.78	$1.78	6,967
2023-05-15	$1.77	$1.97	$1.70	$1.81	$1.81	79,727
2023-05-12	$1.71	$1.79	$1.62	$1.74	$1.74	17,804
2023-05-11	$1.84	$1.96	$1.70	$1.79	$1.79	24,884
2023-05-10	$1.80	$2.15	$1.53	$1.87	$1.87	220,546
2023-05-09	$2.00	$2.06	$1.78	$1.89	$1.89	51,639
2023-05-08	$2.05	$2.40	$1.90	$2.06	$2.06	262,695
2023-05-05	$2.65	$2.95	$2.24	$2.61	$2.61	558,555
2023-05-04	$2.16	$3.25	$1.98	$2.75	$2.75	3,326,756
2023-05-03	$1.91	$2.42	$1.70	$2.14	$2.14	1,486,817
2023-05-02	$1.99	$2.25	$1.62	$1.70	$1.70	75,328
2023-05-01	$1.54	$2.47	$1.43	$1.82	$1.82	516,341
2023-04-28	$1.51	$1.78	$1.45	$1.78	$1.78	102,487
2023-04-27	$1.45	$1.46	$1.40	$1.45	$1.45	5,009
2023-04-26	$1.45	$1.45	$1.39	$1.40	$1.40	1,854
2023-04-25	$1.35	$1.50	$1.35	$1.45	$1.45	1,703
2023-04-24	$1.52	$1.57	$1.45	$1.55	$1.55	7,804
2023-04-21	$1.53	$1.53	$1.46	$1.46	$1.46	1,223
2023-04-20	$1.45	$1.50	$1.45	$1.49	$1.49	1,115
2023-04-19	$1.39	$1.39	$1.39	$1.39	$1.39	613
2023-04-18	$1.45	$1.52	$1.41	$1.49	$1.49	6,467
2023-04-17	$1.49	$1.56	$1.48	$1.51	$1.51	5,256
2023-04-14	$1.57	$1.57	$1.48	$1.48	$1.48	765
2023-04-13	$1.41	$1.48	$1.40	$1.46	$1.46	4,878
2023-04-12	$1.35	$1.50	$1.35	$1.48	$1.48	11,130
2023-04-11	$1.42	$1.42	$1.35	$1.36	$1.36	5,803
2023-04-10	$1.35	$1.55	$1.31	$1.44	$1.44	23,843
2023-04-06	$1.75	$1.82	$1.40	$1.47	$1.47	27,295
2023-04-05	$1.90	$2.19	$1.72	$1.81	$1.81	32,938
2023-04-04	$1.56	$2.19	$1.56	$1.91	$1.91	362,020
2023-04-03	$1.40	$1.58	$1.40	$1.58	$1.58	1,527
2023-03-31	$1.41	$1.50	$1.39	$1.39	$1.39	659
2023-03-30	$1.42	$1.42	$1.42	$1.42	$1.42	121
2023-03-29	$1.45	$1.58	$1.40	$1.58	$1.58	4,274
2023-03-28	$1.50	$1.50	$1.50	$1.50	$1.50	18
2023-03-27	$1.50	$1.50	$1.50	$1.50	$1.50	120
2023-03-24	$1.50	$1.50	$1.50	$1.50	$1.50	43
2023-03-23	$1.50	$1.50	$1.50	$1.50	$1.50	10
2023-03-22	$1.50	$1.50	$1.50	$1.50	$1.50	2
2023-03-21	$1.50	$1.50	$1.50	$1.50	$1.50	255
2023-03-20	$1.40	$1.40	$1.40	$1.40	$1.40	52
2023-03-17	$1.44	$1.44	$1.40	$1.40	$1.40	5,859
2023-03-16	$1.62	$1.65	$1.48	$1.52	$1.52	1,145
2023-03-15	$1.42	$1.42	$1.42	$1.42	$1.42	110
2023-03-14	$1.42	$1.42	$1.42	$1.42	$1.42	90
2023-03-13	$1.42	$1.42	$1.42	$1.42	$1.42	229
2023-03-10	$1.51	$1.65	$1.45	$1.54	$1.54	6,988
2023-03-09	$1.56	$1.56	$1.56	$1.56	$1.56	28
2023-03-08	$1.56	$1.56	$1.56	$1.56	$1.56	372
2023-03-07	$1.52	$1.52	$1.52	$1.52	$1.52	185
2023-03-06	$1.52	$1.52	$1.52	$1.52	$1.52	172
2023-03-03	$1.60	$1.60	$1.60	$1.60	$1.60	1
2023-03-02	$1.60	$1.60	$1.60	$1.60	$1.60	13
2023-03-01	$1.55	$1.60	$1.55	$1.60	$1.60	528
2023-02-28	$1.53	$1.53	$1.53	$1.53	$1.53	120
2023-02-27	$1.52	$1.53	$1.52	$1.53	$1.53	627
2023-02-24	$1.72	$1.72	$1.72	$1.72	$1.72	816
2023-02-23	$1.69	$1.69	$1.69	$1.69	$1.69	11
2023-02-22	$1.70	$1.70	$1.68	$1.69	$1.69	2,095
2023-02-21	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-02-17	$1.64	$1.64	$1.64	$1.64	$1.64	1
2023-02-16	$1.60	$1.64	$1.60	$1.64	$1.64	2,661
2023-02-15	$1.64	$1.64	$1.64	$1.64	$1.64	307
2023-02-14	$1.65	$1.65	$1.65	$1.65	$1.65	1
2023-02-13	$1.65	$1.65	$1.65	$1.65	$1.65	43
2023-02-10	$1.60	$1.67	$1.60	$1.65	$1.65	3,441
2023-02-09	$1.65	$1.65	$1.59	$1.60	$1.60	3,842
2023-02-08	$1.86	$2.00	$1.68	$1.70	$1.70	8,032
2023-02-07	$1.76	$1.76	$1.76	$1.76	$1.76	121
2023-02-06	$1.98	$1.98	$1.76	$1.76	$1.76	997
2023-02-03	$1.80	$2.10	$1.75	$1.98	$1.98	16,881
2023-02-02	$1.65	$1.75	$1.61	$1.75	$1.75	5,585
2023-02-01	$1.74	$1.74	$1.64	$1.64	$1.64	983
2023-01-31	$1.61	$1.62	$1.61	$1.61	$1.61	867
2023-01-30	$1.61	$1.61	$1.61	$1.61	$1.61	10
2023-01-27	$1.61	$1.61	$1.61	$1.61	$1.61	331
2023-01-26	$1.61	$1.61	$1.61	$1.61	$1.61	38
2023-01-25	$1.61	$1.61	$1.61	$1.61	$1.61	213
2023-01-24	$1.54	$1.61	$1.54	$1.61	$1.61	555
2023-01-23	$1.68	$1.68	$1.61	$1.61	$1.61	1,819
2023-01-20	$1.80	$1.80	$1.80	$1.80	$1.80	574
2023-01-19	$1.80	$1.80	$1.80	$1.80	$1.80	424
2023-01-18	$1.62	$1.80	$1.62	$1.80	$1.80	1,304
2023-01-17	$1.61	$1.61	$1.61	$1.61	$1.61	442
2023-01-13	$1.61	$1.61	$1.61	$1.61	$1.61	86
2023-01-12	$1.61	$1.61	$1.61	$1.61	$1.61	143
2023-01-11	$1.61	$1.61	$1.61	$1.61	$1.61	251
2023-01-10	$1.62	$1.62	$1.62	$1.62	$1.62	36
2023-01-09	$1.62	$1.62	$1.62	$1.62	$1.62	79
2023-01-06	$1.62	$1.62	$1.62	$1.62	$1.62	635
2023-01-05	$1.51	$1.51	$1.51	$1.51	$1.51	406
2023-01-04	$1.59	$1.59	$1.59	$1.59	$1.59	41
2023-01-03	$1.67	$1.68	$1.57	$1.59	$1.59	2,794
2022-12-30	$1.51	$1.51	$1.51	$1.51	$1.51	316
2022-12-29	$1.54	$1.54	$1.54	$1.54	$1.54	88
2022-12-28	$1.54	$1.54	$1.54	$1.54	$1.54	236
2022-12-27	$1.54	$1.54	$1.54	$1.54	$1.54	14
2022-12-23	$1.55	$1.55	$1.53	$1.54	$1.54	695
2022-12-22	$1.52	$1.52	$1.52	$1.52	$1.52	1,100
2022-12-21	$1.60	$1.60	$1.60	$1.60	$1.60	98
2022-12-20	$1.53	$1.60	$1.53	$1.60	$1.60	1,116
2022-12-19	$1.51	$1.51	$1.51	$1.51	$1.51	38
2022-12-16	$1.51	$1.51	$1.51	$1.51	$1.51	366
2022-12-15	$1.76	$1.76	$1.76	$1.76	$1.76	189
2022-12-14	$1.76	$1.76	$1.76	$1.76	$1.76	91
2022-12-13	$1.70	$1.80	$1.68	$1.76	$1.76	2,050
2022-12-12	$1.76	$1.79	$1.75	$1.75	$1.75	935
2022-12-09	$1.74	$2.13	$1.65	$1.80	$1.80	42,994
2022-12-08	$1.54	$1.54	$1.54	$1.54	$1.54	245
2022-12-07	$1.60	$1.60	$1.54	$1.55	$1.55	3,522
2022-12-06	$1.71	$1.71	$1.71	$1.71	$1.71	104
2022-12-05	$1.71	$1.71	$1.55	$1.71	$1.71	1,505
2022-12-02	$1.68	$1.72	$1.66	$1.72	$1.72	2,853
2022-12-01	$1.69	$1.69	$1.69	$1.69	$1.69	127
2022-11-30	$1.70	$1.70	$1.70	$1.70	$1.70	16
2022-11-29	$1.65	$1.70	$1.65	$1.70	$1.70	4,460
2022-11-28	$1.60	$1.60	$1.55	$1.55	$1.55	814
2022-11-25	$1.62	$1.62	$1.61	$1.61	$1.61	4,435
2022-11-23	$1.33	$1.50	$1.33	$1.40	$1.40	6,972
2022-11-22	$1.70	$1.70	$1.70	$1.70	$1.70	35
2022-11-21	$1.70	$1.70	$1.70	$1.70	$1.70	22
2022-11-18	$1.70	$1.70	$1.70	$1.70	$1.70	89
2022-11-17	$1.70	$1.70	$1.70	$1.70	$1.70	22
2022-11-16	$1.70	$1.70	$1.70	$1.70	$1.70	617
2022-11-15	$1.75	$1.75	$1.68	$1.68	$1.68	1,017
2022-11-14	$1.54	$1.57	$1.46	$1.53	$1.53	5,259
2022-11-11	$1.64	$1.64	$1.64	$1.64	$1.64	113
2022-11-10	$1.63	$1.64	$1.63	$1.64	$1.64	494
2022-11-09	$1.61	$1.61	$1.60	$1.60	$1.60	1,786
2022-11-08	$1.59	$1.70	$1.59	$1.70	$1.70	948
2022-11-07	$1.62	$1.74	$1.60	$1.74	$1.74	3,721
2022-11-04	$1.87	$1.87	$1.67	$1.76	$1.76	5,574
2022-11-03	$1.73	$1.95	$1.73	$1.95	$1.95	6,733
2022-11-02	$1.60	$1.60	$1.60	$1.60	$1.60	159
2022-11-01	$1.60	$1.60	$1.60	$1.60	$1.60	38
2022-10-31	$1.54	$1.67	$1.54	$1.60	$1.60	5,201
2022-10-28	$1.60	$1.61	$1.57	$1.59	$1.59	4,616
2022-10-27	$1.62	$1.62	$1.61	$1.61	$1.61	1,017
2022-10-26	$1.61	$1.61	$1.61	$1.61	$1.61	452
2022-10-25	$1.72	$1.72	$1.72	$1.72	$1.72	130
2022-10-24	$1.61	$1.72	$1.54	$1.71	$1.71	4,492
2022-10-21	$1.65	$1.65	$1.65	$1.65	$1.65	621
2022-10-20	$1.65	$1.65	$1.65	$1.65	$1.65	132
2022-10-19	$1.53	$1.53	$1.53	$1.53	$1.53	170
2022-10-18	$1.60	$1.60	$1.53	$1.53	$1.53	1,350
2022-10-17	$1.50	$1.53	$1.50	$1.53	$1.53	436
2022-10-14	$1.71	$1.71	$1.71	$1.71	$1.71	80
2022-10-13	$1.51	$1.71	$1.50	$1.71	$1.71	742
2022-10-12	$1.57	$1.70	$1.50	$1.63	$1.63	12,354
2022-10-11	$1.58	$1.58	$1.53	$1.53	$1.53	1,039
2022-10-10	$1.65	$1.69	$1.60	$1.63	$1.63	8,363
2022-10-07	$1.96	$1.96	$1.65	$1.65	$1.65	9,833
2022-10-06	$1.84	$1.84	$1.66	$1.71	$1.71	1,996
2022-10-05	$1.69	$1.84	$1.68	$1.84	$1.84	1,752
2022-10-04	$1.78	$1.78	$1.73	$1.73	$1.73	869
2022-10-03	$1.65	$1.90	$1.65	$1.81	$1.81	2,031
2022-09-30	$1.74	$1.74	$1.65	$1.71	$1.71	3,565
2022-09-29	$1.86	$1.86	$1.80	$1.80	$1.80	1,443
2022-09-28	$1.70	$1.70	$1.65	$1.65	$1.65	3,464
2022-09-27	$1.67	$1.67	$1.67	$1.67	$1.67	1,041
2022-09-26	$1.67	$1.84	$1.67	$1.67	$1.67	3,270
2022-09-23	$1.86	$1.86	$1.63	$1.63	$1.63	15,541
2022-09-22	$1.95	$1.95	$1.87	$1.90	$1.90	2,060
2022-09-21	$1.80	$1.94	$1.80	$1.94	$1.94	1,805
2022-09-20	$1.92	$1.93	$1.85	$1.87	$1.87	15,256
2022-09-19	$1.88	$1.92	$1.88	$1.92	$1.92	2,249
2022-09-16	$2.01	$2.01	$1.88	$1.99	$1.99	1,507
2022-09-15	$1.95	$2.09	$1.90	$1.92	$1.92	17,530
2022-09-14	$2.00	$2.09	$1.82	$1.87	$1.87	5,252
2022-09-13	$1.91	$2.05	$1.87	$1.95	$1.95	14,653
2022-09-12	$1.86	$2.00	$1.86	$1.93	$1.93	4,018
2022-09-09	$1.92	$2.04	$1.91	$1.91	$1.91	5,874
2022-09-08	$1.85	$1.89	$1.83	$1.89	$1.89	4,313
2022-09-07	$1.84	$1.87	$1.83	$1.85	$1.85	4,551
2022-09-06	$1.81	$1.91	$1.80	$1.86	$1.86	15,462
2022-09-02	$2.05	$2.05	$1.82	$1.86	$1.86	36,783
2022-09-01	$2.22	$2.22	$1.94	$2.14	$2.14	34,254
2022-08-31	$1.82	$2.25	$1.82	$2.16	$2.16	247,355
2022-08-30	$1.89	$1.92	$1.81	$1.81	$1.81	19,853
2022-08-29	$1.74	$1.93	$1.74	$1.93	$1.93	16,313
2022-08-26	$2.13	$2.16	$1.83	$1.85	$1.85	41,746
2022-08-25	$2.14	$2.25	$2.01	$2.08	$2.08	47,835
2022-08-24	$2.05	$2.12	$1.93	$2.01	$2.01	46,090
2022-08-23	$1.90	$1.93	$1.84	$1.86	$1.86	14,619
2022-08-22	$2.09	$2.17	$1.81	$1.85	$1.85	77,333
2022-08-19	$2.00	$2.25	$2.00	$2.06	$2.06	54,632
2022-08-18	$2.02	$2.21	$2.02	$2.14	$2.14	18,422
2022-08-17	$2.07	$2.25	$2.05	$2.12	$2.12	17,328
2022-08-16	$2.05	$2.30	$2.03	$2.13	$2.13	83,543
2022-08-15	$2.02	$2.27	$1.97	$2.03	$2.03	80,120
2022-08-12	$2.10	$2.14	$2.01	$2.02	$2.02	40,116
2022-08-11	$2.27	$2.27	$2.11	$2.14	$2.14	37,485
2022-08-10	$2.30	$2.31	$2.02	$2.08	$2.08	89,626
2022-08-09	$2.35	$2.86	$2.18	$2.27	$2.27	398,161
2022-08-08	$2.32	$2.69	$2.26	$2.42	$2.42	82,839
2022-08-05	$2.01	$3.25	$2.01	$2.45	$2.45	1,284,101
2022-08-04	$2.32	$2.41	$2.00	$2.15	$2.15	82,836
2022-08-03	$2.51	$3.39	$1.90	$2.50	$2.50	1,221,955
2022-08-02	$1.78	$3.54	$1.75	$3.42	$3.42	1,572,307
2022-08-01	$1.77	$1.80	$1.77	$1.80	$1.80	1,787
2022-07-29	$1.75	$1.85	$1.75	$1.75	$1.75	3,281
2022-07-28	$1.84	$1.84	$1.84	$1.84	$1.84	403
2022-07-27	$1.71	$1.84	$1.69	$1.84	$1.84	1,941
2022-07-26	$1.73	$1.80	$1.67	$1.80	$1.80	958
2022-07-25	$1.93	$1.93	$1.70	$1.81	$1.81	39,975
2022-07-22	$1.75	$1.90	$1.74	$1.85	$1.85	57,071
2022-07-21	$1.80	$1.86	$1.78	$1.81	$1.81	11,145
2022-07-20	$1.88	$2.00	$1.80	$1.87	$1.87	7,015
2022-07-19	$2.00	$2.01	$1.82	$1.92	$1.92	18,809
2022-07-18	$2.26	$2.36	$1.92	$1.96	$1.96	41,848
2022-07-15	$2.42	$2.42	$2.26	$2.26	$2.26	11,143
2022-07-14	$2.35	$2.55	$2.10	$2.43	$2.43	96,003
2022-07-13	$2.14	$2.81	$2.10	$2.38	$2.38	864,714
2022-07-12	$2.03	$2.43	$2.00	$2.18	$2.18	23,774
2022-07-11	$2.05	$2.50	$2.01	$2.12	$2.12	80,921
2022-07-08	$2.02	$2.21	$2.02	$2.19	$2.19	6,358
2022-07-07	$2.14	$2.17	$2.07	$2.07	$2.07	6,658
2022-07-06	$2.03	$2.15	$2.03	$2.13	$2.13	1,552
2022-07-05	$2.12	$2.16	$2.12	$2.16	$2.16	3,863
2022-07-01	$2.29	$2.31	$2.08	$2.24	$2.24	42,267
2022-06-30	$2.00	$2.29	$2.00	$2.29	$2.29	61,366
2022-06-29	$2.10	$2.23	$1.90	$2.07	$2.07	9,674
2022-06-28	$2.12	$2.39	$2.03	$2.14	$2.14	24,001
2022-06-27	$1.98	$2.40	$1.84	$2.19	$2.19	134,368
2022-06-24	$1.89	$2.10	$1.79	$2.03	$2.03	234,041
2022-06-23	$1.69	$3.15	$1.51	$2.09	$2.09	2,797,163
2022-06-22	$1.60	$1.62	$1.59	$1.62	$1.62	818
2022-06-21	$1.49	$1.66	$1.47	$1.60	$1.60	8,621
2022-06-17	$1.41	$1.48	$1.40	$1.47	$1.47	3,677
2022-06-16	$1.50	$1.50	$1.31	$1.47	$1.47	9,035
2022-06-15	$1.74	$1.74	$1.45	$1.61	$1.61	12,771
2022-06-14	$1.75	$1.78	$1.75	$1.78	$1.78	1,009
2022-06-13	$1.67	$1.87	$1.61	$1.87	$1.87	2,099
2022-06-10	$1.75	$1.88	$1.63	$1.87	$1.87	12,188
2022-06-09	$1.80	$2.08	$1.59	$1.60	$1.60	18,685
2022-06-08	$1.82	$1.95	$1.77	$1.77	$1.77	13,379
2022-06-07	$2.02	$2.04	$1.85	$1.85	$1.85	3,734
2022-06-06	$2.05	$2.05	$1.80	$2.02	$2.02	5,611
2022-06-03	$2.00	$2.03	$1.60	$1.71	$1.71	1,299
2022-06-02	$1.98	$2.05	$1.61	$1.63	$1.63	19,902
2022-06-01	$1.59	$1.65	$1.58	$1.65	$1.65	8,136
2022-05-31	$1.47	$1.47	$1.47	$1.47	$1.47	129
2022-05-27	$1.47	$1.47	$1.47	$1.47	$1.47	29
2022-05-26	$1.47	$1.47	$1.47	$1.47	$1.47	74
2022-05-25	$1.57	$1.57	$1.47	$1.47	$1.47	518
2022-05-24	$1.54	$1.54	$1.54	$1.54	$1.54	580
2022-05-23	$1.45	$1.50	$1.45	$1.50	$1.50	737
2022-05-20	$1.46	$1.53	$1.46	$1.49	$1.49	1,730
2022-05-19	$1.45	$1.56	$1.45	$1.56	$1.56	1,225
2022-05-18	$1.59	$1.59	$1.57	$1.57	$1.57	2,276
2022-05-17	$1.46	$1.59	$1.45	$1.54	$1.54	1,623
2022-05-16	$1.44	$1.44	$1.44	$1.44	$1.44	281
2022-05-13	$1.43	$1.54	$1.43	$1.44	$1.44	1,284
2022-05-12	$1.42	$1.44	$1.41	$1.42	$1.42	10,692
2022-05-11	$1.65	$1.68	$1.41	$1.49	$1.49	43,414
2022-05-10	$1.74	$1.75	$1.70	$1.70	$1.70	4,100
2022-05-09	$1.80	$1.83	$1.70	$1.74	$1.74	8,922
2022-05-06	$1.85	$1.85	$1.81	$1.83	$1.83	5,116
2022-05-05	$1.86	$1.86	$1.86	$1.86	$1.86	132
2022-05-04	$1.90	$1.95	$1.86	$1.86	$1.86	2,746
2022-05-03	$2.09	$2.09	$1.95	$1.96	$1.96	2,965
2022-05-02	$1.82	$1.92	$1.82	$1.92	$1.92	3,339
2022-04-29	$1.98	$1.99	$1.88	$1.88	$1.88	4,738
2022-04-28	$1.98	$1.98	$1.85	$1.85	$1.85	10,253
2022-04-27	$1.99	$2.01	$1.98	$1.98	$1.98	2,179
2022-04-26	$1.91	$1.95	$1.83	$1.85	$1.85	8,063
2022-04-25	$2.02	$2.02	$1.90	$1.92	$1.92	9,076
2022-04-22	$2.09	$2.10	$2.01	$2.09	$2.09	35,028
2022-04-21	$2.01	$2.10	$2.01	$2.02	$2.02	14,412
2022-04-20	$2.00	$2.00	$1.99	$1.99	$1.99	18,113
2022-04-19	$2.02	$2.02	$2.00	$2.00	$2.00	5,949
2022-04-18	$2.05	$2.05	$2.00	$2.02	$2.02	4,010
2022-04-14	$2.05	$2.14	$2.03	$2.03	$2.03	7,698
2022-04-13	$2.06	$2.15	$2.04	$2.07	$2.07	22,048
2022-04-12	$2.04	$2.08	$2.03	$2.08	$2.08	7,598
2022-04-11	$2.06	$2.18	$2.00	$2.05	$2.05	9,648
2022-04-08	$2.07	$2.15	$2.07	$2.09	$2.09	29,900
2022-04-07	$2.07	$2.18	$2.07	$2.08	$2.08	3,030
2022-04-06	$2.01	$2.20	$2.01	$2.17	$2.17	35,636
2022-04-05	$2.05	$2.19	$2.05	$2.11	$2.11	13,610
2022-04-04	$2.03	$2.15	$2.03	$2.15	$2.15	10,161
2022-04-01	$2.20	$2.20	$2.05	$2.10	$2.10	24,426
2022-03-31	$2.29	$2.29	$2.07	$2.08	$2.08	25,875
2022-03-30	$2.23	$2.30	$2.13	$2.17	$2.17	51,610
2022-03-29	$2.11	$2.19	$2.08	$2.10	$2.10	29,044
2022-03-28	$2.10	$2.14	$2.03	$2.07	$2.07	17,158
2022-03-25	$2.13	$2.27	$2.03	$2.11	$2.11	32,599
2022-03-24	$2.27	$2.38	$2.19	$2.28	$2.28	40,236
2022-03-23	$2.33	$2.42	$2.02	$2.30	$2.30	277,682
2022-03-22	$2.04	$2.46	$2.04	$2.31	$2.31	425,858
2022-03-21	$2.08	$2.10	$1.91	$2.04	$2.04	122,575
2022-03-18	$2.10	$2.54	$2.05	$2.25	$2.25	793,086
2022-03-17	$2.41	$2.45	$1.95	$2.06	$2.06	354,446
2022-03-16	$1.72	$3.26	$1.72	$2.76	$2.76	4,702,830
2022-03-15	$1.76	$1.87	$1.66	$1.72	$1.72	34,420
2022-03-14	$1.94	$2.05	$1.77	$1.77	$1.77	31,850
2022-03-11	$2.00	$2.20	$1.90	$1.90	$1.90	161,315
2022-03-10	$2.02	$2.20	$1.97	$2.07	$2.07	59,411
2022-03-09	$2.32	$2.75	$1.84	$1.95	$1.95	102,383
2022-03-08	$2.54	$2.75	$2.36	$2.44	$2.44	51,209
2022-03-07	$2.75	$2.89	$2.35	$2.49	$2.49	345,113
2022-03-04	$2.55	$2.88	$2.52	$2.78	$2.78	325,128
2022-03-03	$2.56	$2.78	$2.56	$2.60	$2.60	39,092
2022-03-02	$2.80	$2.94	$2.54	$2.64	$2.64	128,019
2022-03-01	$3.10	$3.19	$2.74	$2.82	$2.82	170,791
2022-02-28	$2.90	$3.59	$2.76	$3.17	$3.17	1,314,158
2022-02-25	$2.83	$2.90	$2.70	$2.90	$2.90	26,243
2022-02-24	$2.63	$2.90	$2.63	$2.83	$2.83	88,909
2022-02-23	$3.06	$3.17	$2.46	$2.81	$2.81	136,149
2022-02-22	$2.84	$3.28	$2.84	$3.09	$3.09	240,889
2022-02-18	$2.57	$3.14	$2.57	$2.98	$2.98	190,619
2022-02-17	$3.05	$3.34	$2.55	$2.75	$2.75	4,954,875
2022-02-16	$2.54	$2.92	$2.50	$2.77	$2.77	313,576
2022-02-15	$2.36	$2.64	$2.36	$2.54	$2.54	270,934
2022-02-14	$2.39	$2.48	$2.22	$2.43	$2.43	86,870
2022-02-11	$2.24	$2.45	$2.23	$2.44	$2.44	187,068
2022-02-10	$2.24	$2.34	$2.18	$2.30	$2.30	67,628
2022-02-09	$2.27	$2.40	$2.17	$2.30	$2.30	83,027
2022-02-08	$1.91	$2.38	$1.91	$2.36	$2.36	262,111
2022-02-07	$2.02	$2.26	$2.02	$2.20	$2.20	181,008
2022-02-04	$2.00	$2.45	$1.95	$2.19	$2.19	531,772
2022-02-03	$1.94	$2.27	$1.94	$2.21	$2.21	1,177,343
2022-02-02	$2.64	$2.87	$2.12	$2.44	$2.44	30,322,732
2022-02-01	$1.63	$1.81	$1.63	$1.68	$1.68	582,965
2022-01-31	$1.56	$1.58	$1.45	$1.58	$1.58	25,542
2022-01-28	$1.68	$1.71	$1.40	$1.52	$1.52	81,683
2022-01-27	$2.31	$2.41	$1.43	$1.81	$1.81	2,473,410
2022-01-26	$1.89	$1.89	$1.84	$1.84	$1.84	1,095
2022-01-25	$1.82	$1.85	$1.76	$1.81	$1.81	7,589
2022-01-24	$1.86	$1.86	$1.71	$1.81	$1.81	9,611
2022-01-21	$1.91	$1.91	$1.85	$1.85	$1.85	5,298
2022-01-20	$1.94	$1.98	$1.89	$1.90	$1.90	11,174
2022-01-19	$1.93	$1.97	$1.93	$1.96	$1.96	2,737
2022-01-18	$1.86	$1.95	$1.82	$1.93	$1.93	8,434
2022-01-14	$1.68	$1.84	$1.68	$1.83	$1.83	9,969
2022-01-13	$1.76	$1.79	$1.72	$1.72	$1.72	8,435
2022-01-12	$1.78	$1.85	$1.70	$1.80	$1.80	1,320
2022-01-11	$1.83	$1.83	$1.74	$1.74	$1.74	7,502
2022-01-10	$1.70	$1.85	$1.69	$1.74	$1.74	7,064
2022-01-07	$1.71	$1.79	$1.63	$1.73	$1.73	32,107
2022-01-06	$1.63	$1.68	$1.62	$1.67	$1.67	4,613
2022-01-05	$1.71	$1.75	$1.70	$1.70	$1.70	5,515
2022-01-04	$1.78	$1.78	$1.70	$1.77	$1.77	6,210
2022-01-03	$1.76	$1.78	$1.71	$1.78	$1.78	4,044
2021-12-31	$1.79	$1.84	$1.78	$1.78	$1.78	10,778
2021-12-30	$1.80	$1.83	$1.76	$1.77	$1.77	8,857
2021-12-29	$1.90	$2.14	$1.70	$1.78	$1.78	66,317
2021-12-28	$1.94	$2.00	$1.90	$1.90	$1.90	6,405
2021-12-27	$1.95	$2.05	$1.92	$1.93	$1.93	2,200
2021-12-23	$2.00	$2.08	$1.95	$1.95	$1.95	5,207
2021-12-22	$1.95	$2.04	$1.90	$1.90	$1.90	9,565
2021-12-21	$2.00	$2.02	$1.90	$1.96	$1.96	12,647
2021-12-20	$1.96	$2.03	$1.95	$1.95	$1.95	4,351
2021-12-17	$1.97	$2.00	$1.94	$2.00	$2.00	11,394
2021-12-16	$1.97	$2.25	$1.92	$1.93	$1.93	20,876
2021-12-15	$2.03	$2.08	$1.89	$1.90	$1.90	70,290
2021-12-14	$2.13	$2.41	$2.03	$2.03	$2.03	39,603
2021-12-13	$2.19	$2.71	$2.03	$2.28	$2.28	248,670
2021-12-10	$1.91	$2.27	$1.90	$2.27	$2.27	12,948
2021-12-09	$1.95	$2.10	$1.89	$1.93	$1.93	9,889
2021-12-08	$1.81	$2.10	$1.81	$2.10	$2.10	6,647
2021-12-07	$1.86	$2.18	$1.84	$1.96	$1.96	54,043
2021-12-06	$2.25	$2.25	$1.89	$1.94	$1.94	20,886
2021-12-03	$2.27	$2.66	$2.19	$2.19	$2.19	90,326
2021-12-02	$2.61	$2.62	$2.25	$2.42	$2.42	194,388
2021-12-01	$2.60	$5.06	$2.29	$3.00	$3.00	2,673,256
2021-11-30	$2.62	$2.62	$2.51	$2.51	$2.51	2,834
2021-11-29	$2.87	$2.87	$2.86	$2.87	$2.87	1,266
2021-11-26	$2.94	$2.94	$2.85	$2.93	$2.93	3,363
2021-11-24	$2.90	$2.93	$2.90	$2.93	$2.93	2,671
2021-11-23	$2.99	$2.99	$2.99	$2.99	$2.99	162
2021-11-22	$3.10	$3.10	$2.98	$2.98	$2.98	6,064
2021-11-19	$3.24	$3.24	$3.17	$3.20	$3.20	1,422
2021-11-18	$3.35	$3.35	$3.07	$3.12	$3.12	3,852
2021-11-17	$3.46	$3.76	$3.28	$3.28	$3.28	4,212
2021-11-16	$3.22	$3.54	$3.22	$3.54	$3.54	683
2021-11-15	$3.35	$3.45	$3.30	$3.30	$3.30	6,374
2021-11-12	$3.78	$3.78	$3.26	$3.41	$3.41	13,953
2021-11-11	$3.66	$3.70	$3.31	$3.51	$3.51	16,431
2021-11-10	$3.66	$3.96	$3.61	$3.62	$3.62	14,141
2021-11-09	$3.99	$3.99	$3.80	$3.82	$3.82	1,612
2021-11-08	$3.95	$4.02	$3.70	$3.86	$3.86	20,696
2021-11-05	$4.08	$4.12	$3.89	$3.98	$3.98	27,786
2021-11-04	$4.11	$4.11	$4.01	$4.07	$4.07	2,995
2021-11-03	$4.09	$4.24	$4.09	$4.24	$4.24	1,188
2021-11-02	$4.08	$4.18	$4.04	$4.10	$4.10	3,837
2021-11-01	$4.10	$4.15	$4.00	$4.07	$4.07	12,257
2021-10-29	$4.09	$4.17	$4.01	$4.12	$4.12	5,702
2021-10-28	$4.21	$4.26	$4.01	$4.12	$4.12	8,825
2021-10-27	$4.42	$4.42	$4.00	$4.00	$4.00	6,507
2021-10-26	$4.28	$4.28	$4.10	$4.15	$4.15	1,479
2021-10-25	$4.29	$4.32	$4.11	$4.28	$4.28	24,705
2021-10-22	$4.05	$4.25	$4.00	$4.11	$4.11	4,741
2021-10-21	$4.34	$4.34	$4.00	$4.00	$4.00	7,472
2021-10-20	$4.01	$4.60	$4.01	$4.38	$4.38	57,191
2021-10-19	$4.10	$4.15	$3.95	$4.03	$4.03	2,372
2021-10-18	$4.05	$4.05	$4.04	$4.04	$4.04	1,276
2021-10-15	$4.09	$4.11	$4.09	$4.11	$4.11	839
2021-10-14	$4.30	$4.30	$4.12	$4.12	$4.12	2,495
2021-10-13	$4.35	$4.35	$4.16	$4.16	$4.16	880
2021-10-12	$4.21	$4.34	$4.21	$4.34	$4.34	3,500
2021-10-11	$4.15	$4.15	$4.13	$4.13	$4.13	535
2021-10-08	$4.14	$4.17	$4.14	$4.17	$4.17	444
2021-10-07	$4.09	$4.50	$4.08	$4.15	$4.15	9,435
2021-10-06	$4.18	$4.21	$4.11	$4.14	$4.14	2,370
2021-10-05	$4.13	$4.21	$4.03	$4.06	$4.06	11,675
2021-10-04	$4.20	$4.22	$4.01	$4.01	$4.01	3,409
2021-10-01	$4.03	$4.23	$4.03	$4.23	$4.23	5,889
2021-09-30	$4.24	$4.24	$4.02	$4.02	$4.02	13,567
2021-09-29	$4.28	$4.33	$4.26	$4.32	$4.32	3,065
2021-09-28	$4.34	$4.50	$4.26	$4.26	$4.26	1,985
2021-09-27	$4.33	$4.38	$4.22	$4.26	$4.26	14,779
2021-09-24	$4.42	$4.55	$4.29	$4.37	$4.37	31,371
2021-09-23	$4.40	$4.40	$4.20	$4.28	$4.28	3,656
2021-09-22	$4.62	$4.62	$4.20	$4.20	$4.20	3,971
2021-09-21	$4.60	$4.60	$4.42	$4.42	$4.42	3,482
2021-09-20	$4.75	$4.75	$4.25	$4.38	$4.38	7,861
2021-09-17	$4.71	$4.78	$4.51	$4.51	$4.51	10,304
2021-09-16	$4.74	$4.88	$4.64	$4.80	$4.80	9,346
2021-09-15	$4.79	$4.86	$4.71	$4.71	$4.71	8,210
2021-09-14	$4.72	$4.94	$4.71	$4.71	$4.71	11,994
2021-09-13	$4.76	$4.98	$4.68	$4.88	$4.88	17,888
2021-09-10	$4.72	$4.86	$4.62	$4.83	$4.83	13,015
2021-09-09	$4.91	$5.00	$4.74	$4.75	$4.75	12,952
2021-09-08	$4.69	$4.91	$4.68	$4.87	$4.87	17,574
2021-09-07	$4.80	$5.45	$4.80	$4.91	$4.91	36,390
2021-09-03	$4.83	$4.83	$4.73	$4.78	$4.78	5,776
2021-09-02	$4.82	$4.96	$4.80	$4.95	$4.95	9,015
2021-09-01	$4.60	$5.09	$4.60	$4.91	$4.91	54,995
2021-08-31	$4.68	$4.73	$4.60	$4.60	$4.60	17,926
2021-08-30	$4.81	$4.84	$4.62	$4.62	$4.62	14,761
2021-08-27	$4.83	$4.96	$4.82	$4.86	$4.86	7,147
2021-08-26	$5.00	$5.27	$4.82	$4.90	$4.90	19,366
2021-08-25	$5.04	$5.10	$5.00	$5.05	$5.05	4,193
2021-08-24	$4.95	$5.49	$4.85	$5.29	$5.29	56,705
2021-08-23	$5.15	$5.15	$4.91	$5.08	$5.08	30,484
2021-08-20	$5.49	$6.10	$5.27	$5.49	$5.49	113,216
2021-08-19	$5.79	$6.34	$5.10	$5.70	$5.70	171,569
2021-08-18	$4.76	$7.58	$4.75	$5.96	$5.96	1,566,919
2021-08-17	$4.54	$4.75	$4.34	$4.67	$4.67	9,983
2021-08-16	$4.74	$4.74	$4.60	$4.72	$4.72	3,668
2021-08-13	$4.89	$4.89	$4.88	$4.88	$4.88	2,414
2021-08-12	$4.73	$4.90	$4.51	$4.71	$4.71	10,561
2021-08-11	$4.63	$4.81	$4.35	$4.69	$4.69	21,204
2021-08-10	$4.69	$4.79	$4.48	$4.70	$4.70	4,988
2021-08-09	$4.78	$4.89	$4.48	$4.73	$4.73	9,447
2021-08-06	$4.90	$4.90	$4.90	$4.90	$4.90	20
2021-08-05	$4.80	$4.90	$4.39	$4.90	$4.90	22,612
2021-08-04	$4.66	$4.97	$4.30	$4.69	$4.69	26,580
2021-08-03	$4.56	$4.94	$4.56	$4.70	$4.70	7,725
2021-08-02	$4.70	$4.74	$4.63	$4.70	$4.70	3,359
2021-07-30	$4.88	$4.99	$4.88	$4.91	$4.91	2,368
2021-07-29	$4.63	$5.25	$4.63	$5.00	$5.00	40,388
2021-07-28	$4.74	$4.94	$4.61	$4.61	$4.61	36,583
2021-07-27	$5.25	$5.48	$4.83	$4.88	$4.88	24,422
2021-07-26	$5.18	$5.41	$5.14	$5.36	$5.36	12,838
2021-07-23	$6.52	$6.54	$4.79	$5.08	$5.08	184,770
2021-07-22	$6.87	$6.89	$6.32	$6.45	$6.45	1,400
2021-07-21	$6.33	$6.90	$6.33	$6.57	$6.57	5,510
2021-07-20	$6.40	$6.40	$6.33	$6.33	$6.33	1,173
2021-07-19	$6.57	$6.58	$6.12	$6.38	$6.38	19,025
2021-07-16	$6.33	$6.70	$6.01	$6.55	$6.55	100,045
2021-07-15	$6.06	$6.28	$6.00	$6.17	$6.17	975
2021-07-14	$6.04	$6.33	$6.04	$6.20	$6.20	35,829
2021-07-13	$6.22	$6.40	$5.99	$6.10	$6.10	47,245
2021-07-12	$6.07	$6.46	$5.84	$6.12	$6.12	62,328
2021-07-09	$6.06	$6.47	$5.92	$6.28	$6.28	74,830
2021-07-08	$5.80	$5.99	$5.80	$5.99	$5.99	2,181
2021-07-07	$6.14	$6.33	$5.81	$6.07	$6.07	36,957
2021-07-06	$6.60	$6.86	$6.15	$6.24	$6.24	74,923
2021-07-02	$6.47	$6.70	$6.42	$6.65	$6.65	27,900
2021-07-01	$6.59	$6.93	$6.47	$6.50	$6.50	24,864
2021-06-30	$6.71	$6.90	$6.40	$6.63	$6.63	80,281
2021-06-29	$7.02	$7.02	$6.70	$6.71	$6.71	30,288
2021-06-28	$6.72	$7.30	$6.70	$7.10	$7.10	64,289
2021-06-25	$6.75	$6.90	$6.70	$6.84	$6.84	43,567
2021-06-24	$6.94	$6.94	$6.67	$6.67	$6.67	31,778
2021-06-23	$6.97	$7.29	$6.70	$6.89	$6.89	133,376
2021-06-22	$6.99	$6.99	$6.66	$6.98	$6.98	70,549
2021-06-21	$6.82	$7.06	$6.61	$6.72	$6.72	28,671
2021-06-18	$6.77	$7.00	$6.55	$6.85	$6.85	52,293
2021-06-17	$6.65	$6.96	$6.53	$6.77	$6.77	64,079
2021-06-16	$6.64	$6.90	$6.43	$6.67	$6.67	54,703
2021-06-15	$6.96	$6.96	$6.62	$6.81	$6.81	36,553
2021-06-14	$6.70	$7.30	$6.70	$6.96	$6.96	71,176
2021-06-11	$6.87	$6.91	$6.54	$6.66	$6.66	70,657
2021-06-10	$6.37	$6.92	$6.37	$6.92	$6.92	146,237
2021-06-09	$6.69	$6.91	$6.37	$6.48	$6.48	143,176
2021-06-08	$6.90	$7.01	$6.47	$6.79	$6.79	59,340
2021-06-07	$6.57	$7.20	$6.38	$6.95	$6.95	46,576
2021-06-04	$6.55	$6.99	$6.50	$6.73	$6.73	27,387
2021-06-03	$7.53	$8.20	$6.27	$6.68	$6.68	251,899
2021-06-02	$7.58	$8.60	$6.13	$7.13	$7.13	1,320,872
2021-06-01	$5.47	$7.28	$5.25	$6.83	$6.83	490,292
2021-05-28	$6.18	$7.94	$4.95	$5.55	$5.55	876,323
2021-05-27	$5.09	$6.00	$5.01	$5.99	$5.99	346,336
2021-05-26	$4.76	$4.97	$4.75	$4.87	$4.87	25,091
2021-05-25	$4.95	$4.98	$4.82	$4.82	$4.82	3,334
2021-05-24	$4.90	$4.99	$4.81	$4.85	$4.85	17,876
2021-05-21	$4.82	$5.00	$4.80	$4.97	$4.97	8,018
2021-05-20	$4.80	$4.90	$4.80	$4.90	$4.90	6,788
2021-05-19	$4.79	$4.88	$4.75	$4.80	$4.80	9,859
2021-05-18	$4.87	$5.15	$4.74	$4.80	$4.80	61,816
2021-05-17	$4.70	$4.87	$4.70	$4.87	$4.87	3,762
2021-05-14	$4.82	$4.90	$4.67	$4.79	$4.79	6,617
2021-05-13	$4.75	$4.95	$4.59	$4.78	$4.78	15,209
2021-05-12	$4.53	$4.98	$4.53	$4.63	$4.63	20,798
2021-05-11	$4.85	$5.10	$4.30	$4.80	$4.80	85,140
2021-05-10	$4.63	$5.17	$4.63	$5.03	$5.03	73,384
2021-05-07	$4.51	$4.90	$4.45	$4.50	$4.50	13,600
2021-05-06	$4.48	$4.84	$4.26	$4.46	$4.46	56,265
2021-05-05	$4.55	$5.38	$4.24	$4.56	$4.56	123,222
2021-05-04	$4.26	$4.75	$4.24	$4.51	$4.51	20,697
2021-05-03	$4.22	$4.34	$4.22	$4.30	$4.30	5,230
2021-04-30	$4.74	$4.74	$4.28	$4.29	$4.29	15,889
2021-04-29	$4.84	$4.84	$4.40	$4.48	$4.48	25,116
2021-04-28	$4.65	$4.85	$4.60	$4.85	$4.85	6,046
2021-04-27	$4.67	$5.04	$4.49	$4.92	$4.92	81,349
2021-04-26	$4.49	$4.70	$4.42	$4.61	$4.61	32,790
2021-04-23	$4.41	$4.41	$4.33	$4.33	$4.33	935
2021-04-22	$4.33	$4.35	$4.27	$4.27	$4.27	6,842
2021-04-21	$4.24	$4.47	$4.21	$4.31	$4.31	14,621
2021-04-20	$4.34	$4.47	$4.16	$4.20	$4.20	20,426
2021-04-19	$4.72	$4.72	$4.21	$4.40	$4.40	16,998
2021-04-16	$5.00	$5.00	$5.00	$5.00	$5.00	324
2021-04-15	$4.79	$5.10	$4.78	$5.00	$5.00	13,265
2021-04-14	$4.60	$5.20	$4.58	$4.90	$4.90	86,311
2021-04-13	$4.60	$4.60	$4.41	$4.54	$4.54	5,827
2021-04-12	$4.42	$4.70	$4.42	$4.48	$4.48	12,529
2021-04-09	$4.62	$4.67	$4.43	$4.58	$4.58	11,456
2021-04-08	$4.93	$4.93	$4.44	$4.59	$4.59	28,601
2021-04-07	$4.35	$4.80	$4.30	$4.50	$4.50	83,038
2021-04-06	$4.23	$4.23	$4.23	$4.23	$4.23	202
2021-04-05	$4.37	$4.50	$4.22	$4.23	$4.23	2,529
2021-04-01	$4.24	$4.43	$4.15	$4.37	$4.37	6,817
2021-03-31	$4.22	$4.35	$4.22	$4.34	$4.34	3,260
2021-03-30	$4.19	$4.19	$4.19	$4.19	$4.19	381
2021-03-29	$4.25	$4.27	$4.25	$4.27	$4.27	1,533
2021-03-26	$4.29	$4.29	$4.12	$4.12	$4.12	3,701
2021-03-25	$4.12	$4.30	$4.12	$4.12	$4.12	9,944
2021-03-24	$4.40	$4.40	$4.20	$4.21	$4.21	20,698
2021-03-23	$4.31	$4.49	$4.28	$4.49	$4.49	4,715
2021-03-22	$4.59	$4.59	$4.19	$4.32	$4.32	8,568
2021-03-19	$4.45	$4.45	$4.25	$4.25	$4.25	4,336
2021-03-18	$4.29	$4.72	$4.29	$4.58	$4.58	20,752
2021-03-17	$4.31	$4.36	$4.20	$4.35	$4.35	5,772
2021-03-16	$4.21	$4.40	$4.20	$4.20	$4.20	18,767
2021-03-15	$4.39	$4.61	$4.37	$4.40	$4.40	13,882
2021-03-12	$4.21	$4.39	$4.16	$4.16	$4.16	6,285
2021-03-11	$4.24	$4.40	$4.19	$4.30	$4.30	8,126
2021-03-10	$4.15	$4.34	$4.00	$4.00	$4.00	2,672
2021-03-09	$4.30	$4.34	$4.30	$4.34	$4.34	700
2021-03-08	$4.02	$4.47	$3.93	$4.06	$4.06	13,235
2021-03-05	$4.40	$4.47	$4.02	$4.02	$4.02	4,400
2021-03-04	$4.64	$4.64	$4.18	$4.50	$4.50	8,149
2021-03-03	$4.42	$4.68	$4.35	$4.37	$4.37	7,283
2021-03-02	$4.71	$4.71	$4.40	$4.42	$4.42	3,331
2021-03-01	$4.56	$4.65	$4.38	$4.38	$4.38	3,222
2021-02-26	$4.69	$4.69	$4.35	$4.39	$4.39	14,104
2021-02-25	$4.74	$4.81	$4.55	$4.55	$4.55	5,842
2021-02-24	$4.80	$4.82	$4.71	$4.82	$4.82	4,599
2021-02-23	$4.81	$5.00	$4.70	$4.70	$4.70	49,314
2021-02-22	$5.01	$5.19	$4.95	$5.09	$5.09	33,929
2021-02-19	$4.94	$5.15	$4.92	$4.92	$4.92	13,338
2021-02-18	$5.09	$5.18	$4.89	$5.01	$5.01	10,767
2021-02-17	$4.92	$5.40	$4.85	$4.94	$4.94	93,239
2021-02-16	$4.72	$5.15	$4.69	$5.05	$5.05	84,539
2021-02-12	$4.49	$4.90	$4.26	$4.61	$4.61	62,670
2021-02-11	$4.62	$4.65	$4.40	$4.45	$4.45	15,506
2021-02-10	$5.04	$5.09	$4.40	$4.57	$4.57	80,982
2021-02-09	$5.05	$5.19	$5.01	$5.07	$5.07	29,747
2021-02-08	$4.96	$5.14	$4.82	$4.83	$4.83	18,484
2021-02-05	$4.90	$5.26	$4.83	$4.94	$4.94	101,177
2021-02-04	$4.77	$4.93	$4.68	$4.80	$4.80	55,133
2021-02-03	$4.79	$4.79	$4.60	$4.61	$4.61	10,956
2021-02-02	$4.68	$4.74	$4.52	$4.54	$4.54	16,231
2021-02-01	$4.39	$4.90	$4.35	$4.54	$4.54	50,696
2021-01-29	$4.79	$5.10	$4.37	$4.40	$4.40	91,012
2021-01-28	$4.45	$4.70	$4.34	$4.58	$4.58	77,658
2021-01-27	$4.32	$4.55	$4.20	$4.23	$4.23	39,164
2021-01-26	$4.90	$5.20	$4.40	$4.55	$4.55	184,936
2021-01-25	$4.36	$4.77	$4.33	$4.64	$4.64	96,761
2021-01-22	$4.41	$4.47	$4.31	$4.41	$4.41	7,392
2021-01-21	$4.35	$4.80	$4.27	$4.33	$4.33	67,640
2021-01-20	$4.40	$4.40	$4.22	$4.40	$4.40	9,515
2021-01-19	$4.39	$4.59	$4.27	$4.31	$4.31	10,599
2021-01-15	$4.29	$4.40	$4.16	$4.23	$4.23	15,271
2021-01-14	$4.22	$4.44	$4.15	$4.29	$4.29	19,154
2021-01-13	$4.32	$4.39	$4.15	$4.27	$4.27	10,460
2021-01-12	$4.57	$4.57	$4.36	$4.40	$4.40	1,141
2021-01-11	$4.47	$4.60	$4.40	$4.57	$4.57	19,488
2021-01-08	$4.26	$4.84	$4.25	$4.51	$4.51	96,517
2021-01-07	$4.24	$4.37	$4.16	$4.16	$4.16	5,918
2021-01-06	$4.22	$4.27	$4.09	$4.27	$4.27	6,947
2021-01-05	$4.13	$4.29	$4.00	$4.17	$4.17	16,997
2021-01-04	$4.19	$4.19	$3.88	$4.12	$4.12	17,182
2020-12-31	$4.41	$4.51	$3.95	$4.20	$4.20	64,537
2020-12-30	$4.53	$4.66	$4.33	$4.49	$4.49	7,376
2020-12-29	$4.43	$4.43	$4.16	$4.26	$4.26	10,420
2020-12-28	$4.20	$5.50	$3.99	$4.53	$4.53	303,927
2020-12-24	$4.00	$4.04	$3.82	$3.96	$3.96	28,787
2020-12-23	$4.11	$4.11	$3.97	$4.05	$4.05	12,328
2020-12-22	$4.24	$4.40	$3.96	$4.08	$4.08	38,078
2020-12-21	$3.95	$4.45	$3.80	$4.28	$4.28	76,183
2020-12-18	$3.94	$4.10	$3.76	$3.93	$3.93	28,166
2020-12-17	$3.85	$4.24	$3.77	$3.86	$3.86	89,970
2020-12-16	$3.80	$3.96	$3.73	$3.86	$3.86	23,781
2020-12-15	$3.56	$3.80	$3.56	$3.67	$3.67	54,705
2020-12-14	$3.84	$3.95	$3.58	$3.66	$3.66	154,636
2020-12-11	$3.57	$5.20	$3.51	$4.01	$4.01	1,708,657
2020-12-10	$3.57	$3.57	$3.46	$3.50	$3.50	2,955
2020-12-09	$3.55	$3.55	$3.45	$3.45	$3.45	3,460
2020-12-08	$3.59	$3.60	$3.45	$3.55	$3.55	25,216
2020-12-07	$3.90	$3.90	$3.41	$3.60	$3.60	127,799
2020-12-04	$3.65	$5.00	$3.63	$4.08	$4.08	553,592
2020-12-03	$3.55	$3.62	$3.55	$3.62	$3.62	1,410
2020-12-02	$3.66	$3.66	$3.49	$3.59	$3.59	4,591
2020-12-01	$3.73	$3.76	$3.51	$3.65	$3.65	6,180
2020-11-30	$3.48	$3.68	$3.48	$3.60	$3.60	5,060
2020-11-27	$3.49	$3.66	$3.49	$3.58	$3.58	1,239
2020-11-25	$3.65	$3.79	$3.48	$3.57	$3.57	7,925
2020-11-24	$3.53	$3.84	$3.41	$3.64	$3.64	26,073
2020-11-23	$3.58	$3.60	$3.50	$3.53	$3.53	10,289
2020-11-20	$3.47	$3.49	$3.40	$3.42	$3.42	9,919
2020-11-19	$3.78	$3.79	$3.40	$3.47	$3.47	19,048
2020-11-18	$3.30	$4.24	$3.28	$3.58	$3.58	240,778
2020-11-17	$3.33	$3.33	$3.27	$3.27	$3.27	2,142
2020-11-16	$3.21	$3.35	$3.20	$3.31	$3.31	8,686
2020-11-13	$3.36	$3.52	$3.30	$3.33	$3.33	4,843
2020-11-12	$3.32	$3.46	$3.32	$3.34	$3.34	9,443
2020-11-11	$3.51	$3.51	$3.32	$3.36	$3.36	1,805
2020-11-10	$3.46	$3.63	$3.35	$3.54	$3.54	13,524
2020-11-09	$3.27	$3.70	$3.19	$3.59	$3.59	65,026
2020-11-06	$3.40	$3.41	$3.35	$3.35	$3.35	1,410
2020-11-05	$3.41	$3.55	$3.35	$3.39	$3.39	3,506
2020-11-04	$3.54	$3.54	$3.34	$3.43	$3.43	5,784
2020-11-03	$3.48	$3.58	$3.47	$3.48	$3.48	1,905
2020-11-02	$3.58	$3.63	$3.50	$3.54	$3.54	11,082
2020-10-30	$3.53	$3.53	$3.27	$3.45	$3.45	10,995
2020-10-29	$3.46	$3.53	$3.43	$3.43	$3.43	6,075
2020-10-28	$3.46	$3.54	$3.41	$3.46	$3.46	7,254
2020-10-27	$3.60	$3.63	$3.45	$3.45	$3.45	15,220
2020-10-26	$3.43	$3.47	$3.38	$3.47	$3.47	10,528
2020-10-23	$3.71	$3.71	$3.31	$3.31	$3.31	9,776
2020-10-22	$3.77	$3.78	$3.65	$3.65	$3.65	14,749
2020-10-21	$3.59	$3.94	$3.59	$3.85	$3.85	20,272
2020-10-20	$3.69	$3.80	$3.48	$3.71	$3.71	20,481
2020-10-19	$3.61	$3.98	$3.59	$3.65	$3.65	42,011
2020-10-16	$4.10	$4.10	$3.53	$3.61	$3.61	81,894
2020-10-15	$5.75	$5.83	$4.06	$4.27	$4.27	1,582,615
2020-10-14	$4.30	$5.00	$4.30	$4.72	$4.72	45,216
2020-10-13	$4.27	$4.53	$4.27	$4.31	$4.31	2,087
2020-10-12	$4.26	$4.92	$4.11	$4.37	$4.37	101,099
2020-10-09	$3.85	$4.76	$3.76	$4.36	$4.36	38,020
2020-10-08	$4.00	$4.04	$3.85	$3.92	$3.92	11,770
2020-10-07	$4.07	$4.07	$3.90	$4.01	$4.01	4,225
2020-10-06	$3.86	$4.17	$3.85	$3.92	$3.92	8,214
2020-10-05	$4.00	$4.18	$3.80	$4.04	$4.04	13,418
2020-10-02	$4.10	$4.34	$3.56	$4.00	$4.00	33,657
2020-10-01	$4.14	$4.60	$4.10	$4.40	$4.40	21,623
2020-09-30	$5.35	$5.47	$4.35	$4.51	$4.51	128,564
2020-09-29	$5.62	$5.70	$4.31	$4.77	$4.77	255,868
2020-09-28	$4.30	$5.85	$4.09	$4.93	$4.93	190,914
2020-09-25	$4.19	$4.50	$4.12	$4.30	$4.30	10,074
2020-09-24	$4.00	$4.19	$3.85	$4.07	$4.07	4,494
2020-09-23	$3.80	$4.49	$3.70	$4.20	$4.20	14,919
2020-09-22	$3.86	$3.97	$3.86	$3.97	$3.97	709
2020-09-21	$3.90	$3.90	$3.71	$3.86	$3.86	4,783
2020-09-18	$3.90	$4.09	$3.54	$4.09	$4.09	1,769
2020-09-17	$3.86	$4.01	$3.85	$4.01	$4.01	2,963
2020-09-16	$4.21	$4.46	$4.00	$4.15	$4.15	10,860
2020-09-15	$3.99	$4.12	$3.99	$4.00	$4.00	983
2020-09-14	$3.84	$4.04	$3.68	$4.04	$4.04	5,511
2020-09-11	$3.82	$4.17	$3.63	$4.00	$4.00	23,974
2020-09-10	$4.27	$4.27	$3.99	$3.99	$3.99	6,136
2020-09-09	$4.02	$4.02	$3.97	$3.97	$3.97	3,238
2020-09-08	$3.85	$4.15	$3.77	$4.02	$4.02	15,497
2020-09-04	$4.42	$4.86	$3.98	$4.05	$4.05	10,233
2020-09-03	$4.55	$4.98	$4.18	$4.31	$4.31	26,498
2020-09-02	$4.08	$5.07	$4.08	$4.81	$4.81	49,977
2020-09-01	$4.24	$4.52	$4.24	$4.48	$4.48	6,331
2020-08-31	$4.38	$4.59	$4.18	$4.30	$4.30	9,691
2020-08-28	$4.21	$4.83	$4.02	$4.30	$4.30	51,591
2020-08-27	$3.69	$4.33	$3.69	$4.14	$4.14	36,482
2020-08-26	$3.38	$3.69	$3.38	$3.69	$3.69	644
2020-08-25	$3.57	$3.75	$3.44	$3.75	$3.75	8,017
2020-08-24	$3.66	$3.66	$3.34	$3.57	$3.57	4,358
2020-08-21	$3.48	$3.89	$3.48	$3.73	$3.73	7,469
2020-08-20	$4.11	$4.17	$3.77	$3.79	$3.79	5,826
2020-08-19	$3.71	$4.17	$3.63	$4.08	$4.08	16,410
2020-08-18	$3.84	$3.84	$3.65	$3.69	$3.69	4,199
2020-08-17	$3.43	$4.39	$3.32	$3.95	$3.95	67,513
2020-08-14	$3.50	$3.65	$3.28	$3.43	$3.43	9,535
2020-08-13	$3.25	$3.48	$3.25	$3.47	$3.47	6,997
2020-08-12	$3.23	$3.34	$3.20	$3.34	$3.34	897
2020-08-11	$3.48	$3.48	$3.15	$3.18	$3.18	6,196
2020-08-10	$3.08	$3.67	$3.05	$3.40	$3.40	51,969
2020-08-07	$3.17	$3.55	$2.93	$3.09	$3.09	64,059
2020-08-06	$3.40	$3.40	$2.76	$3.25	$3.25	43,541
2020-08-05	$3.04	$4.54	$2.98	$3.12	$3.12	181,532
2020-08-04	$3.07	$3.07	$3.07	$3.07	$3.07	125
2020-08-03	$2.98	$3.12	$2.98	$3.07	$3.07	3,527
2020-07-31	$2.98	$3.20	$2.88	$2.88	$2.88	9,952
2020-07-30	$2.99	$2.99	$2.99	$2.99	$2.99	950
2020-07-29	$3.15	$3.15	$2.88	$3.02	$3.02	1,356
2020-07-28	$2.95	$3.10	$2.92	$3.09	$3.09	2,985
2020-07-27	$3.19	$3.19	$3.19	$3.19	$3.19	137
2020-07-24	$2.94	$3.10	$2.94	$3.07	$3.07	1,334
2020-07-23	$3.05	$3.05	$3.05	$3.05	$3.05	117
2020-07-22	$3.07	$3.07	$2.98	$2.98	$2.98	1,038
2020-07-21	$3.05	$3.24	$3.05	$3.21	$3.21	2,218
2020-07-20	$3.25	$3.25	$3.25	$3.25	$3.25	158
2020-07-17	$3.25	$3.25	$2.80	$3.10	$3.10	3,374
2020-07-16	$3.25	$3.25	$3.25	$3.25	$3.25	87
2020-07-15	$3.25	$3.25	$3.25	$3.25	$3.25	60
2020-07-14	$3.25	$3.25	$3.22	$3.25	$3.25	564
2020-07-13	$2.98	$3.24	$2.97	$3.24	$3.24	8,546
2020-07-10	$3.14	$3.14	$2.80	$3.09	$3.09	1,833
2020-07-09	$2.84	$2.99	$2.84	$2.98	$2.98	1,225
2020-07-08	$2.94	$3.15	$2.94	$3.15	$3.15	617
2020-07-07	$3.15	$3.22	$2.69	$3.13	$3.13	8,870
2020-07-06	$3.15	$3.15	$2.90	$3.08	$3.08	1,962
2020-07-02	$2.77	$3.10	$2.71	$2.97	$2.97	17,372
2020-07-01	$2.84	$2.84	$2.61	$2.80	$2.80	2,872
2020-06-30	$2.82	$2.82	$2.70	$2.72	$2.72	3,438
2020-06-29	$2.88	$2.88	$2.65	$2.69	$2.69	10,853
2020-06-26	$2.71	$2.94	$2.71	$2.90	$2.90	13,286
2020-06-25	$2.90	$2.99	$2.70	$2.70	$2.70	3,349
2020-06-24	$3.06	$3.06	$2.68	$2.71	$2.71	9,064
2020-06-23	$2.70	$2.78	$2.65	$2.65	$2.65	10,627
2020-06-22	$2.93	$2.99	$2.65	$2.65	$2.65	13,275
2020-06-19	$2.92	$2.92	$2.70	$2.72	$2.72	14,149
2020-06-18	$3.14	$3.40	$2.80	$2.85	$2.85	35,647
2020-06-17	$3.30	$3.43	$3.00	$3.00	$3.00	12,161
2020-06-16	$3.50	$3.50	$3.09	$3.34	$3.34	37,065
2020-06-15	$3.02	$4.41	$2.70	$3.50	$3.50	142,197
2020-06-12	$3.02	$3.50	$2.60	$2.70	$2.70	94,223
2020-06-11	$2.44	$2.65	$2.40	$2.59	$2.59	17,867
2020-06-10	$2.82	$4.10	$2.10	$2.66	$2.66	165,902
2020-06-09	$2.85	$2.85	$2.85	$2.85	$2.85	575
2020-06-08	$2.87	$2.87	$2.87	$2.87	$2.87	17
2020-06-05	$2.87	$2.87	$2.87	$2.87	$2.87	71
2020-06-04	$2.73	$2.94	$2.63	$2.87	$2.87	894
2020-06-03	$2.70	$2.70	$2.70	$2.70	$2.70	540
2020-06-02	$2.88	$2.88	$2.70	$2.70	$2.70	2,914
2020-06-01	$2.87	$2.93	$2.68	$2.70	$2.70	1,252
2020-05-29	$2.64	$2.99	$2.62	$2.68	$2.68	1,780
2020-05-28	$2.66	$2.80	$2.66	$2.80	$2.80	746
2020-05-27	$2.52	$3.00	$2.52	$2.80	$2.80	6,175
2020-05-26	$2.53	$2.79	$2.53	$2.79	$2.79	563
2020-05-22	$2.73	$2.73	$2.73	$2.73	$2.73	144
2020-05-21	$2.72	$2.73	$2.72	$2.73	$2.73	4,278
2020-05-20	$2.72	$2.73	$2.72	$2.73	$2.73	1,076
2020-05-19	$2.74	$2.74	$2.74	$2.74	$2.74	0
2020-05-18	$2.71	$2.75	$2.61	$2.74	$2.74	1,751
2020-05-15	$2.71	$2.73	$2.70	$2.73	$2.73	1,356
2020-05-14	$2.75	$2.75	$2.62	$2.74	$2.74	2,236
2020-05-13	$2.79	$2.79	$2.60	$2.71	$2.71	4,125
2020-05-12	$2.55	$2.74	$2.55	$2.74	$2.74	761
2020-05-11	$2.76	$2.76	$2.76	$2.76	$2.76	153
2020-05-08	$2.71	$2.75	$2.62	$2.66	$2.66	6,300
2020-05-07	$2.66	$2.72	$2.65	$2.66	$2.66	2,648
2020-05-06	$2.57	$2.70	$2.57	$2.70	$2.70	1,588
2020-05-05	$2.71	$2.74	$2.41	$2.69	$2.69	7,391
2020-05-04	$2.58	$2.72	$2.55	$2.55	$2.55	16,758
2020-05-01	$2.55	$2.59	$2.53	$2.57	$2.57	8,501
2020-04-30	$2.68	$2.68	$2.50	$2.52	$2.52	27,635
2020-04-29	$2.99	$3.75	$2.53	$2.75	$2.75	362,583
2020-04-28	$2.94	$2.94	$2.94	$2.94	$2.94	406
2020-04-27	$2.94	$2.94	$2.94	$2.94	$2.94	5
2020-04-24	$2.66	$2.94	$2.66	$2.94	$2.94	739
2020-04-23	$2.90	$2.90	$2.90	$2.90	$2.90	5
2020-04-22	$2.80	$2.90	$2.68	$2.90	$2.90	1,096
2020-04-21	$2.49	$2.95	$2.33	$2.40	$2.40	1,452
2020-04-20	$2.90	$2.95	$2.50	$2.95	$2.95	1,112
2020-04-17	$2.90	$2.99	$2.53	$2.89	$2.89	2,163
2020-04-16	$2.99	$2.99	$2.99	$2.99	$2.99	78
2020-04-15	$2.99	$2.99	$2.99	$2.99	$2.99	59
2020-04-14	$2.50	$2.99	$2.50	$2.99	$2.99	479
2020-04-13	$2.35	$2.99	$2.35	$2.99	$2.99	1,260
2020-04-09	$2.72	$2.99	$2.72	$2.99	$2.99	1,507
2020-04-08	$2.90	$2.90	$2.90	$2.90	$2.90	100
2020-04-07	$2.90	$2.90	$2.90	$2.90	$2.90	1
2020-04-06	$2.90	$2.90	$2.90	$2.90	$2.90	8
2020-04-03	$2.90	$2.90	$2.90	$2.90	$2.90	107
2020-04-02	$2.42	$2.90	$2.42	$2.90	$2.90	645
2020-04-01	$2.98	$2.98	$2.98	$2.98	$2.98	5
2020-03-31	$2.98	$2.98	$2.98	$2.98	$2.98	30
2020-03-30	$2.75	$3.00	$2.33	$2.98	$2.98	1,590
2020-03-27	$2.78	$2.87	$2.23	$2.80	$2.80	2,281
2020-03-26	$2.38	$2.60	$2.38	$2.57	$2.57	1,012
2020-03-25	$2.71	$2.71	$2.71	$2.71	$2.71	1
2020-03-24	$2.73	$2.73	$2.09	$2.71	$2.71	1,128
2020-03-23	$2.76	$2.76	$2.76	$2.76	$2.76	114
2020-03-20	$2.88	$2.97	$2.25	$2.76	$2.76	6,104
2020-03-19	$2.40	$2.79	$1.94	$2.67	$2.67	13,178
2020-03-18	$2.82	$2.82	$2.82	$2.82	$2.82	5
2020-03-17	$2.75	$2.84	$2.41	$2.82	$2.82	1,113
2020-03-16	$2.44	$2.80	$2.36	$2.80	$2.80	5,295
2020-03-13	$2.89	$2.89	$2.87	$2.89	$2.89	4,133
2020-03-12	$2.95	$2.95	$2.95	$2.95	$2.95	91
2020-03-11	$2.95	$2.95	$2.95	$2.95	$2.95	27
2020-03-10	$2.95	$2.95	$2.95	$2.95	$2.95	11
2020-03-09	$2.95	$2.95	$2.95	$2.95	$2.95	11
2020-03-06	$2.95	$2.95	$2.95	$2.95	$2.95	50
2020-03-05	$2.95	$2.95	$2.95	$2.95	$2.95	20
2020-03-04	$2.94	$2.95	$2.94	$2.95	$2.95	309
2020-03-03	$2.95	$2.95	$2.95	$2.95	$2.95	102
2020-03-02	$2.39	$2.89	$2.39	$2.87	$2.87	910
2020-02-28	$2.98	$2.98	$2.98	$2.98	$2.98	18
2020-02-27	$3.10	$3.10	$2.70	$2.98	$2.98	1,616
2020-02-26	$2.84	$2.84	$2.84	$2.84	$2.84	15
2020-02-25	$2.84	$2.84	$2.84	$2.84	$2.84	29
2020-02-24	$2.84	$2.84	$2.84	$2.84	$2.84	35
2020-02-21	$2.84	$2.84	$2.84	$2.84	$2.84	8
2020-02-20	$2.84	$2.84	$2.84	$2.84	$2.84	106
2020-02-19	$2.91	$2.91	$2.91	$2.91	$2.91	0
2020-02-18	$2.91	$2.91	$2.91	$2.91	$2.91	219
2020-02-14	$3.00	$3.00	$3.00	$3.00	$3.00	23
2020-02-13	$3.00	$3.00	$3.00	$3.00	$3.00	54
2020-02-12	$3.00	$3.00	$3.00	$3.00	$3.00	7
2020-02-11	$3.03	$3.03	$3.00	$3.00	$3.00	471
2020-02-10	$2.74	$2.74	$2.74	$2.74	$2.74	505
2020-02-07	$3.07	$3.15	$2.54	$2.74	$2.74	4,951
2020-02-06	$3.00	$3.00	$3.00	$3.00	$3.00	11
2020-02-05	$2.94	$3.00	$2.94	$3.00	$3.00	1,048
2020-02-04	$2.79	$3.10	$2.69	$2.94	$2.94	1,925
2020-02-03	$2.40	$2.40	$2.34	$2.34	$2.34	1,003
2020-01-31	$2.90	$2.90	$2.90	$2.90	$2.90	0
2020-01-30	$2.90	$2.90	$2.90	$2.90	$2.90	0
2020-01-29	$2.90	$2.90	$2.90	$2.90	$2.90	102
2020-01-28	$2.78	$2.78	$2.78	$2.78	$2.78	1
2020-01-27	$2.90	$2.91	$2.78	$2.78	$2.78	3,021
2020-01-24	$2.39	$3.11	$2.39	$2.90	$2.90	4,156
2020-01-23	$3.32	$3.32	$3.14	$3.14	$3.14	1,286
2020-01-22	$3.01	$3.01	$3.00	$3.00	$3.00	2,026
2020-01-21	$3.17	$3.17	$3.17	$3.17	$3.17	215
2020-01-17	$3.00	$3.17	$2.98	$3.17	$3.17	620
2020-01-16	$2.90	$2.94	$2.90	$2.94	$2.94	705
2020-01-15	$3.21	$3.21	$2.90	$2.90	$2.90	452
2020-01-14	$3.18	$3.26	$2.92	$2.94	$2.94	1,208
2020-01-13	$3.00	$3.00	$2.86	$3.00	$3.00	1,329
2020-01-10	$2.95	$3.00	$2.95	$3.00	$3.00	1,633
2020-01-09	$2.95	$2.95	$2.95	$2.95	$2.95	102
2020-01-08	$2.75	$2.83	$2.70	$2.83	$2.83	711
2020-01-07	$2.90	$2.96	$2.90	$2.96	$2.96	801
2020-01-06	$2.73	$2.90	$2.73	$2.90	$2.90	265
2020-01-03	$2.63	$2.65	$2.63	$2.65	$2.65	1,499
2020-01-02	$2.95	$2.95	$2.95	$2.95	$2.95	6
2019-12-31	$2.90	$2.95	$2.88	$2.95	$2.95	2,538
2019-12-30	$2.90	$2.90	$2.90	$2.90	$2.90	103
2019-12-27	$2.82	$2.86	$2.80	$2.84	$2.84	1,823
2019-12-26	$2.81	$2.91	$2.80	$2.91	$2.91	1,723
2019-12-24	$2.91	$2.91	$2.91	$2.91	$2.91	1
2019-12-23	$2.94	$2.94	$2.36	$2.91	$2.91	1,775
2019-12-20	$2.87	$2.87	$2.87	$2.87	$2.87	0
2019-12-19	$2.72	$2.87	$2.72	$2.87	$2.87	212
2019-12-18	$2.94	$2.94	$2.60	$2.90	$2.90	635
2019-12-17	$2.83	$2.88	$2.60	$2.80	$2.80	890
2019-12-16	$2.85	$2.91	$2.85	$2.86	$2.86	3,352
2019-12-13	$2.85	$2.91	$2.73	$2.85	$2.85	9,513
2019-12-12	$2.80	$2.80	$2.70	$2.71	$2.71	10,299
2019-12-11	$2.95	$2.95	$2.70	$2.90	$2.90	2,963
2019-12-10	$2.75	$2.80	$2.70	$2.80	$2.80	1,133
2019-12-09	$2.85	$2.96	$2.70	$2.90	$2.90	801
2019-12-06	$2.60	$2.63	$2.60	$2.60	$2.60	1,000
2019-12-05	$2.94	$2.94	$2.94	$2.94	$2.94	10
2019-12-04	$2.94	$2.94	$2.94	$2.94	$2.94	397
2019-12-03	$2.94	$2.94	$2.94	$2.94	$2.94	13
2019-12-02	$2.93	$2.94	$2.93	$2.94	$2.94	394
2019-11-29	$2.95	$2.95	$2.95	$2.95	$2.95	104
2019-11-27	$2.92	$2.92	$2.85	$2.85	$2.85	1,358
2019-11-26	$2.95	$2.95	$2.95	$2.95	$2.95	35
2019-11-25	$2.89	$2.95	$2.86	$2.95	$2.95	2,222
2019-11-22	$2.94	$2.94	$2.94	$2.94	$2.94	1
2019-11-21	$2.89	$2.95	$2.89	$2.94	$2.94	1,300
2019-11-20	$2.82	$2.89	$2.82	$2.89	$2.89	569
2019-11-19	$2.87	$2.96	$2.80	$2.89	$2.89	2,220
2019-11-18	$2.92	$2.92	$2.76	$2.77	$2.77	3,284
2019-11-15	$2.96	$2.96	$2.76	$2.93	$2.93	3,021
2019-11-14	$2.78	$2.93	$2.65	$2.88	$2.88	2,546
2019-11-13	$2.94	$2.96	$2.72	$2.96	$2.96	1,493
2019-11-12	$2.80	$2.91	$2.79	$2.91	$2.91	2,881
2019-11-11	$2.68	$2.83	$2.60	$2.81	$2.81	4,180
2019-11-08	$2.80	$2.90	$2.66	$2.90	$2.90	1,603
2019-11-07	$2.74	$2.86	$2.56	$2.86	$2.86	10,572
2019-11-06	$2.63	$2.84	$2.63	$2.74	$2.74	4,066
2019-11-05	$2.63	$2.63	$2.34	$2.63	$2.63	7,920
2019-11-04	$2.51	$2.64	$2.45	$2.50	$2.50	7,805
2019-11-01	$2.66	$2.66	$2.66	$2.66	$2.66	180
2019-10-31	$2.56	$2.71	$2.53	$2.62	$2.62	1,754
2019-10-30	$2.62	$2.75	$2.51	$2.51	$2.51	1,343
2019-10-29	$2.89	$3.05	$2.41	$2.62	$2.62	35,122
2019-10-28	$2.63	$2.63	$2.62	$2.63	$2.63	2,203
2019-10-25	$2.82	$2.82	$2.60	$2.60	$2.60	902
2019-10-24	$2.54	$2.74	$2.54	$2.58	$2.58	2,218
2019-10-23	$2.32	$2.74	$2.30	$2.68	$2.68	6,200
2019-10-22	$2.85	$2.85	$2.57	$2.61	$2.61	8,670
2019-10-21	$2.76	$2.76	$2.76	$2.76	$2.76	502
2019-10-18	$2.75	$2.90	$2.67	$2.76	$2.76	19,810
2019-10-17	$2.71	$2.79	$2.59	$2.71	$2.71	4,388
2019-10-16	$2.94	$3.40	$2.71	$2.78	$2.78	52,607
2019-10-15	$2.78	$3.01	$2.76	$2.82	$2.82	51,234
2019-10-14	$2.74	$2.75	$2.65	$2.66	$2.66	8,334
2019-10-11	$2.79	$2.79	$2.68	$2.68	$2.68	3,228
2019-10-10	$2.79	$2.80	$2.67	$2.67	$2.67	743
2019-10-09	$2.79	$2.80	$2.54	$2.62	$2.62	2,062
2019-10-08	$2.86	$2.87	$2.67	$2.67	$2.67	1,237
2019-10-07	$2.80	$2.83	$2.68	$2.68	$2.68	3,471
2019-10-04	$2.78	$2.80	$2.78	$2.80	$2.80	952
2019-10-03	$2.83	$2.85	$2.67	$2.67	$2.67	7,523
2019-10-02	$2.64	$2.79	$2.64	$2.66	$2.66	1,410
2019-10-01	$2.75	$2.75	$2.63	$2.64	$2.64	2,683
2019-09-30	$2.75	$2.84	$2.73	$2.84	$2.84	5,209
2019-09-27	$2.80	$2.82	$2.79	$2.82	$2.82	1,178
2019-09-26	$2.78	$2.87	$2.73	$2.79	$2.79	3,855
2019-09-25	$2.82	$2.84	$2.75	$2.78	$2.78	16,466
2019-09-24	$2.80	$2.82	$2.64	$2.82	$2.82	9,386
2019-09-23	$2.76	$2.84	$2.76	$2.78	$2.78	16,408
2019-09-20	$2.64	$2.85	$2.64	$2.76	$2.76	6,807
2019-09-19	$2.85	$2.85	$2.80	$2.80	$2.80	4,928
2019-09-18	$2.88	$2.90	$2.76	$2.85	$2.85	4,526
2019-09-17	$2.71	$2.99	$2.37	$2.86	$2.86	19,152
2019-09-16	$2.72	$3.00	$2.72	$3.00	$3.00	23,510
2019-09-13	$2.89	$2.99	$2.66	$2.81	$2.81	94,022
2019-09-12	$3.26	$3.80	$2.68	$3.08	$3.08	1,569,407
2019-09-11	$2.80	$2.80	$2.61	$2.61	$2.61	9,729
2019-09-10	$2.61	$2.84	$2.60	$2.84	$2.84	10,622
2019-09-09	$2.60	$2.68	$2.60	$2.61	$2.61	6,861
2019-09-06	$2.73	$2.73	$2.52	$2.65	$2.65	2,902
2019-09-05	$2.69	$2.74	$2.60	$2.60	$2.60	12,019
2019-09-04	$2.77	$2.88	$2.70	$2.71	$2.71	25,432
2019-09-03	$2.92	$2.92	$2.70	$2.77	$2.77	40,387
2019-08-30	$3.19	$3.30	$2.73	$2.90	$2.90	33,074
2019-08-29	$3.24	$3.70	$2.83	$3.55	$3.55	253,236
2019-08-28	$2.94	$6.17	$2.90	$3.46	$3.46	3,357,517
2019-08-27	$2.51	$2.52	$2.28	$2.49	$2.49	15,361
2019-08-26	$2.85	$2.85	$2.51	$2.75	$2.75	390
2019-08-23	$2.45	$2.68	$2.45	$2.62	$2.62	2,000
2019-08-22	$2.60	$2.75	$2.55	$2.75	$2.75	5,723
2019-08-21	$2.60	$2.79	$2.40	$2.56	$2.56	7,126
2019-08-20	$2.83	$2.83	$2.83	$2.83	$2.83	10
2019-08-19	$2.83	$2.83	$2.83	$2.83	$2.83	100
2019-08-16	$2.51	$2.83	$2.51	$2.83	$2.83	1,543
2019-08-15	$2.98	$2.98	$2.98	$2.98	$2.98	13
2019-08-14	$2.98	$2.98	$2.98	$2.98	$2.98	150
2019-08-13	$3.00	$3.00	$2.85	$2.88	$2.88	556
2019-08-12	$2.54	$2.96	$2.54	$2.86	$2.86	2,910
2019-08-09	$3.00	$3.00	$2.65	$2.87	$2.87	6,142
2019-08-08	$2.70	$2.99	$2.67	$2.87	$2.87	10,843
2019-08-07	$3.00	$3.00	$2.70	$2.85	$2.85	17,060
2019-08-06	$2.92	$2.93	$2.51	$2.85	$2.85	4,921
2019-08-05	$3.03	$3.03	$2.50	$2.85	$2.85	5,623
2019-08-02	$2.60	$2.76	$2.60	$2.76	$2.76	1,600
2019-08-01	$2.66	$3.03	$2.66	$2.98	$2.98	841
2019-07-31	$3.00	$3.00	$2.95	$2.95	$2.95	1,732
2019-07-30	$2.85	$2.85	$2.85	$2.85	$2.85	250
2019-07-29	$2.83	$3.00	$2.83	$2.85	$2.85	1,113
2019-07-26	$2.80	$2.90	$2.80	$2.83	$2.83	985
2019-07-25	$2.68	$2.90	$2.64	$2.80	$2.80	1,744
2019-07-24	$2.99	$2.99	$2.94	$2.99	$2.99	1,203
2019-07-23	$2.82	$2.94	$2.82	$2.92	$2.92	1,280
2019-07-22	$2.75	$2.82	$2.68	$2.68	$2.68	510
2019-07-19	$2.82	$2.82	$2.51	$2.51	$2.51	1,467
2019-07-18	$2.73	$2.88	$2.55	$2.68	$2.68	2,451
2019-07-17	$2.94	$2.94	$2.94	$2.94	$2.94	101
2019-07-16	$2.83	$2.98	$2.83	$2.98	$2.98	659
2019-07-15	$2.82	$2.99	$2.48	$2.80	$2.80	2,431
2019-07-12	$2.59	$2.98	$2.59	$2.80	$2.80	4,242
2019-07-11	$2.44	$2.61	$2.22	$2.46	$2.46	3,688
2019-07-10	$2.61	$2.61	$2.50	$2.50	$2.50	520
2019-07-09	$2.50	$2.58	$2.45	$2.58	$2.58	2,731
2019-07-08	$2.60	$2.60	$2.50	$2.50	$2.50	10,487
2019-07-05	$2.60	$2.77	$2.51	$2.61	$2.61	5,585
2019-07-03	$2.52	$2.88	$2.51	$2.74	$2.74	45,466
2019-07-02	$2.86	$4.65	$2.60	$2.85	$2.85	1,288,920
2019-07-01	$2.61	$2.74	$2.40	$2.70	$2.70	3,716
2019-06-28	$2.50	$2.60	$2.46	$2.54	$2.54	3,332
2019-06-27	$2.90	$2.90	$2.75	$2.86	$2.86	5,855
2019-06-26	$2.70	$2.86	$2.63	$2.86	$2.86	9,012
2019-06-25	$2.76	$3.49	$2.26	$2.99	$2.99	41,595
2019-06-24	$2.35	$2.52	$2.32	$2.52	$2.52	3,537
2019-06-21	$2.79	$2.79	$2.21	$2.21	$2.21	564
2019-06-20	$2.95	$3.31	$2.64	$2.65	$2.65	4,789
2019-06-19	$2.50	$2.95	$2.50	$2.95	$2.95	4,527
2019-06-18	$2.35	$3.10	$2.35	$3.05	$3.05	6,180
2019-06-17	$2.68	$2.68	$2.68	$2.68	$2.68	45
2019-06-14	$2.60	$2.98	$2.15	$2.68	$2.68	18,545
2019-06-13	$2.10	$2.35	$2.01	$2.35	$2.35	1,736
2019-06-12	$2.10	$2.10	$2.10	$2.10	$2.10	287
2019-06-11	$2.00	$2.00	$2.00	$2.00	$2.00	450
2019-06-10	$2.23	$2.23	$2.23	$2.23	$2.23	473
2019-06-07	$2.23	$2.23	$2.23	$2.23	$2.23	114
2019-06-06	$2.29	$2.29	$2.29	$2.29	$2.29	55
2019-06-05	$2.29	$2.29	$2.29	$2.29	$2.29	123
2019-06-04	$2.21	$2.34	$2.20	$2.21	$2.21	1,490
2019-06-03	$2.90	$2.90	$2.85	$2.85	$2.85	1,275
2019-05-31	$2.67	$2.67	$2.46	$2.46	$2.46	3,180
2019-05-30	$2.56	$2.65	$2.45	$2.61	$2.61	1,911
2019-05-29	$2.61	$2.61	$2.61	$2.61	$2.61	0
2019-05-28	$2.61	$2.61	$2.61	$2.61	$2.61	5
2019-05-24	$2.35	$2.94	$2.33	$2.61	$2.61	5,940
2019-05-23	$2.35	$2.35	$2.29	$2.29	$2.29	600
2019-05-22	$2.86	$2.86	$2.86	$2.86	$2.86	0
2019-05-21	$2.86	$2.86	$2.86	$2.86	$2.86	110
2019-05-20	$2.75	$2.93	$2.51	$2.58	$2.58	4,310
2019-05-17	$3.09	$3.09	$3.09	$3.09	$3.09	100
2019-05-16	$3.08	$3.08	$2.99	$2.99	$2.99	2,400
2019-05-15	$3.24	$3.24	$3.24	$3.24	$3.24	100
2019-05-14	$2.80	$3.04	$2.76	$2.95	$2.95	3,886
2019-05-13	$3.12	$3.12	$2.87	$2.97	$2.97	2,516
2019-05-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2019-05-09	$2.83	$2.90	$2.83	$2.90	$2.90	352
2019-05-08	$2.88	$2.88	$2.88	$2.88	$2.88	200
2019-05-07	$2.85	$2.85	$2.74	$2.80	$2.80	1,368
2019-05-06	$2.71	$2.75	$2.71	$2.75	$2.75	222
2019-05-03	$3.02	$3.02	$3.01	$3.01	$3.01	250
2019-05-02	$3.02	$3.02	$3.02	$3.02	$3.02	200
2019-05-01	$3.25	$3.25	$3.25	$3.25	$3.25	449
2019-04-30	$3.10	$3.11	$3.00	$3.10	$3.10	10,062
2019-04-29	$3.24	$3.24	$3.24	$3.24	$3.24	100
2019-04-26	$3.24	$3.24	$3.24	$3.24	$3.24	100
2019-04-25	$3.24	$3.34	$3.16	$3.17	$3.17	4,700
2019-04-24	$3.25	$3.39	$3.22	$3.38	$3.38	1,419
2019-04-23	$3.37	$3.40	$3.27	$3.27	$3.27	2,810
2019-04-22	$3.25	$3.38	$3.18	$3.36	$3.36	1,604
2019-04-18	$3.40	$3.40	$3.07	$3.25	$3.25	17,342
2019-04-17	$3.33	$4.00	$3.15	$3.22	$3.22	33,186
2019-04-16	$3.30	$3.32	$3.30	$3.30	$3.30	1,740
2019-04-15	$3.31	$3.41	$3.21	$3.30	$3.30	6,708
2019-04-12	$3.32	$3.45	$3.31	$3.31	$3.31	1,302
2019-04-11	$3.17	$3.60	$3.17	$3.30	$3.30	15,524
2019-04-10	$3.25	$3.25	$3.10	$3.11	$3.11	2,152
2019-04-09	$3.40	$3.41	$3.22	$3.22	$3.22	8,790
2019-04-08	$3.55	$3.68	$3.18	$3.47	$3.47	24,221
2019-04-05	$3.80	$3.80	$3.52	$3.55	$3.55	6,117
2019-04-04	$3.55	$3.88	$3.55	$3.81	$3.81	833
2019-04-03	$3.70	$4.20	$3.55	$3.62	$3.62	16,346
2019-04-02	$3.57	$3.81	$3.57	$3.70	$3.70	6,032
2019-04-01	$3.81	$3.81	$3.60	$3.60	$3.60	1,472
2019-03-29	$3.81	$3.98	$3.46	$3.46	$3.46	2,200
2019-03-28	$3.45	$3.50	$3.45	$3.46	$3.46	1,578
2019-03-27	$3.64	$3.70	$3.50	$3.53	$3.53	5,328
2019-03-26	$3.75	$3.75	$3.50	$3.52	$3.52	5,050
2019-03-25	$3.71	$4.05	$3.58	$3.58	$3.58	5,561
2019-03-22	$3.80	$3.80	$3.76	$3.76	$3.76	3,047
2019-03-21	$3.76	$3.76	$3.76	$3.76	$3.76	210
2019-03-20	$3.83	$4.05	$3.71	$3.71	$3.71	6,789
2019-03-19	$3.72	$3.84	$3.71	$3.84	$3.84	688
2019-03-18	$3.72	$3.75	$3.71	$3.71	$3.71	2,499
2019-03-15	$3.78	$3.85	$3.78	$3.79	$3.79	2,655
2019-03-14	$3.75	$3.78	$3.74	$3.78	$3.78	900
2019-03-13	$3.73	$4.08	$3.70	$3.80	$3.80	11,629
2019-03-12	$3.72	$3.90	$3.71	$3.75	$3.75	17,293
2019-03-11	$3.92	$3.98	$3.92	$3.92	$3.92	942
2019-03-08	$4.24	$4.25	$3.90	$3.92	$3.92	8,754
2019-03-07	$4.35	$4.36	$4.05	$4.28	$4.28	4,794
2019-03-06	$4.34	$4.47	$4.11	$4.13	$4.13	18,320
2019-03-05	$4.20	$5.00	$4.18	$4.27	$4.27	52,553
2019-03-04	$4.09	$4.09	$3.90	$3.98	$3.98	7,827
2019-03-01	$4.12	$4.12	$4.06	$4.10	$4.10	1,600
2019-02-28	$4.35	$4.35	$3.90	$4.16	$4.16	4,302
2019-02-27	$3.99	$4.07	$3.91	$3.91	$3.91	4,991
2019-02-26	$4.00	$4.00	$4.00	$4.00	$4.00	200
2019-02-25	$4.13	$4.55	$3.90	$4.01	$4.01	18,332
2019-02-22	$3.80	$3.90	$3.80	$3.90	$3.90	1,751
2019-02-21	$3.85	$3.99	$3.80	$3.88	$3.88	6,624
2019-02-20	$4.19	$4.19	$3.84	$3.98	$3.98	3,368
2019-02-19	$4.10	$4.10	$4.05	$4.05	$4.05	8,118
2019-02-15	$3.87	$3.99	$3.87	$3.99	$3.99	4,493
2019-02-14	$3.85	$4.01	$3.85	$3.86	$3.86	6,089
2019-02-13	$3.80	$4.05	$3.80	$3.84	$3.84	1,886
2019-02-12	$3.61	$4.07	$3.61	$3.82	$3.82	4,728
2019-02-11	$3.81	$4.13	$3.70	$3.70	$3.70	14,934
2019-02-08	$3.95	$4.09	$3.80	$3.84	$3.84	3,917
2019-02-07	$4.12	$4.31	$3.70	$3.95	$3.95	5,153
2019-02-06	$4.10	$4.32	$4.05	$4.13	$4.13	6,599
2019-02-05	$5.14	$5.51	$4.04	$4.04	$4.04	51,790
2019-02-04	$7.04	$7.40	$4.92	$5.13	$5.13	593,434
2019-02-01	$3.60	$4.94	$3.60	$4.65	$4.65	234,241
2019-01-31	$3.56	$3.74	$3.56	$3.60	$3.60	9,409
2019-01-30	$3.16	$4.16	$3.16	$3.56	$3.56	92,572
2019-01-29	$3.19	$3.30	$3.08	$3.19	$3.19	17,216
2019-01-28	$3.25	$3.36	$3.19	$3.19	$3.19	7,721
2019-01-25	$3.67	$3.67	$3.35	$3.35	$3.35	8,586
2019-01-24	$3.61	$3.71	$3.50	$3.68	$3.68	20,902
2019-01-23	$3.59	$3.77	$3.36	$3.56	$3.56	31,822
2019-01-22	$3.55	$3.70	$3.50	$3.70	$3.70	1,606
2019-01-18	$3.41	$3.70	$3.41	$3.65	$3.65	1,650
2019-01-17	$3.90	$4.00	$3.35	$3.70	$3.70	37,841
2019-01-16	$3.56	$4.05	$3.56	$3.84	$3.84	47,428
2019-01-15	$3.64	$3.99	$3.30	$3.89	$3.89	37,265
2019-01-14	$5.30	$5.35	$4.04	$4.16	$4.16	48,076
2019-01-11	$5.34	$5.71	$5.30	$5.30	$5.30	32,219
2019-01-10	$5.74	$7.90	$5.35	$5.35	$5.35	223,555
2019-01-09	$4.20	$6.25	$4.00	$5.72	$5.72	97,233
2019-01-08	$4.75	$4.99	$4.40	$4.70	$4.70	34,720

MDJM Ltd (MDJH) News Headlines

Recent MDJM Ltd (MDJH) News

Similar Companies to MDJM Ltd (MDJH) in the Real Estate Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
CBRE Group Inc - Class A	CBRE	Real Estate Services	Real Estate	90,365
Jones Lang Lasalle Inc	JLL	Real Estate Services	Real Estate	85,000
Cushman & Wakefield plc	CWK	Real Estate Services	Real Estate	43,000
eXp World Holdings Inc	EXPI	Real Estate Services	Real Estate	30,000
Realogy Holdings Corp	RLGY	Real Estate Services	Real Estate	16,000
RE/MAX Holdings Inc - Class A	RMAX	Real Estate Services	Real Estate	10,000
Newmark Group Inc - Class A	NMRK	Real Estate Services	Real Estate	10,000
FirstService Corp	FSV	Real Estate Services	Real Estate	9,500
Leju Holdings Ltd	LEJU	Real Estate Services	Real Estate	4,381
Costar Group Inc	CSGP	Real Estate Services	Real Estate	4,000

MDJM Ltd (MDJH) Exchange: NASDAQ