Medallia Inc (MDLA) Exchange: NYSE

Data as of March 28, 2024

$33.99 ($0.00) 0.00%

Medallia Inc - Daily Information
Click for more stock information on Medallia Inc.
Daily Information Data
Date March 28, 2024
Open $33.99
Previous Close $33.99
High $33.99
Low $33.99
Adjusted Open $33.99
Previous Adjusted Close $33.99
Adjusted High $33.99
Adjusted Low $33.99

About Medallia Inc (MDLA)

Medallia Inc

Historical Stock Data for Medallia Inc (MDLA)

Date Open High Low Close Adj.Close Volume
2021-10-29 $33.99 $33.99 $33.99 $33.99 $33.99 0
2021-10-28 $33.99 $34.01 $33.98 $33.99 $33.99 6,011,112
2021-10-27 $33.97 $33.98 $33.96 $33.97 $33.97 2,803,932
2021-10-26 $33.97 $33.98 $33.96 $33.97 $33.97 2,931,688
2021-10-25 $33.98 $34.00 $33.95 $33.96 $33.96 1,483,630
2021-10-22 $33.96 $33.98 $33.95 $33.96 $33.96 2,174,589
2021-10-21 $33.97 $34.00 $33.95 $33.96 $33.96 1,576,761
2021-10-20 $33.95 $33.97 $33.95 $33.95 $33.95 1,663,299
2021-10-19 $33.95 $33.97 $33.95 $33.95 $33.95 1,233,326
2021-10-18 $33.97 $33.98 $33.95 $33.95 $33.95 1,990,304
2021-10-15 $33.95 $33.96 $33.95 $33.95 $33.95 5,383,184
2021-10-14 $33.97 $33.99 $33.96 $33.96 $33.96 2,613,310
2021-10-13 $33.94 $33.97 $33.94 $33.96 $33.96 1,860,229
2021-10-12 $33.93 $33.96 $33.93 $33.95 $33.95 2,059,737
2021-10-11 $33.92 $33.98 $33.91 $33.93 $33.93 1,680,598
2021-10-08 $33.91 $33.95 $33.90 $33.91 $33.91 2,093,889
2021-10-07 $33.91 $33.95 $33.91 $33.91 $33.91 1,733,436
2021-10-06 $33.88 $33.95 $33.88 $33.90 $33.90 2,111,163
2021-10-05 $33.88 $33.92 $33.88 $33.91 $33.91 1,210,801
2021-10-04 $33.90 $33.92 $33.86 $33.91 $33.91 2,662,133
2021-10-01 $33.89 $33.92 $33.86 $33.92 $33.92 1,614,726
2021-09-30 $33.86 $33.89 $33.80 $33.87 $33.87 3,381,788
2021-09-29 $33.86 $33.88 $33.85 $33.86 $33.86 1,752,789
2021-09-28 $33.85 $33.89 $33.84 $33.85 $33.85 2,388,425
2021-09-27 $33.86 $33.89 $33.85 $33.87 $33.87 1,909,183
2021-09-24 $33.88 $33.90 $33.86 $33.88 $33.88 977,979
2021-09-23 $33.88 $33.89 $33.85 $33.88 $33.88 1,011,620
2021-09-22 $33.84 $33.89 $33.83 $33.85 $33.85 1,301,537
2021-09-21 $33.87 $33.92 $33.82 $33.84 $33.84 2,909,383
2021-09-20 $33.82 $33.87 $33.80 $33.87 $33.87 5,133,608
2021-09-17 $33.92 $33.94 $33.86 $33.92 $33.92 4,811,162
2021-09-16 $33.85 $33.93 $33.84 $33.91 $33.91 3,139,928
2021-09-15 $33.82 $33.89 $33.82 $33.88 $33.88 7,526,472
2021-09-14 $33.81 $33.87 $33.80 $33.82 $33.82 2,092,602
2021-09-13 $33.78 $33.82 $33.77 $33.79 $33.79 2,701,194
2021-09-10 $33.80 $33.89 $33.79 $33.79 $33.79 2,328,017
2021-09-09 $33.73 $33.77 $33.72 $33.76 $33.76 6,844,436
2021-09-08 $33.75 $33.77 $33.71 $33.73 $33.73 5,208,049
2021-09-07 $33.74 $33.79 $33.71 $33.75 $33.75 10,780,954
2021-09-03 $33.80 $33.89 $33.80 $33.85 $33.85 7,320,328
2021-09-02 $33.80 $33.89 $33.78 $33.87 $33.87 4,209,345
2021-09-01 $33.79 $33.89 $33.76 $33.76 $33.76 1,616,727
2021-08-31 $33.77 $33.84 $33.77 $33.77 $33.77 2,250,304
2021-08-30 $33.77 $33.85 $33.75 $33.83 $33.83 814,286
2021-08-27 $33.80 $33.87 $33.77 $33.77 $33.77 3,135,892
2021-08-26 $33.72 $33.84 $33.72 $33.77 $33.77 1,393,501
2021-08-25 $33.68 $33.83 $33.65 $33.75 $33.75 1,816,396
2021-08-24 $33.70 $33.83 $33.68 $33.68 $33.68 2,882,896
2021-08-23 $33.72 $33.88 $33.68 $33.76 $33.76 2,021,806
2021-08-20 $33.69 $33.77 $33.62 $33.72 $33.72 3,717,902
2021-08-19 $33.53 $33.69 $33.53 $33.65 $33.65 2,930,943
2021-08-18 $33.56 $33.70 $33.52 $33.58 $33.58 2,381,637
2021-08-17 $33.50 $33.59 $33.45 $33.57 $33.57 6,292,134
2021-08-16 $33.54 $33.59 $33.50 $33.50 $33.50 5,109,347
2021-08-13 $33.58 $33.64 $33.50 $33.55 $33.55 3,137,813
2021-08-12 $33.55 $33.65 $33.55 $33.60 $33.60 2,752,014
2021-08-11 $33.65 $33.70 $33.55 $33.58 $33.58 10,810,663
2021-08-10 $33.70 $33.82 $33.60 $33.63 $33.63 5,868,885
2021-08-09 $33.70 $33.75 $33.65 $33.74 $33.74 1,776,575
2021-08-06 $33.75 $33.88 $33.59 $33.85 $33.85 2,711,559
2021-08-05 $33.62 $33.81 $33.54 $33.79 $33.79 2,530,014
2021-08-04 $33.60 $33.89 $33.55 $33.68 $33.68 4,579,121
2021-08-03 $33.80 $33.94 $33.54 $33.63 $33.63 2,667,021
2021-08-02 $33.78 $33.88 $33.62 $33.86 $33.86 2,729,128
2021-07-30 $33.50 $33.99 $33.50 $33.87 $33.87 4,540,962
2021-07-29 $33.51 $33.65 $33.49 $33.55 $33.55 5,225,452
2021-07-28 $33.61 $33.71 $33.49 $33.51 $33.51 8,709,533
2021-07-27 $33.60 $33.73 $33.55 $33.60 $33.60 9,256,456
2021-07-26 $33.91 $34.40 $33.45 $33.60 $33.60 12,932,096
2021-07-23 $33.98 $34.08 $33.02 $33.35 $33.35 812,039
2021-07-22 $33.49 $34.24 $33.25 $34.10 $34.10 1,509,024
2021-07-21 $31.77 $33.48 $31.77 $33.40 $33.40 1,287,807
2021-07-20 $30.98 $32.45 $30.52 $32.10 $32.10 1,074,432
2021-07-19 $30.18 $31.13 $29.78 $31.07 $31.07 958,916
2021-07-16 $30.90 $31.25 $30.55 $30.74 $30.74 908,896
2021-07-15 $31.09 $31.38 $29.88 $30.57 $30.57 862,808
2021-07-14 $32.07 $32.24 $30.92 $31.06 $31.06 638,958
2021-07-13 $31.68 $32.27 $31.40 $32.00 $32.00 677,595
2021-07-12 $32.50 $33.11 $31.67 $31.93 $31.93 903,935
2021-07-09 $32.49 $32.49 $31.67 $32.40 $32.40 470,732
2021-07-08 $31.22 $32.22 $30.85 $32.09 $32.09 1,071,144
2021-07-07 $33.50 $33.77 $31.87 $32.08 $32.08 791,198
2021-07-06 $33.73 $34.53 $33.10 $33.40 $33.40 1,597,576
2021-07-02 $33.44 $33.91 $33.10 $33.42 $33.42 845,493
2021-07-01 $33.47 $34.05 $33.05 $33.31 $33.31 1,066,179
2021-06-30 $33.68 $34.03 $33.20 $33.75 $33.75 1,478,846
2021-06-29 $34.00 $34.48 $33.56 $33.82 $33.82 969,742
2021-06-28 $33.82 $34.44 $33.56 $34.16 $34.16 966,154
2021-06-25 $33.33 $33.90 $32.80 $33.83 $33.83 2,402,978
2021-06-24 $33.10 $33.60 $32.93 $33.29 $33.29 1,107,830
2021-06-23 $32.76 $34.06 $32.63 $33.07 $33.07 1,997,582
2021-06-22 $31.70 $32.75 $31.56 $32.08 $32.08 1,089,161
2021-06-21 $31.66 $32.45 $30.70 $31.55 $31.55 1,154,868
2021-06-18 $32.01 $32.67 $31.59 $31.85 $31.85 2,008,185
2021-06-17 $31.09 $32.47 $31.09 $32.00 $32.00 1,583,548
2021-06-16 $30.97 $31.77 $30.63 $31.61 $31.61 1,148,483
2021-06-15 $31.77 $32.15 $30.89 $31.10 $31.10 1,448,832
2021-06-14 $32.61 $32.61 $31.60 $32.00 $32.00 2,700,038
2021-06-11 $28.51 $33.50 $27.87 $33.11 $33.11 9,552,438
2021-06-10 $27.85 $28.44 $27.55 $28.38 $28.38 1,221,909
2021-06-09 $28.42 $28.72 $27.81 $27.84 $27.84 934,268
2021-06-08 $28.04 $28.67 $27.78 $27.99 $27.99 1,388,353
2021-06-07 $28.10 $28.36 $27.32 $27.61 $27.61 1,400,656
2021-06-04 $27.82 $28.33 $27.53 $28.27 $28.27 959,223
2021-06-03 $27.21 $29.30 $27.11 $27.50 $27.50 1,765,090
2021-06-02 $27.40 $29.07 $27.20 $27.49 $27.49 5,630,648
2021-06-01 $25.83 $26.14 $24.90 $25.07 $25.07 2,623,073
2021-05-28 $26.28 $26.95 $25.64 $25.67 $25.67 1,204,363
2021-05-27 $25.82 $26.33 $25.36 $25.93 $25.93 954,517
2021-05-26 $25.78 $26.20 $25.56 $25.91 $25.91 876,912
2021-05-25 $26.19 $26.62 $25.50 $25.59 $25.59 1,213,714
2021-05-24 $25.12 $26.00 $24.61 $25.89 $25.89 785,153
2021-05-21 $25.42 $25.71 $24.97 $25.05 $25.05 753,968
2021-05-20 $24.98 $26.34 $24.95 $25.23 $25.23 716,390
2021-05-19 $24.16 $24.99 $23.96 $24.88 $24.88 733,933
2021-05-18 $24.28 $25.48 $24.11 $24.62 $24.62 1,099,033
2021-05-17 $24.51 $24.99 $23.74 $24.08 $24.08 1,353,002
2021-05-14 $24.04 $25.31 $23.86 $24.78 $24.78 818,802
2021-05-13 $24.59 $25.16 $23.58 $23.86 $23.86 999,523
2021-05-12 $24.50 $25.20 $24.12 $24.41 $24.41 872,381
2021-05-11 $23.85 $25.45 $23.63 $25.01 $25.01 1,164,506
2021-05-10 $26.14 $26.29 $24.95 $25.02 $25.02 1,026,228
2021-05-07 $26.59 $27.38 $26.18 $26.49 $26.49 511,435
2021-05-06 $27.06 $27.13 $25.51 $26.18 $26.18 1,345,944
2021-05-05 $27.75 $27.90 $26.96 $27.25 $27.25 602,482
2021-05-04 $28.40 $28.44 $27.15 $27.54 $27.54 884,458
2021-05-03 $29.49 $29.65 $28.46 $28.58 $28.58 1,042,301
2021-04-30 $29.89 $30.45 $29.44 $29.49 $29.49 1,200,775
2021-04-29 $30.50 $30.68 $29.51 $29.99 $29.99 862,536
2021-04-28 $30.26 $30.85 $29.89 $30.38 $30.38 1,423,081
2021-04-27 $30.77 $30.80 $29.66 $30.29 $30.29 904,140
2021-04-26 $29.48 $30.95 $29.35 $30.83 $30.83 1,593,681
2021-04-23 $29.38 $29.73 $28.78 $29.29 $29.29 1,557,276
2021-04-22 $28.58 $29.34 $28.48 $28.98 $28.98 1,997,806
2021-04-21 $28.01 $28.71 $27.62 $28.32 $28.32 1,125,254
2021-04-20 $28.85 $29.16 $27.87 $28.34 $28.34 820,448
2021-04-19 $29.32 $30.17 $28.35 $28.80 $28.80 971,195
2021-04-16 $30.21 $30.27 $29.46 $29.78 $29.78 746,143
2021-04-15 $30.00 $30.34 $29.02 $30.17 $30.17 1,097,724
2021-04-14 $30.55 $31.52 $29.72 $29.92 $29.92 1,661,767
2021-04-13 $30.00 $30.91 $29.91 $30.54 $30.54 890,719
2021-04-12 $29.67 $29.68 $28.85 $29.63 $29.63 2,094,859
2021-04-09 $29.48 $29.71 $28.82 $29.66 $29.66 979,034
2021-04-08 $29.46 $29.81 $28.86 $29.49 $29.49 1,649,712
2021-04-07 $30.00 $30.16 $28.82 $28.87 $28.87 1,127,597
2021-04-06 $29.83 $30.88 $29.51 $30.15 $30.15 1,887,068
2021-04-05 $30.79 $31.00 $29.18 $29.96 $29.96 1,756,834
2021-04-01 $28.47 $29.67 $28.34 $28.70 $28.70 1,149,146
2021-03-31 $27.63 $28.16 $27.21 $27.89 $27.89 2,273,650
2021-03-30 $27.24 $27.50 $26.70 $26.99 $26.99 2,068,755
2021-03-29 $27.86 $27.86 $27.02 $27.50 $27.50 2,024,652
2021-03-26 $27.70 $28.27 $27.22 $28.05 $28.05 1,454,469
2021-03-25 $26.29 $27.62 $25.85 $27.53 $27.53 1,835,368
2021-03-24 $28.66 $28.91 $26.71 $26.84 $26.84 1,632,003
2021-03-23 $29.22 $29.47 $28.56 $28.92 $28.92 1,299,244
2021-03-22 $28.56 $29.70 $28.44 $29.15 $29.15 1,550,824
2021-03-19 $27.79 $28.60 $27.37 $28.32 $28.32 1,583,549
2021-03-18 $28.75 $28.75 $27.52 $27.65 $27.65 1,642,654
2021-03-17 $28.61 $29.72 $27.85 $29.26 $29.26 1,951,661
2021-03-16 $29.88 $30.02 $28.36 $29.12 $29.12 1,612,367
2021-03-15 $30.13 $30.45 $29.23 $29.42 $29.42 1,533,502
2021-03-12 $29.96 $30.06 $28.90 $29.85 $29.85 1,618,968
2021-03-11 $29.73 $30.72 $28.55 $30.56 $30.56 2,119,073
2021-03-10 $29.25 $29.97 $28.06 $28.45 $28.45 2,241,512
2021-03-09 $29.57 $31.32 $28.73 $28.85 $28.85 3,853,952
2021-03-08 $31.01 $31.30 $27.97 $28.18 $28.18 5,795,043
2021-03-05 $34.91 $35.50 $27.11 $31.80 $31.80 9,755,951
2021-03-04 $39.39 $40.07 $36.55 $37.82 $37.82 2,277,491
2021-03-03 $42.40 $42.95 $39.42 $39.85 $39.85 1,333,034
2021-03-02 $43.49 $43.49 $41.82 $42.05 $42.05 655,772
2021-03-01 $41.34 $43.50 $41.12 $43.22 $43.22 1,900,272
2021-02-26 $41.83 $42.29 $40.01 $40.37 $40.37 2,287,427
2021-02-25 $43.71 $44.31 $41.08 $42.07 $42.07 1,482,151
2021-02-24 $42.78 $44.45 $42.50 $43.98 $43.98 1,090,866
2021-02-23 $42.49 $42.54 $39.00 $42.31 $42.31 1,395,718
2021-02-22 $44.53 $44.53 $42.40 $42.66 $42.66 833,609
2021-02-19 $44.73 $45.16 $44.10 $44.99 $44.99 819,609
2021-02-18 $44.17 $45.03 $43.70 $44.19 $44.19 892,917
2021-02-17 $43.07 $44.78 $42.41 $44.70 $44.70 1,012,095
2021-02-16 $47.00 $47.18 $43.46 $43.91 $43.91 1,942,387
2021-02-12 $45.31 $48.28 $44.81 $46.50 $46.50 2,707,406
2021-02-11 $45.55 $46.18 $44.72 $45.25 $45.25 650,468
2021-02-10 $46.17 $46.76 $44.39 $45.43 $45.43 705,443
2021-02-09 $44.23 $45.88 $43.87 $45.70 $45.70 1,013,744
2021-02-08 $43.77 $44.94 $43.74 $44.33 $44.33 730,409
2021-02-05 $44.12 $45.00 $43.69 $44.33 $44.33 612,801
2021-02-04 $42.76 $44.34 $42.76 $43.89 $43.89 1,143,626
2021-02-03 $40.75 $42.36 $40.28 $42.23 $42.23 846,337
2021-02-02 $41.69 $42.51 $39.07 $40.34 $40.34 2,219,242
2021-02-01 $41.61 $41.90 $39.81 $41.21 $41.21 1,814,036
2021-01-29 $41.50 $45.41 $41.07 $41.50 $41.50 1,983,425
2021-01-28 $47.47 $48.27 $41.70 $41.90 $41.90 3,667,601
2021-01-27 $44.53 $47.98 $44.08 $47.50 $47.50 4,952,500
2021-01-26 $41.70 $45.23 $41.70 $45.15 $45.15 4,167,245
2021-01-25 $40.00 $41.76 $39.79 $41.50 $41.50 2,348,483
2021-01-22 $39.42 $40.10 $39.06 $39.46 $39.46 1,127,928
2021-01-21 $39.80 $40.09 $39.28 $39.55 $39.55 1,374,805
2021-01-20 $39.00 $39.78 $38.71 $39.55 $39.55 904,328
2021-01-19 $39.95 $40.22 $38.22 $38.70 $38.70 3,432,896
2021-01-15 $38.85 $39.95 $38.43 $39.52 $39.52 3,507,350
2021-01-14 $36.92 $39.02 $36.88 $39.00 $39.00 2,340,585
2021-01-13 $37.30 $37.90 $36.81 $37.10 $37.10 861,929
2021-01-12 $36.45 $37.58 $35.53 $37.43 $37.43 2,606,335
2021-01-11 $35.00 $36.50 $34.42 $36.30 $36.30 2,143,582
2021-01-08 $33.66 $35.78 $33.37 $35.54 $35.54 2,189,525
2021-01-07 $31.71 $33.15 $31.59 $33.07 $33.07 2,079,220
2021-01-06 $32.06 $32.23 $31.26 $31.48 $31.48 1,360,125
2021-01-05 $31.61 $32.49 $31.36 $32.27 $32.27 821,593
2021-01-04 $33.09 $33.19 $31.36 $31.85 $31.85 1,591,756
2020-12-31 $33.15 $33.30 $32.43 $33.22 $33.22 699,449
2020-12-30 $33.27 $33.63 $32.82 $32.99 $32.99 1,008,580
2020-12-29 $33.40 $33.60 $32.45 $33.03 $33.03 1,165,854
2020-12-28 $34.41 $34.41 $33.12 $33.26 $33.26 683,709
2020-12-24 $35.00 $35.00 $33.95 $34.14 $34.14 350,635
2020-12-23 $35.22 $35.50 $34.06 $34.55 $34.55 6,086,930
2020-12-22 $34.74 $35.81 $34.26 $35.17 $35.17 825,699
2020-12-21 $34.91 $35.47 $33.98 $34.26 $34.26 1,413,136
2020-12-18 $35.51 $35.96 $35.09 $35.32 $35.32 1,351,845
2020-12-17 $34.74 $36.08 $34.65 $35.38 $35.38 1,313,641
2020-12-16 $33.98 $34.90 $33.59 $34.47 $34.47 1,084,544
2020-12-15 $34.98 $35.38 $33.60 $33.98 $33.98 1,159,116
2020-12-14 $34.10 $35.39 $34.10 $34.60 $34.60 1,467,067
2020-12-11 $33.31 $34.68 $33.25 $34.08 $34.08 1,418,728
2020-12-10 $32.44 $33.79 $31.80 $33.49 $33.49 825,186
2020-12-09 $32.90 $33.69 $32.27 $32.67 $32.67 2,145,036
2020-12-08 $31.30 $33.12 $31.10 $32.89 $32.89 1,503,067
2020-12-07 $30.60 $31.96 $30.55 $31.46 $31.46 1,830,567
2020-12-04 $34.00 $34.27 $30.38 $30.48 $30.48 4,978,449
2020-12-03 $34.24 $35.70 $33.94 $35.13 $35.13 2,242,580
2020-12-02 $35.15 $35.19 $33.35 $33.81 $33.81 1,125,312
2020-12-01 $35.37 $35.56 $34.06 $35.15 $35.15 954,711
2020-11-30 $35.09 $35.37 $34.20 $34.99 $34.99 1,236,886
2020-11-27 $34.61 $35.84 $34.61 $35.15 $35.15 662,558
2020-11-25 $34.01 $34.68 $33.65 $34.51 $34.51 564,656
2020-11-24 $34.59 $34.60 $33.43 $33.63 $33.63 861,060
2020-11-23 $33.51 $34.50 $33.09 $34.20 $34.20 658,773
2020-11-20 $33.80 $34.89 $33.50 $33.55 $33.55 960,865
2020-11-19 $32.96 $34.16 $32.52 $33.89 $33.89 771,457
2020-11-18 $32.75 $33.28 $31.94 $32.71 $32.71 1,429,806
2020-11-17 $30.88 $33.14 $30.75 $32.75 $32.75 1,364,314
2020-11-16 $30.94 $31.23 $30.07 $31.15 $31.15 572,926
2020-11-13 $30.65 $31.60 $30.20 $31.00 $31.00 610,086
2020-11-12 $30.40 $30.83 $29.87 $30.09 $30.09 1,108,286
2020-11-11 $30.42 $31.17 $29.97 $30.71 $30.71 619,944
2020-11-10 $30.96 $31.38 $29.32 $29.99 $29.99 1,138,030
2020-11-09 $29.76 $32.40 $29.58 $31.04 $31.04 1,562,702
2020-11-06 $29.72 $30.35 $29.01 $29.59 $29.59 623,519
2020-11-05 $29.16 $29.70 $28.50 $29.67 $29.67 1,145,409
2020-11-04 $29.28 $29.77 $27.97 $28.26 $28.26 1,317,532
2020-11-03 $27.33 $28.41 $27.01 $28.33 $28.33 562,608
2020-11-02 $28.36 $28.85 $26.17 $26.97 $26.97 2,311,270
2020-10-30 $29.39 $29.56 $28.06 $28.45 $28.45 954,029
2020-10-29 $29.28 $29.88 $28.75 $29.59 $29.59 793,985
2020-10-28 $29.74 $29.81 $28.61 $29.17 $29.17 1,280,580
2020-10-27 $31.43 $31.58 $30.12 $30.25 $30.25 994,847
2020-10-26 $31.28 $32.37 $30.40 $31.03 $31.03 1,337,927
2020-10-23 $31.47 $32.19 $31.01 $32.07 $32.07 1,799,212
2020-10-22 $29.88 $31.57 $29.67 $31.48 $31.48 2,228,629
2020-10-21 $30.54 $31.60 $29.69 $29.98 $29.98 2,412,961
2020-10-20 $31.53 $31.86 $30.62 $30.84 $30.84 2,005,854
2020-10-19 $31.49 $32.32 $31.15 $31.48 $31.48 2,649,285
2020-10-16 $30.79 $31.54 $30.63 $31.18 $31.18 1,588,085
2020-10-15 $30.52 $31.07 $29.75 $30.43 $30.43 1,307,323
2020-10-14 $31.22 $31.54 $30.43 $31.25 $31.25 993,047
2020-10-13 $31.20 $31.95 $31.14 $31.28 $31.28 990,807
2020-10-12 $32.61 $32.77 $31.10 $31.38 $31.38 1,585,494
2020-10-09 $30.53 $32.38 $30.49 $32.15 $32.15 2,006,211
2020-10-08 $30.65 $30.84 $29.81 $30.28 $30.28 996,425
2020-10-07 $29.11 $30.60 $29.04 $30.28 $30.28 2,378,047
2020-10-06 $28.50 $30.00 $28.30 $28.88 $28.88 2,471,496
2020-10-05 $27.36 $28.12 $27.34 $28.05 $28.05 2,073,871
2020-10-02 $27.20 $28.05 $27.03 $27.22 $27.22 1,114,595
2020-10-01 $27.84 $28.19 $27.44 $28.05 $28.05 1,234,268
2020-09-30 $27.56 $28.09 $27.08 $27.42 $27.42 1,968,268
2020-09-29 $27.81 $28.07 $27.46 $27.75 $27.75 1,245,667
2020-09-28 $27.46 $27.97 $26.96 $27.73 $27.73 1,722,649
2020-09-25 $26.62 $27.33 $26.47 $27.32 $27.32 1,857,344
2020-09-24 $26.03 $26.93 $25.39 $26.47 $26.47 2,459,393
2020-09-23 $27.42 $27.42 $25.95 $26.03 $26.03 1,495,589
2020-09-22 $27.12 $27.28 $26.31 $27.27 $27.27 1,818,264
2020-09-21 $25.76 $26.98 $25.66 $26.97 $26.97 2,950,207
2020-09-18 $26.74 $26.94 $25.78 $26.24 $26.24 5,660,521
2020-09-17 $26.97 $27.10 $26.35 $26.72 $26.72 3,568,735
2020-09-16 $28.89 $29.02 $27.44 $27.44 $27.44 8,335,399
2020-09-15 $30.00 $30.61 $28.38 $29.15 $29.15 5,162,135
2020-09-14 $31.57 $31.94 $30.61 $31.17 $31.17 1,320,243
2020-09-11 $31.91 $32.46 $30.57 $30.91 $30.91 1,068,976
2020-09-10 $32.71 $33.64 $31.32 $31.60 $31.60 1,470,477
2020-09-09 $32.51 $33.18 $31.36 $32.51 $32.51 2,423,864
2020-09-08 $30.11 $33.57 $29.97 $32.49 $32.49 3,340,987
2020-09-04 $34.02 $36.53 $30.32 $31.35 $31.35 4,438,770
2020-09-03 $37.50 $39.28 $32.79 $33.83 $33.83 3,798,066
2020-09-02 $38.30 $40.20 $37.20 $40.20 $40.20 3,072,178
2020-09-01 $36.25 $37.90 $35.95 $37.90 $37.90 1,813,086
2020-08-31 $35.40 $36.73 $35.26 $36.19 $36.19 1,450,321
2020-08-28 $34.98 $35.75 $34.79 $35.37 $35.37 1,320,124
2020-08-27 $34.49 $34.98 $33.47 $34.54 $34.54 1,554,259
2020-08-26 $33.91 $34.77 $33.84 $34.16 $34.16 1,407,672
2020-08-25 $32.29 $33.63 $32.07 $33.62 $33.62 1,650,741
2020-08-24 $32.28 $32.72 $31.86 $32.58 $32.58 643,914
2020-08-21 $31.14 $33.00 $31.14 $32.14 $32.14 1,830,296
2020-08-20 $31.20 $31.51 $30.71 $31.34 $31.34 578,633
2020-08-19 $31.65 $32.25 $31.11 $31.23 $31.23 1,161,323
2020-08-18 $30.44 $31.73 $30.29 $31.49 $31.49 600,336
2020-08-17 $31.10 $31.18 $30.25 $30.37 $30.37 622,956
2020-08-14 $31.00 $31.08 $30.56 $30.92 $30.92 972,684
2020-08-13 $30.75 $31.62 $30.31 $30.83 $30.83 805,761
2020-08-12 $30.19 $30.72 $30.00 $30.58 $30.58 794,663
2020-08-11 $30.14 $30.89 $29.47 $30.27 $30.27 806,974
2020-08-10 $30.63 $30.88 $29.67 $30.23 $30.23 567,881
2020-08-07 $30.56 $31.06 $30.13 $30.45 $30.45 803,777
2020-08-06 $30.91 $31.08 $30.36 $30.79 $30.79 592,373
2020-08-05 $30.71 $31.33 $30.60 $31.09 $31.09 676,304
2020-08-04 $30.23 $30.79 $29.92 $30.48 $30.48 715,163
2020-08-03 $30.77 $30.93 $29.40 $30.25 $30.25 1,681,124
2020-07-31 $30.84 $30.84 $29.71 $30.73 $30.73 884,801
2020-07-30 $30.44 $30.75 $29.40 $30.52 $30.52 890,196
2020-07-29 $30.36 $31.41 $29.57 $31.21 $31.21 696,191
2020-07-28 $31.27 $31.36 $30.09 $30.28 $30.28 1,118,929
2020-07-27 $29.98 $31.79 $29.90 $31.58 $31.58 2,294,399
2020-07-24 $29.75 $30.24 $29.00 $29.75 $29.75 886,770
2020-07-23 $31.00 $31.44 $29.82 $30.35 $30.35 2,270,822
2020-07-22 $30.00 $30.29 $29.35 $29.91 $29.91 904,395
2020-07-21 $30.12 $30.12 $29.28 $29.82 $29.82 1,122,483
2020-07-20 $28.20 $29.65 $28.13 $29.58 $29.58 1,427,619
2020-07-17 $27.10 $28.14 $27.02 $27.91 $27.91 1,118,300
2020-07-16 $27.42 $27.42 $26.40 $27.10 $27.10 1,097,000
2020-07-15 $27.58 $27.80 $26.88 $27.46 $27.46 1,767,000
2020-07-14 $28.00 $28.26 $26.40 $27.09 $27.09 1,589,900
2020-07-13 $30.17 $30.73 $28.03 $28.09 $28.09 1,631,300
2020-07-10 $31.69 $32.00 $29.94 $30.05 $30.05 1,291,200
2020-07-09 $29.50 $31.89 $29.49 $31.82 $31.82 3,433,500
2020-07-08 $28.52 $29.50 $28.52 $29.41 $29.41 1,196,700
2020-07-07 $27.78 $28.76 $27.20 $28.52 $28.52 1,003,500
2020-07-06 $28.35 $28.86 $27.60 $27.84 $27.84 776,500
2020-07-02 $27.62 $28.42 $27.38 $27.93 $27.93 1,508,400
2020-07-01 $25.44 $27.73 $25.36 $27.41 $27.41 1,713,500
2020-06-30 $25.00 $25.62 $24.20 $25.24 $25.24 3,356,000
2020-06-29 $26.22 $26.60 $24.84 $25.01 $25.01 2,054,100
2020-06-26 $27.50 $27.57 $26.17 $26.25 $26.25 2,401,587
2020-06-25 $26.48 $27.50 $25.97 $27.50 $27.50 969,466
2020-06-24 $27.53 $28.22 $26.26 $26.55 $26.55 984,831
2020-06-23 $28.00 $28.87 $27.40 $27.94 $27.94 2,352,195
2020-06-22 $27.31 $28.01 $27.13 $27.81 $27.81 1,995,215
2020-06-19 $26.86 $27.52 $26.53 $27.13 $27.13 2,597,703
2020-06-18 $27.29 $27.35 $26.10 $26.39 $26.39 2,002,997
2020-06-17 $27.10 $28.14 $27.00 $27.24 $27.24 2,287,108
2020-06-16 $27.06 $27.97 $26.59 $26.88 $26.88 1,501,428
2020-06-15 $25.57 $27.10 $25.40 $27.00 $27.00 1,511,880
2020-06-12 $26.32 $26.97 $25.44 $26.01 $26.01 1,099,025
2020-06-11 $25.99 $26.48 $25.54 $25.55 $25.55 1,473,275
2020-06-10 $27.50 $27.50 $26.41 $26.81 $26.81 1,331,170
2020-06-09 $26.76 $27.99 $26.71 $27.38 $27.38 1,731,491
2020-06-08 $24.90 $27.64 $24.72 $27.53 $27.53 2,382,933
2020-06-05 $24.23 $25.50 $23.11 $24.55 $24.55 2,680,144
2020-06-04 $26.30 $26.32 $24.27 $24.46 $24.46 4,915,940
2020-06-03 $29.49 $29.60 $26.00 $26.01 $26.01 5,695,930
2020-06-02 $29.99 $30.38 $29.36 $29.60 $29.60 1,736,943
2020-06-01 $28.09 $30.00 $28.09 $29.90 $29.90 2,450,061
2020-05-29 $27.56 $28.48 $26.86 $28.28 $28.28 2,320,362
2020-05-28 $27.89 $28.13 $27.19 $27.33 $27.33 1,528,801
2020-05-27 $27.99 $28.00 $26.74 $27.97 $27.97 1,014,933
2020-05-26 $27.25 $28.00 $27.08 $27.88 $27.88 1,093,569
2020-05-22 $26.81 $27.25 $26.61 $26.97 $26.97 670,435
2020-05-21 $26.90 $27.08 $26.01 $26.74 $26.74 822,712
2020-05-20 $27.50 $27.92 $26.22 $26.73 $26.73 811,276
2020-05-19 $25.93 $27.15 $25.50 $27.00 $27.00 1,531,645
2020-05-18 $25.00 $25.95 $24.60 $25.84 $25.84 1,912,459
2020-05-15 $23.29 $24.75 $23.28 $24.67 $24.67 1,007,926
2020-05-14 $23.19 $23.48 $22.57 $23.37 $23.37 826,810
2020-05-13 $23.20 $24.19 $22.78 $23.61 $23.61 984,955
2020-05-12 $23.81 $24.07 $23.01 $23.26 $23.26 707,508
2020-05-11 $23.53 $24.32 $23.39 $23.85 $23.85 1,017,195
2020-05-08 $22.99 $23.83 $22.62 $23.73 $23.73 1,229,383
2020-05-07 $21.90 $23.05 $21.71 $22.67 $22.67 900,940
2020-05-06 $21.27 $21.85 $20.55 $21.47 $21.47 1,161,118
2020-05-05 $21.05 $21.75 $20.94 $21.16 $21.16 551,788
2020-05-04 $20.19 $21.09 $19.70 $20.62 $20.62 788,704
2020-05-01 $21.00 $21.63 $20.29 $20.37 $20.37 907,786
2020-04-30 $21.75 $22.23 $21.17 $21.48 $21.48 716,984
2020-04-29 $21.44 $22.55 $21.08 $22.10 $22.10 1,024,548
2020-04-28 $22.37 $22.66 $20.51 $20.98 $20.98 1,004,196
2020-04-27 $21.91 $22.42 $21.70 $21.99 $21.99 717,622
2020-04-24 $21.95 $22.29 $21.24 $21.64 $21.64 334,507
2020-04-23 $22.06 $22.45 $21.50 $21.74 $21.74 786,433
2020-04-22 $21.08 $22.26 $21.01 $22.10 $22.10 1,186,915
2020-04-21 $20.70 $21.19 $20.28 $20.57 $20.57 1,090,718
2020-04-20 $20.85 $21.46 $20.61 $21.04 $21.04 1,303,559
2020-04-17 $20.61 $21.47 $20.32 $21.44 $21.44 1,946,268
2020-04-16 $19.48 $20.65 $19.43 $20.08 $20.08 833,430
2020-04-15 $19.49 $20.32 $18.37 $19.10 $19.10 1,984,922
2020-04-14 $20.00 $20.67 $19.75 $20.52 $20.52 877,317
2020-04-13 $19.91 $20.08 $19.34 $19.44 $19.44 854,037
2020-04-09 $19.49 $20.98 $19.49 $20.00 $20.00 2,569,427
2020-04-08 $18.84 $19.99 $18.51 $19.35 $19.35 1,299,888
2020-04-07 $18.95 $19.32 $18.31 $18.47 $18.47 1,319,229
2020-04-06 $17.50 $18.97 $17.19 $17.99 $17.99 1,843,361
2020-04-03 $17.19 $17.23 $16.04 $16.83 $16.83 1,711,551
2020-04-02 $18.01 $18.11 $16.95 $17.25 $17.25 1,371,217
2020-04-01 $19.38 $19.48 $17.82 $17.91 $17.91 1,920,546
2020-03-31 $20.68 $21.25 $19.85 $20.04 $20.04 1,728,961
2020-03-30 $21.13 $21.94 $20.51 $20.62 $20.62 1,180,337
2020-03-27 $22.18 $22.30 $21.16 $21.73 $21.73 1,309,070
2020-03-26 $22.49 $24.49 $22.40 $22.84 $22.84 2,389,877
2020-03-25 $22.05 $24.00 $21.63 $23.37 $23.37 3,754,179
2020-03-24 $21.40 $22.64 $20.51 $22.06 $22.06 1,860,114
2020-03-23 $20.98 $22.27 $19.51 $21.25 $21.25 2,398,248
2020-03-20 $20.02 $21.80 $19.73 $21.05 $21.05 5,915,635
2020-03-19 $19.50 $20.80 $19.28 $19.93 $19.93 1,519,775
2020-03-18 $18.52 $20.88 $17.56 $19.48 $19.48 2,412,940
2020-03-17 $19.05 $22.66 $18.21 $19.60 $19.60 4,746,755
2020-03-16 $18.32 $22.00 $18.15 $19.84 $19.84 3,220,762
2020-03-13 $21.46 $21.51 $19.31 $20.41 $20.41 4,375,998
2020-03-12 $17.90 $19.63 $16.67 $19.05 $19.05 3,308,824
2020-03-11 $20.54 $20.91 $19.46 $19.85 $19.85 2,414,672
2020-03-10 $18.58 $21.47 $18.58 $21.29 $21.29 3,731,187
2020-03-09 $20.12 $21.08 $18.15 $18.29 $18.29 2,552,433
2020-03-06 $22.34 $23.72 $21.89 $22.48 $22.48 1,956,226
2020-03-05 $24.70 $24.91 $23.30 $23.64 $23.64 1,494,729
2020-03-04 $24.83 $25.38 $24.76 $25.19 $25.19 828,395
2020-03-03 $25.39 $26.85 $24.01 $24.41 $24.41 2,007,565
2020-03-02 $24.71 $25.32 $23.83 $25.20 $25.20 1,406,897
2020-02-28 $24.73 $25.59 $23.75 $24.81 $24.81 2,160,158
2020-02-27 $25.60 $26.58 $24.70 $25.34 $25.34 1,993,406
2020-02-26 $27.35 $28.31 $25.85 $26.15 $26.15 2,739,843
2020-02-25 $29.68 $29.88 $27.11 $27.39 $27.39 1,159,777
2020-02-24 $29.45 $29.60 $28.12 $29.38 $29.38 1,169,481
2020-02-21 $30.54 $30.63 $29.59 $30.43 $30.43 738,387
2020-02-20 $30.50 $30.71 $30.02 $30.68 $30.68 999,962
2020-02-19 $30.93 $31.22 $30.23 $30.54 $30.54 1,332,828
2020-02-18 $30.43 $30.98 $30.08 $30.80 $30.80 917,647
2020-02-14 $29.49 $30.67 $29.25 $30.50 $30.50 1,115,034
2020-02-13 $29.62 $30.36 $29.21 $29.49 $29.49 1,465,553
2020-02-12 $29.89 $30.00 $29.14 $29.75 $29.75 1,065,423
2020-02-11 $29.00 $29.90 $28.84 $29.75 $29.75 1,531,817
2020-02-10 $28.90 $29.25 $28.70 $28.89 $28.89 785,930
2020-02-07 $28.14 $29.06 $28.00 $28.92 $28.92 925,728
2020-02-06 $27.97 $28.74 $27.48 $28.08 $28.08 1,028,966
2020-02-05 $28.21 $28.41 $27.39 $27.79 $27.79 1,688,748
2020-02-04 $29.14 $29.20 $27.97 $28.01 $28.01 1,453,771
2020-02-03 $28.09 $29.12 $27.35 $28.84 $28.84 1,235,128
2020-01-31 $28.70 $28.80 $27.17 $28.22 $28.22 1,581,350
2020-01-30 $29.12 $29.31 $28.19 $28.85 $28.85 1,484,125
2020-01-29 $29.88 $29.88 $28.68 $29.19 $29.19 1,470,547
2020-01-28 $30.00 $30.10 $29.32 $29.62 $29.62 1,710,803
2020-01-27 $30.26 $30.26 $29.35 $29.84 $29.84 1,498,599
2020-01-24 $31.41 $31.46 $30.30 $30.63 $30.63 1,519,260
2020-01-23 $30.95 $31.33 $30.62 $31.13 $31.13 1,669,831
2020-01-22 $31.01 $31.75 $30.34 $31.42 $31.42 2,843,119
2020-01-21 $31.41 $31.95 $31.00 $31.10 $31.10 2,430,478
2020-01-17 $31.88 $32.23 $31.20 $31.77 $31.77 3,154,461
2020-01-16 $31.09 $32.04 $30.60 $31.93 $31.93 4,193,732
2020-01-15 $32.50 $34.42 $30.97 $31.17 $31.17 7,732,036
2020-01-14 $31.19 $33.27 $30.94 $32.50 $32.50 1,739,062
2020-01-13 $33.19 $33.55 $31.56 $31.65 $31.65 909,100
2020-01-10 $33.90 $34.88 $33.15 $33.46 $33.46 1,195,224
2020-01-09 $31.83 $34.17 $31.50 $33.69 $33.69 1,462,965
2020-01-08 $30.70 $32.05 $30.70 $31.48 $31.48 888,024
2020-01-07 $30.79 $31.14 $30.33 $30.95 $30.95 624,838
2020-01-06 $29.78 $30.86 $29.20 $30.71 $30.71 970,611
2020-01-03 $30.60 $30.77 $29.82 $29.96 $29.96 724,712
2020-01-02 $31.45 $31.50 $30.78 $31.01 $31.01 648,283
2019-12-31 $31.26 $32.25 $30.95 $31.11 $31.11 1,306,464
2019-12-30 $31.66 $32.43 $31.06 $31.87 $31.87 2,017,112
2019-12-27 $31.68 $32.08 $30.80 $31.66 $31.66 929,654
2019-12-26 $31.35 $32.25 $31.01 $31.74 $31.74 1,929,066
2019-12-24 $31.25 $31.78 $30.73 $31.21 $31.21 358,840
2019-12-23 $31.73 $32.13 $30.64 $31.53 $31.53 955,303
2019-12-20 $31.50 $32.30 $31.24 $32.28 $32.28 1,319,306
2019-12-19 $31.02 $31.50 $30.82 $31.41 $31.41 625,817
2019-12-18 $31.40 $31.85 $30.93 $31.44 $31.44 989,766
2019-12-17 $30.96 $32.16 $30.57 $32.01 $32.01 510,193
2019-12-16 $31.01 $31.95 $30.01 $31.23 $31.23 1,288,228
2019-12-13 $31.09 $31.94 $30.54 $31.63 $31.63 862,975
2019-12-12 $28.50 $31.99 $28.08 $31.97 $31.97 2,163,974
2019-12-11 $28.00 $28.50 $27.82 $28.50 $28.50 697,223
2019-12-10 $27.86 $28.35 $27.11 $28.23 $28.23 1,995,036
2019-12-09 $28.27 $29.34 $28.05 $28.80 $28.80 734,096
2019-12-06 $32.44 $32.76 $27.94 $28.01 $28.01 2,130,047
2019-12-05 $29.04 $29.89 $28.07 $29.86 $29.86 1,206,732
2019-12-04 $31.57 $31.88 $29.09 $29.17 $29.17 759,909
2019-12-03 $30.25 $31.86 $29.81 $31.57 $31.57 580,876
2019-12-02 $30.49 $30.91 $29.79 $30.81 $30.81 493,612
2019-11-29 $30.38 $30.92 $30.00 $30.36 $30.36 197,884
2019-11-27 $30.65 $30.95 $30.19 $30.56 $30.56 418,511
2019-11-26 $32.00 $32.00 $30.38 $30.53 $30.53 841,320
2019-11-25 $31.33 $32.35 $31.29 $32.00 $32.00 486,956
2019-11-22 $32.56 $32.70 $30.76 $31.15 $31.15 414,888
2019-11-21 $31.65 $33.14 $31.50 $32.34 $32.34 548,399
2019-11-20 $30.65 $31.94 $30.57 $31.71 $31.71 641,602
2019-11-19 $31.02 $31.41 $29.54 $30.68 $30.68 509,283
2019-11-18 $30.11 $31.62 $29.60 $30.80 $30.80 821,834
2019-11-15 $30.00 $30.76 $29.56 $30.13 $30.13 649,558
2019-11-14 $31.00 $31.43 $29.86 $29.97 $29.97 674,983
2019-11-13 $29.39 $31.14 $28.82 $30.99 $30.99 505,925
2019-11-12 $28.35 $29.56 $28.16 $29.48 $29.48 656,237
2019-11-11 $28.04 $28.33 $27.75 $28.09 $28.09 240,898
2019-11-08 $27.74 $28.38 $27.34 $28.07 $28.07 333,626
2019-11-07 $28.87 $29.11 $27.50 $27.74 $27.74 271,667
2019-11-06 $29.02 $29.28 $28.29 $28.76 $28.76 435,196
2019-11-05 $30.21 $30.32 $29.28 $29.39 $29.39 381,765
2019-11-04 $29.84 $30.92 $29.67 $30.16 $30.16 386,711
2019-11-01 $29.17 $29.83 $28.76 $29.77 $29.77 475,581
2019-10-31 $29.31 $29.56 $28.89 $29.08 $29.08 786,415
2019-10-30 $28.48 $29.42 $27.75 $29.38 $29.38 846,716
2019-10-29 $28.14 $28.75 $28.02 $28.49 $28.49 691,998
2019-10-28 $27.12 $28.42 $26.81 $28.20 $28.20 699,585
2019-10-25 $27.04 $27.58 $26.10 $27.15 $27.15 448,787
2019-10-24 $25.62 $27.54 $25.55 $27.29 $27.29 898,663
2019-10-23 $24.24 $25.53 $23.76 $25.35 $25.35 1,362,520
2019-10-22 $26.30 $26.60 $24.24 $24.24 $24.24 1,969,503
2019-10-21 $28.38 $28.68 $26.24 $26.30 $26.30 2,172,520
2019-10-18 $28.25 $28.68 $27.68 $28.52 $28.52 784,677
2019-10-17 $27.56 $28.40 $27.17 $28.29 $28.29 821,338
2019-10-16 $28.93 $28.93 $27.18 $27.36 $27.36 1,756,259
2019-10-15 $29.35 $29.78 $28.68 $29.13 $29.13 650,581
2019-10-14 $29.25 $29.96 $28.52 $29.07 $29.07 515,427
2019-10-11 $28.14 $29.49 $27.81 $29.48 $29.48 569,345
2019-10-10 $27.58 $28.40 $27.00 $28.07 $28.07 687,570
2019-10-09 $27.74 $28.14 $27.25 $27.53 $27.53 519,411
2019-10-08 $29.12 $29.35 $27.65 $27.71 $27.71 1,115,019
2019-10-07 $29.56 $29.92 $29.02 $29.41 $29.41 835,248
2019-10-04 $28.62 $29.80 $27.56 $29.80 $29.80 973,594
2019-10-03 $27.71 $28.81 $26.94 $28.62 $28.62 758,117
2019-10-02 $26.18 $28.35 $25.68 $27.71 $27.71 1,175,957
2019-10-01 $27.04 $27.51 $26.16 $26.41 $26.41 1,220,196
2019-09-30 $27.44 $27.56 $26.10 $27.43 $27.43 1,356,596
2019-09-27 $29.64 $30.10 $26.52 $27.51 $27.51 1,394,268
2019-09-26 $30.15 $30.94 $28.58 $29.50 $29.50 2,012,163
2019-09-25 $30.20 $30.97 $29.70 $30.66 $30.66 628,048
2019-09-24 $30.43 $30.72 $29.50 $30.19 $30.19 1,621,335
2019-09-23 $30.00 $30.69 $29.50 $30.31 $30.31 476,275
2019-09-20 $30.02 $31.13 $29.87 $30.12 $30.12 2,346,138
2019-09-19 $31.25 $31.25 $30.00 $30.04 $30.04 733,666
2019-09-18 $30.93 $31.37 $29.90 $31.25 $31.25 852,499
2019-09-17 $30.30 $32.08 $30.16 $31.30 $31.30 1,072,180
2019-09-16 $30.00 $31.22 $29.64 $30.42 $30.42 830,553
2019-09-13 $28.00 $32.23 $27.75 $30.08 $30.08 3,053,535
2019-09-12 $28.55 $28.71 $26.26 $26.26 $26.26 988,337
2019-09-11 $28.67 $29.20 $27.75 $28.40 $28.40 1,398,371
2019-09-10 $27.99 $29.40 $27.31 $28.99 $28.99 1,368,357
2019-09-09 $33.84 $33.85 $26.18 $28.48 $28.48 4,051,020
2019-09-06 $33.59 $36.30 $33.00 $34.17 $34.17 2,070,230
2019-09-05 $37.22 $37.64 $35.42 $36.48 $36.48 903,893
2019-09-04 $34.67 $36.98 $34.61 $36.90 $36.90 753,280
2019-09-03 $35.75 $36.60 $34.17 $34.20 $34.20 694,783
2019-08-30 $35.99 $36.46 $35.29 $35.62 $35.62 208,607
2019-08-29 $35.78 $36.60 $34.83 $35.89 $35.89 580,184
2019-08-28 $38.41 $38.45 $35.40 $35.45 $35.45 861,739
2019-08-27 $37.62 $38.80 $37.62 $38.35 $38.35 323,590
2019-08-26 $38.11 $38.32 $36.93 $37.61 $37.61 318,201
2019-08-23 $37.03 $38.99 $37.03 $37.76 $37.76 377,657
2019-08-22 $37.46 $38.17 $36.80 $37.23 $37.23 706,500
2019-08-21 $37.02 $38.45 $36.50 $37.41 $37.41 657,208
2019-08-20 $37.59 $38.15 $35.82 $36.72 $36.72 950,910
2019-08-19 $39.68 $40.80 $37.50 $37.68 $37.68 431,466
2019-08-16 $40.11 $40.74 $39.16 $39.65 $39.65 303,379
2019-08-15 $41.70 $42.80 $39.36 $40.09 $40.09 606,506
2019-08-14 $40.79 $42.85 $40.12 $41.29 $41.29 548,387
2019-08-13 $40.30 $43.05 $40.20 $41.45 $41.45 551,355
2019-08-12 $37.24 $39.85 $37.24 $39.33 $39.33 404,724
2019-08-09 $37.08 $37.59 $34.22 $37.43 $37.43 942,919
2019-08-08 $38.07 $39.30 $36.53 $37.00 $37.00 439,794
2019-08-07 $37.50 $38.70 $36.64 $38.18 $38.18 285,594
2019-08-06 $38.50 $38.89 $37.39 $37.62 $37.62 781,160
2019-08-05 $38.40 $38.80 $37.41 $38.32 $38.32 438,689
2019-08-02 $37.51 $40.63 $36.74 $39.87 $39.87 564,997
2019-08-01 $40.00 $40.23 $37.90 $37.96 $37.96 618,801
2019-07-31 $40.96 $41.35 $39.75 $39.85 $39.85 920,781
2019-07-30 $42.68 $42.75 $38.53 $41.08 $41.08 809,345
2019-07-29 $43.34 $43.80 $41.04 $42.28 $42.28 824,139
2019-07-26 $41.95 $44.50 $41.55 $43.00 $43.00 697,251
2019-07-25 $41.25 $44.72 $41.00 $41.50 $41.50 4,098,847
2019-07-24 $36.95 $40.54 $36.10 $40.54 $40.54 1,285,734
2019-07-23 $36.73 $37.30 $35.80 $36.73 $36.73 1,251,132
2019-07-22 $37.51 $38.60 $35.55 $36.00 $36.00 3,594,720
2019-07-19 $34.00 $39.56 $32.05 $37.05 $37.05 18,257,424

Medallia Inc (MDLA) News Headlines

Recent Medallia Inc (MDLA) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.