Medley Management Inc - Class A (MDLM) Exchange: EXPM
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Medley Management Inc - Class A - Daily Information
Click for more stock information on Medley Management Inc - Class A.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Medley Management Inc - Class A (MDLM)
Medley Management Inc. is an investment holding company and operate and control all of the business and affairs of Medley LLC and its subsidiaries. Medley Management Inc. is based in New York, New York.
Invest in Medley Management Inc - Class A (MDLM)
Historical Stock Data for Medley Management Inc - Class A (MDLM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,228 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 864 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,237 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,780 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,618 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,555 |
| 2023-08-03 | $0.00 | $0.70 | $0.00 | $0.00 | $0.00 | 35,327 |
| 2023-08-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-08-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 19 |
| 2023-07-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 67 |
| 2023-07-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-07-27 | $0.99 | $0.99 | $0.49 | $0.99 | $0.99 | 4,038 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,237 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 885 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,447 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,440 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,396 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 727 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,202 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 481 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,413 |
| 2022-12-28 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 1,658 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 864 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,562 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,722 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,050 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,585 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,303 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,285 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,301 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,154 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 853 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,359 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,335 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,004 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,746 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,313 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,005 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,251 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,426 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,292 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,037 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,190 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,808 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,951 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,856 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,506 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,317 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,877 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,205 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,877 |
| 2021-12-09 | $0.20 | $0.40 | $0.01 | $0.01 | $0.01 | 3,993 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,302 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,977 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,580 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 726 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,208 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,209 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,789 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,596 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,976 |
| 2021-11-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,976 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2021-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,857 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,961 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323 |
| 2021-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,199 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,491 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-10-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,620 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,876 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,876 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,865 |
| 2021-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2021-09-27 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 11,609 |
| 2021-09-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,074 |
| 2021-09-23 | $0.32 | $0.33 | $0.28 | $0.28 | $0.28 | 1,177 |
| 2021-09-22 | $0.26 | $0.50 | $0.26 | $0.50 | $0.50 | 11,751 |
| 2021-09-21 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 7,671 |
| 2021-09-20 | $0.46 | $0.51 | $0.46 | $0.46 | $0.46 | 12,217 |
| 2021-09-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,256 |
| 2021-09-16 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 1,459 |
| 2021-09-15 | $0.52 | $0.58 | $0.51 | $0.51 | $0.51 | 15,525 |
| 2021-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,141 |
| 2021-09-13 | $0.55 | $0.59 | $0.51 | $0.52 | $0.52 | 11,809 |
| 2021-09-10 | $0.74 | $0.78 | $0.50 | $0.60 | $0.60 | 28,278 |
| 2021-09-09 | $0.44 | $0.65 | $0.44 | $0.45 | $0.45 | 1,739 |
| 2021-09-08 | $0.65 | $0.67 | $0.43 | $0.65 | $0.65 | 3,371 |
| 2021-09-07 | $0.70 | $0.70 | $0.42 | $0.42 | $0.42 | 836 |
| 2021-09-03 | $0.50 | $0.70 | $0.42 | $0.42 | $0.42 | 19,859 |
| 2021-09-02 | $0.48 | $0.64 | $0.48 | $0.49 | $0.49 | 5,701 |
| 2021-09-01 | $0.47 | $0.56 | $0.47 | $0.48 | $0.48 | 5,571 |
| 2021-08-31 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 5,022 |
| 2021-08-30 | $0.50 | $0.58 | $0.50 | $0.57 | $0.57 | 6,787 |
| 2021-08-27 | $0.63 | $0.63 | $0.50 | $0.50 | $0.50 | 10,509 |
| 2021-08-26 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 6,292 |
| 2021-08-25 | $0.60 | $0.71 | $0.56 | $0.63 | $0.63 | 22,996 |
| 2021-08-24 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 9,343 |
| 2021-08-23 | $0.60 | $0.73 | $0.60 | $0.60 | $0.60 | 4,293 |
| 2021-08-20 | $0.84 | $0.88 | $0.60 | $0.75 | $0.75 | 14,986 |
| 2021-08-19 | $0.50 | $0.95 | $0.50 | $0.80 | $0.80 | 25,637 |
| 2021-08-18 | $1.06 | $1.17 | $0.95 | $0.95 | $0.95 | 23,206 |
| 2021-08-17 | $1.30 | $1.30 | $1.06 | $1.08 | $1.08 | 12,694 |
| 2021-08-16 | $1.39 | $1.39 | $1.25 | $1.30 | $1.30 | 5,579 |
| 2021-08-13 | $1.35 | $1.40 | $1.35 | $1.39 | $1.39 | 2,151 |
| 2021-08-12 | $1.34 | $1.36 | $1.34 | $1.35 | $1.35 | 2,788 |
| 2021-08-11 | $1.40 | $1.40 | $1.20 | $1.32 | $1.32 | 17,772 |
| 2021-08-10 | $1.50 | $1.56 | $1.49 | $1.50 | $1.50 | 1,974 |
| 2021-08-09 | $1.65 | $1.70 | $1.50 | $1.50 | $1.50 | 3,038 |
| 2021-08-06 | $1.70 | $1.74 | $1.65 | $1.65 | $1.65 | 3,005 |
| 2021-08-05 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 3,326 |
| 2021-08-04 | $1.81 | $1.81 | $1.76 | $1.77 | $1.77 | 12,876 |
| 2021-08-03 | $1.89 | $1.90 | $1.82 | $1.89 | $1.89 | 11,839 |
| 2021-08-02 | $1.90 | $1.95 | $1.70 | $1.90 | $1.90 | 15,394 |
| 2021-07-30 | $1.64 | $1.90 | $1.64 | $1.89 | $1.89 | 10,701 |
| 2021-07-29 | $1.85 | $1.85 | $1.65 | $1.80 | $1.80 | 8,879 |
| 2021-07-28 | $1.80 | $1.90 | $1.57 | $1.76 | $1.76 | 12,208 |
| 2021-07-27 | $1.85 | $1.90 | $1.55 | $1.80 | $1.80 | 13,843 |
| 2021-07-26 | $1.77 | $1.90 | $1.77 | $1.90 | $1.90 | 7,273 |
| 2021-07-23 | $1.76 | $1.98 | $1.72 | $1.76 | $1.76 | 22,428 |
| 2021-07-22 | $1.64 | $2.00 | $1.64 | $1.76 | $1.76 | 6,837 |
| 2021-07-21 | $1.89 | $2.00 | $1.70 | $1.93 | $1.93 | 29,957 |
| 2021-07-20 | $1.90 | $2.15 | $1.65 | $2.00 | $2.00 | 15,785 |
| 2021-07-19 | $1.90 | $2.25 | $1.50 | $1.90 | $1.90 | 37,342 |
| 2021-07-16 | $2.30 | $2.51 | $2.00 | $2.00 | $2.00 | 38,076 |
| 2021-07-15 | $2.47 | $2.47 | $1.76 | $2.00 | $2.00 | 75,869 |
| 2021-07-14 | $0.78 | $2.40 | $0.78 | $2.40 | $2.40 | 317,400 |
| 2021-07-13 | $0.44 | $0.77 | $0.44 | $0.77 | $0.77 | 60,049 |
| 2021-07-12 | $0.27 | $0.48 | $0.27 | $0.44 | $0.44 | 107,760 |
| 2021-07-09 | $0.40 | $0.51 | $0.25 | $0.30 | $0.30 | 199,986 |
| 2021-07-08 | $1.25 | $1.25 | $0.43 | $0.51 | $0.51 | 13,942 |
| 2021-07-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-07-06 | $5.93 | $5.93 | $5.71 | $5.88 | $5.88 | 19,149 |
| 2021-07-02 | $6.19 | $6.23 | $5.75 | $5.78 | $5.78 | 117,914 |
| 2021-07-01 | $6.19 | $6.40 | $6.12 | $6.15 | $6.15 | 120,965 |
| 2021-06-30 | $6.23 | $6.62 | $6.10 | $6.16 | $6.16 | 470,861 |
| 2021-06-29 | $6.02 | $6.22 | $5.96 | $6.18 | $6.18 | 165,644 |
| 2021-06-28 | $6.25 | $6.25 | $6.07 | $6.14 | $6.14 | 68,419 |
| 2021-06-25 | $6.00 | $6.23 | $6.00 | $6.19 | $6.19 | 106,074 |
| 2021-06-24 | $6.11 | $6.30 | $6.00 | $6.11 | $6.11 | 155,155 |
| 2021-06-23 | $5.82 | $6.25 | $5.82 | $6.08 | $6.08 | 184,618 |
| 2021-06-22 | $5.65 | $5.91 | $5.62 | $5.81 | $5.81 | 189,485 |
| 2021-06-21 | $6.05 | $6.05 | $5.46 | $5.62 | $5.62 | 210,529 |
| 2021-06-18 | $6.04 | $6.28 | $5.94 | $5.96 | $5.96 | 160,179 |
| 2021-06-17 | $6.30 | $6.45 | $6.03 | $6.16 | $6.16 | 122,112 |
| 2021-06-16 | $6.74 | $6.74 | $6.05 | $6.29 | $6.29 | 276,523 |
| 2021-06-15 | $6.74 | $6.79 | $6.50 | $6.55 | $6.55 | 187,771 |
| 2021-06-14 | $6.37 | $7.20 | $6.37 | $6.89 | $6.89 | 515,486 |
| 2021-06-11 | $7.09 | $7.57 | $6.60 | $6.71 | $6.71 | 922,097 |
| 2021-06-10 | $11.45 | $12.94 | $7.31 | $7.98 | $7.98 | 30,148,278 |
| 2021-06-09 | $5.30 | $5.85 | $5.24 | $5.84 | $5.84 | 1,523,949 |
| 2021-06-08 | $5.48 | $5.79 | $5.16 | $5.36 | $5.36 | 359,571 |
| 2021-06-07 | $4.66 | $5.61 | $4.57 | $5.39 | $5.39 | 1,343,309 |
| 2021-06-04 | $4.64 | $4.90 | $4.54 | $4.65 | $4.65 | 492,438 |
| 2021-06-03 | $4.87 | $5.00 | $4.51 | $4.54 | $4.54 | 345,126 |
| 2021-06-02 | $4.55 | $5.00 | $4.45 | $4.89 | $4.89 | 536,137 |
| 2021-06-01 | $4.59 | $4.82 | $4.39 | $4.53 | $4.53 | 612,958 |
| 2021-05-28 | $5.02 | $5.05 | $4.44 | $4.52 | $4.52 | 556,340 |
| 2021-05-27 | $5.02 | $5.22 | $4.96 | $5.05 | $5.05 | 297,049 |
| 2021-05-26 | $4.95 | $5.18 | $4.90 | $4.96 | $4.96 | 301,975 |
| 2021-05-25 | $4.93 | $5.25 | $4.81 | $4.94 | $4.94 | 471,978 |
| 2021-05-24 | $4.98 | $5.17 | $4.83 | $4.91 | $4.91 | 236,105 |
| 2021-05-21 | $4.83 | $5.38 | $4.83 | $4.96 | $4.96 | 668,176 |
| 2021-05-20 | $4.62 | $5.25 | $4.48 | $4.84 | $4.84 | 846,180 |
| 2021-05-19 | $4.91 | $4.91 | $4.52 | $4.55 | $4.55 | 316,436 |
| 2021-05-18 | $4.50 | $6.00 | $4.38 | $5.15 | $5.15 | 2,104,283 |
| 2021-05-17 | $4.60 | $4.84 | $4.33 | $4.47 | $4.47 | 265,600 |
| 2021-05-14 | $5.25 | $5.42 | $4.47 | $4.47 | $4.47 | 268,198 |
| 2021-05-13 | $5.65 | $5.98 | $5.33 | $5.55 | $5.55 | 165,259 |
| 2021-05-12 | $6.02 | $6.24 | $5.65 | $5.68 | $5.68 | 402,057 |
| 2021-05-11 | $5.73 | $6.96 | $5.63 | $6.21 | $6.21 | 756,605 |
| 2021-05-10 | $5.68 | $6.15 | $5.54 | $5.86 | $5.86 | 293,479 |
| 2021-05-07 | $5.51 | $6.75 | $5.44 | $5.70 | $5.70 | 496,027 |
| 2021-05-06 | $5.58 | $5.60 | $5.30 | $5.54 | $5.54 | 86,570 |
| 2021-05-05 | $5.20 | $5.96 | $5.11 | $5.60 | $5.60 | 243,800 |
| 2021-05-04 | $5.51 | $5.51 | $5.13 | $5.20 | $5.20 | 139,831 |
| 2021-05-03 | $5.93 | $6.35 | $5.51 | $5.52 | $5.52 | 472,111 |
| 2021-04-30 | $5.52 | $7.20 | $5.20 | $6.07 | $6.07 | 1,882,619 |
| 2021-04-29 | $5.39 | $5.74 | $5.33 | $5.44 | $5.44 | 130,515 |
| 2021-04-28 | $6.16 | $6.24 | $5.30 | $5.36 | $5.36 | 223,529 |
| 2021-04-27 | $5.52 | $6.38 | $5.49 | $6.09 | $6.09 | 408,388 |
| 2021-04-26 | $5.07 | $5.70 | $5.07 | $5.52 | $5.52 | 174,399 |
| 2021-04-23 | $4.71 | $5.26 | $4.63 | $5.05 | $5.05 | 343,026 |
| 2021-04-22 | $4.69 | $4.84 | $4.40 | $4.74 | $4.74 | 374,494 |
| 2021-04-21 | $4.88 | $5.02 | $4.60 | $4.67 | $4.67 | 177,193 |
| 2021-04-20 | $5.62 | $5.95 | $4.68 | $4.92 | $4.92 | 728,971 |
| 2021-04-19 | $7.03 | $7.20 | $5.60 | $5.79 | $5.79 | 395,571 |
| 2021-04-16 | $7.89 | $8.02 | $6.84 | $6.90 | $6.90 | 696,346 |
| 2021-04-15 | $7.99 | $8.60 | $7.93 | $8.11 | $8.11 | 896,480 |
| 2021-04-14 | $7.90 | $8.77 | $7.61 | $7.93 | $7.93 | 431,714 |
| 2021-04-13 | $7.50 | $8.39 | $7.24 | $7.92 | $7.92 | 299,018 |
| 2021-04-12 | $8.16 | $8.87 | $7.50 | $7.50 | $7.50 | 426,135 |
| 2021-04-09 | $8.53 | $8.57 | $8.22 | $8.34 | $8.34 | 136,826 |
| 2021-04-08 | $8.80 | $8.82 | $8.16 | $8.55 | $8.55 | 212,004 |
| 2021-04-07 | $9.13 | $9.50 | $8.56 | $8.75 | $8.75 | 268,419 |
| 2021-04-06 | $8.16 | $9.17 | $8.02 | $9.10 | $9.10 | 667,131 |
| 2021-04-05 | $7.40 | $9.61 | $7.40 | $8.40 | $8.40 | 3,469,156 |
| 2021-04-01 | $6.85 | $12.71 | $6.85 | $7.90 | $7.90 | 5,483,699 |
| 2021-03-31 | $6.86 | $7.27 | $6.81 | $7.00 | $7.00 | 118,366 |
| 2021-03-30 | $6.74 | $7.02 | $6.34 | $6.88 | $6.88 | 61,960 |
| 2021-03-29 | $6.85 | $7.17 | $6.75 | $6.75 | $6.75 | 126,211 |
| 2021-03-26 | $6.99 | $7.32 | $6.67 | $6.86 | $6.86 | 136,072 |
| 2021-03-25 | $6.74 | $7.32 | $6.54 | $7.06 | $7.06 | 121,824 |
| 2021-03-24 | $7.50 | $7.80 | $6.72 | $6.75 | $6.75 | 83,235 |
| 2021-03-23 | $7.64 | $8.25 | $7.45 | $7.50 | $7.50 | 260,348 |
| 2021-03-22 | $8.02 | $8.02 | $7.68 | $7.70 | $7.70 | 52,690 |
| 2021-03-19 | $7.75 | $7.99 | $7.64 | $7.85 | $7.85 | 38,593 |
| 2021-03-18 | $8.16 | $8.27 | $7.78 | $7.80 | $7.80 | 72,352 |
| 2021-03-17 | $8.39 | $8.58 | $8.05 | $8.07 | $8.07 | 221,741 |
| 2021-03-16 | $8.00 | $12.57 | $7.70 | $8.83 | $8.83 | 2,724,177 |
| 2021-03-15 | $8.24 | $8.47 | $7.84 | $7.94 | $7.94 | 80,108 |
| 2021-03-12 | $8.58 | $8.74 | $8.32 | $8.41 | $8.41 | 26,740 |
| 2021-03-11 | $8.21 | $9.00 | $8.21 | $8.85 | $8.85 | 71,107 |
| 2021-03-10 | $8.35 | $8.46 | $8.03 | $8.04 | $8.04 | 33,068 |
| 2021-03-09 | $7.91 | $8.92 | $7.41 | $8.42 | $8.42 | 135,835 |
| 2021-03-08 | $7.08 | $7.59 | $6.81 | $7.53 | $7.53 | 125,325 |
| 2021-03-05 | $6.89 | $7.20 | $6.02 | $6.65 | $6.65 | 70,311 |
| 2021-03-04 | $7.55 | $7.70 | $6.51 | $6.67 | $6.67 | 96,321 |
| 2021-03-03 | $7.70 | $8.46 | $7.59 | $7.59 | $7.59 | 118,638 |
| 2021-03-02 | $8.95 | $8.95 | $7.58 | $7.66 | $7.66 | 103,911 |
| 2021-03-01 | $9.25 | $9.56 | $8.80 | $8.84 | $8.84 | 53,719 |
| 2021-02-26 | $10.05 | $10.76 | $9.07 | $9.16 | $9.16 | 170,699 |
| 2021-02-25 | $10.05 | $11.62 | $9.30 | $10.05 | $10.05 | 377,343 |
| 2021-02-24 | $9.75 | $10.21 | $9.67 | $10.07 | $10.07 | 30,388 |
| 2021-02-23 | $9.92 | $9.92 | $9.17 | $9.40 | $9.40 | 92,862 |
| 2021-02-22 | $10.49 | $10.56 | $10.18 | $10.35 | $10.35 | 58,510 |
| 2021-02-19 | $10.22 | $10.49 | $10.13 | $10.25 | $10.25 | 29,925 |
| 2021-02-18 | $10.57 | $10.57 | $9.60 | $10.11 | $10.11 | 123,676 |
| 2021-02-17 | $10.62 | $10.73 | $10.25 | $10.61 | $10.61 | 35,192 |
| 2021-02-16 | $10.97 | $11.14 | $10.62 | $10.62 | $10.62 | 39,183 |
| 2021-02-12 | $10.68 | $11.29 | $10.53 | $10.72 | $10.72 | 68,660 |
| 2021-02-11 | $11.13 | $11.77 | $10.84 | $10.91 | $10.91 | 73,857 |
| 2021-02-10 | $11.60 | $11.75 | $10.62 | $11.44 | $11.44 | 265,317 |
| 2021-02-09 | $10.68 | $12.97 | $10.41 | $11.16 | $11.16 | 563,843 |
| 2021-02-08 | $10.12 | $10.99 | $9.92 | $10.72 | $10.72 | 173,208 |
| 2021-02-05 | $9.26 | $10.65 | $9.07 | $10.35 | $10.35 | 600,088 |
| 2021-02-04 | $9.60 | $9.85 | $9.15 | $9.15 | $9.15 | 108,127 |
| 2021-02-03 | $9.84 | $9.84 | $9.40 | $9.42 | $9.42 | 82,718 |
| 2021-02-02 | $9.47 | $10.06 | $9.41 | $9.67 | $9.67 | 102,078 |
| 2021-02-01 | $10.55 | $10.87 | $9.96 | $10.01 | $10.01 | 107,035 |
| 2021-01-29 | $12.48 | $12.49 | $10.30 | $10.34 | $10.34 | 216,957 |
| 2021-01-28 | $13.71 | $14.75 | $10.69 | $11.73 | $11.73 | 401,108 |
| 2021-01-27 | $10.14 | $17.00 | $9.76 | $13.15 | $13.15 | 983,055 |
| 2021-01-26 | $10.11 | $10.66 | $10.11 | $10.32 | $10.32 | 169,261 |
| 2021-01-25 | $10.50 | $10.90 | $9.93 | $10.08 | $10.08 | 183,867 |
| 2021-01-22 | $10.48 | $11.07 | $9.69 | $10.54 | $10.54 | 271,232 |
| 2021-01-21 | $12.25 | $13.00 | $10.12 | $10.82 | $10.82 | 938,471 |
| 2021-01-20 | $9.74 | $9.85 | $9.29 | $9.30 | $9.30 | 924,724 |
| 2021-01-19 | $9.51 | $9.86 | $9.23 | $9.57 | $9.57 | 142,651 |
| 2021-01-15 | $9.48 | $9.92 | $8.92 | $9.51 | $9.51 | 159,833 |
| 2021-01-14 | $9.72 | $10.17 | $9.48 | $9.48 | $9.48 | 111,899 |
| 2021-01-13 | $10.30 | $10.33 | $8.92 | $9.82 | $9.82 | 182,945 |
| 2021-01-12 | $8.98 | $10.79 | $8.87 | $10.04 | $10.04 | 226,193 |
| 2021-01-11 | $8.19 | $8.97 | $8.00 | $8.77 | $8.77 | 310,972 |
| 2021-01-08 | $8.09 | $8.59 | $8.05 | $8.18 | $8.18 | 105,305 |
| 2021-01-07 | $8.00 | $8.60 | $7.99 | $8.01 | $8.01 | 145,449 |
| 2021-01-06 | $7.92 | $8.29 | $7.83 | $7.87 | $7.87 | 124,893 |
| 2021-01-05 | $7.82 | $8.14 | $7.75 | $7.91 | $7.91 | 200,733 |
| 2021-01-04 | $8.07 | $8.30 | $7.69 | $7.81 | $7.81 | 234,823 |
| 2020-12-31 | $7.91 | $9.25 | $7.62 | $7.99 | $7.99 | 343,712 |
| 2020-12-30 | $7.41 | $8.36 | $7.41 | $7.88 | $7.88 | 278,952 |
| 2020-12-29 | $7.59 | $7.91 | $7.26 | $7.30 | $7.30 | 89,851 |
| 2020-12-28 | $7.23 | $8.67 | $7.23 | $7.69 | $7.69 | 508,851 |
| 2020-12-24 | $7.22 | $7.52 | $7.12 | $7.19 | $7.19 | 181,927 |
| 2020-12-23 | $7.36 | $7.69 | $7.15 | $7.16 | $7.16 | 169,406 |
| 2020-12-22 | $7.32 | $7.61 | $7.05 | $7.43 | $7.43 | 307,218 |
| 2020-12-21 | $7.35 | $7.63 | $7.20 | $7.25 | $7.25 | 96,487 |
| 2020-12-18 | $7.29 | $8.15 | $7.20 | $7.40 | $7.40 | 314,048 |
| 2020-12-17 | $7.20 | $7.48 | $7.08 | $7.11 | $7.11 | 92,939 |
| 2020-12-16 | $7.24 | $7.43 | $7.03 | $7.11 | $7.11 | 114,835 |
| 2020-12-15 | $7.36 | $8.00 | $7.13 | $7.21 | $7.21 | 186,126 |
| 2020-12-14 | $7.49 | $7.91 | $7.11 | $7.41 | $7.41 | 124,883 |
| 2020-12-11 | $7.53 | $9.27 | $7.27 | $8.01 | $8.01 | 407,290 |
| 2020-12-10 | $7.78 | $7.96 | $7.52 | $7.75 | $7.75 | 37,422 |
| 2020-12-09 | $7.80 | $8.04 | $7.51 | $7.78 | $7.78 | 34,564 |
| 2020-12-08 | $7.50 | $7.80 | $7.35 | $7.79 | $7.79 | 54,083 |
| 2020-12-07 | $7.50 | $8.50 | $7.49 | $7.72 | $7.72 | 144,065 |
| 2020-12-04 | $7.67 | $7.71 | $7.30 | $7.56 | $7.56 | 31,856 |
| 2020-12-03 | $7.26 | $7.68 | $7.24 | $7.49 | $7.49 | 41,482 |
| 2020-12-02 | $6.96 | $7.33 | $6.85 | $7.28 | $7.28 | 27,501 |
| 2020-12-01 | $7.10 | $7.33 | $6.90 | $7.03 | $7.03 | 93,751 |
| 2020-11-30 | $7.14 | $7.37 | $6.72 | $6.99 | $6.99 | 45,492 |
| 2020-11-27 | $7.60 | $7.70 | $7.21 | $7.21 | $7.21 | 19,070 |
| 2020-11-25 | $7.38 | $7.53 | $7.10 | $7.41 | $7.41 | 48,802 |
| 2020-11-24 | $7.30 | $7.81 | $7.24 | $7.53 | $7.53 | 107,162 |
| 2020-11-23 | $6.68 | $7.46 | $6.68 | $7.32 | $7.32 | 56,174 |
| 2020-11-20 | $6.74 | $6.95 | $6.66 | $6.78 | $6.78 | 49,173 |
| 2020-11-19 | $7.34 | $7.34 | $6.70 | $6.89 | $6.89 | 113,421 |
| 2020-11-18 | $8.27 | $8.27 | $7.20 | $7.35 | $7.35 | 282,075 |
| 2020-11-17 | $6.72 | $6.75 | $6.35 | $6.73 | $6.73 | 401,798 |
| 2020-11-16 | $6.88 | $7.33 | $6.35 | $6.90 | $6.90 | 268,607 |
| 2020-11-13 | $6.30 | $7.00 | $6.22 | $6.71 | $6.71 | 222,963 |
| 2020-11-12 | $6.48 | $6.67 | $6.07 | $6.18 | $6.18 | 46,808 |
| 2020-11-11 | $5.99 | $6.69 | $5.99 | $6.42 | $6.42 | 112,668 |
| 2020-11-10 | $6.18 | $6.69 | $5.75 | $6.14 | $6.14 | 119,120 |
| 2020-11-09 | $5.98 | $8.09 | $5.72 | $6.43 | $6.43 | 757,318 |
| 2020-11-06 | $5.85 | $5.85 | $5.57 | $5.64 | $5.64 | 25,763 |
| 2020-11-05 | $5.59 | $6.02 | $5.59 | $5.85 | $5.85 | 68,644 |
| 2020-11-04 | $6.31 | $6.31 | $5.40 | $5.51 | $5.51 | 116,464 |
| 2020-11-03 | $5.16 | $6.75 | $5.16 | $6.45 | $6.45 | 382,610 |
| 2020-11-02 | $4.42 | $5.50 | $4.42 | $5.19 | $5.19 | 321,013 |
| 2020-10-30 | $0.50 | $0.50 | $0.48 | $0.48 | $4.82 | 34,622 |
| 2020-10-29 | $0.54 | $0.54 | $0.50 | $0.51 | $5.09 | 39,489 |
| 2020-10-28 | $0.57 | $0.58 | $0.53 | $0.53 | $5.34 | 47,067 |
| 2020-10-27 | $0.62 | $0.62 | $0.56 | $0.57 | $5.70 | 27,033 |
| 2020-10-26 | $0.62 | $0.62 | $0.57 | $0.59 | $5.90 | 50,392 |
| 2020-10-23 | $0.66 | $0.69 | $0.60 | $0.61 | $6.10 | 139,595 |
| 2020-10-22 | $0.76 | $0.85 | $0.76 | $0.81 | $8.11 | 134,803 |
| 2020-10-21 | $0.81 | $0.83 | $0.75 | $0.78 | $7.82 | 107,476 |
| 2020-10-20 | $0.79 | $0.88 | $0.79 | $0.84 | $8.43 | 145,842 |
| 2020-10-19 | $0.78 | $0.92 | $0.78 | $0.83 | $8.28 | 258,218 |
| 2020-10-16 | $0.76 | $0.84 | $0.76 | $0.80 | $7.97 | 120,543 |
| 2020-10-15 | $0.80 | $0.90 | $0.75 | $0.79 | $7.91 | 276,120 |
| 2020-10-14 | $0.83 | $1.06 | $0.75 | $0.81 | $8.06 | 613,071 |
| 2020-10-13 | $0.89 | $0.99 | $0.81 | $0.83 | $8.30 | 343,832 |
| 2020-10-12 | $2.63 | $2.79 | $0.97 | $1.11 | $11.10 | 6,488,862 |
| 2020-10-09 | $0.61 | $0.63 | $0.59 | $0.60 | $5.95 | 38,800 |
| 2020-10-08 | $0.60 | $0.65 | $0.56 | $0.62 | $6.20 | 67,680 |
| 2020-10-07 | $0.58 | $0.59 | $0.56 | $0.58 | $5.80 | 9,688 |
| 2020-10-06 | $0.62 | $0.62 | $0.57 | $0.57 | $5.70 | 14,804 |
| 2020-10-05 | $0.58 | $0.60 | $0.58 | $0.59 | $5.94 | 9,278 |
| 2020-10-02 | $0.58 | $0.63 | $0.58 | $0.60 | $6.02 | 9,559 |
| 2020-10-01 | $0.59 | $0.60 | $0.58 | $0.59 | $5.89 | 13,721 |
| 2020-09-30 | $0.62 | $0.64 | $0.58 | $0.58 | $5.82 | 24,706 |
| 2020-09-29 | $0.58 | $0.62 | $0.57 | $0.62 | $6.20 | 38,153 |
| 2020-09-28 | $0.60 | $0.61 | $0.57 | $0.60 | $6.01 | 10,718 |
| 2020-09-25 | $0.59 | $0.62 | $0.56 | $0.60 | $6.00 | 15,438 |
| 2020-09-24 | $0.56 | $0.61 | $0.50 | $0.59 | $5.88 | 52,807 |
| 2020-09-23 | $0.62 | $0.62 | $0.56 | $0.57 | $5.67 | 17,879 |
| 2020-09-22 | $0.62 | $0.63 | $0.56 | $0.59 | $5.90 | 53,056 |
| 2020-09-21 | $0.66 | $0.66 | $0.62 | $0.63 | $6.29 | 16,148 |
| 2020-09-18 | $0.67 | $0.67 | $0.64 | $0.65 | $6.51 | 6,841 |
| 2020-09-17 | $0.66 | $0.68 | $0.64 | $0.68 | $6.78 | 12,245 |
| 2020-09-16 | $0.68 | $0.69 | $0.65 | $0.68 | $6.78 | 31,157 |
| 2020-09-15 | $0.64 | $0.72 | $0.64 | $0.69 | $6.91 | 91,018 |
| 2020-09-14 | $0.66 | $0.66 | $0.63 | $0.65 | $6.47 | 33,622 |
| 2020-09-11 | $0.66 | $0.68 | $0.63 | $0.65 | $6.55 | 65,316 |
| 2020-09-10 | $0.68 | $0.70 | $0.64 | $0.67 | $6.66 | 38,510 |
| 2020-09-09 | $0.68 | $0.71 | $0.66 | $0.67 | $6.71 | 53,901 |
| 2020-09-08 | $0.66 | $0.71 | $0.63 | $0.68 | $6.79 | 65,251 |
| 2020-09-04 | $0.67 | $0.71 | $0.63 | $0.65 | $6.50 | 28,928 |
| 2020-09-03 | $0.75 | $0.75 | $0.67 | $0.68 | $6.80 | 33,649 |
| 2020-09-02 | $0.74 | $0.76 | $0.70 | $0.71 | $7.09 | 43,343 |
| 2020-09-01 | $0.80 | $0.80 | $0.72 | $0.75 | $7.45 | 90,414 |
| 2020-08-31 | $0.81 | $0.82 | $0.79 | $0.80 | $8.00 | 37,852 |
| 2020-08-28 | $0.81 | $0.85 | $0.76 | $0.84 | $8.37 | 45,337 |
| 2020-08-27 | $0.86 | $0.94 | $0.76 | $0.87 | $8.70 | 237,413 |
| 2020-08-26 | $0.75 | $0.87 | $0.75 | $0.85 | $8.49 | 215,898 |
| 2020-08-25 | $0.72 | $0.82 | $0.68 | $0.73 | $7.31 | 358,458 |
| 2020-08-24 | $0.71 | $0.76 | $0.68 | $0.71 | $7.10 | 133,448 |
| 2020-08-21 | $0.71 | $0.82 | $0.70 | $0.74 | $7.39 | 207,871 |
| 2020-08-20 | $0.74 | $0.75 | $0.70 | $0.72 | $7.20 | 127,444 |
| 2020-08-19 | $0.75 | $0.82 | $0.70 | $0.76 | $7.63 | 257,376 |
| 2020-08-18 | $0.65 | $1.39 | $0.63 | $0.88 | $8.78 | 1,674,693 |
| 2020-08-17 | $0.64 | $0.68 | $0.60 | $0.65 | $6.50 | 60,922 |
| 2020-08-14 | $0.70 | $0.74 | $0.70 | $0.71 | $7.10 | 30,885 |
| 2020-08-13 | $0.71 | $0.74 | $0.68 | $0.73 | $7.29 | 55,041 |
| 2020-08-12 | $0.76 | $0.76 | $0.68 | $0.71 | $7.09 | 50,500 |
| 2020-08-11 | $0.78 | $0.78 | $0.72 | $0.72 | $7.23 | 24,607 |
| 2020-08-10 | $0.73 | $0.79 | $0.73 | $0.77 | $7.68 | 43,417 |
| 2020-08-07 | $0.75 | $0.90 | $0.73 | $0.76 | $7.60 | 281,343 |
| 2020-08-06 | $0.73 | $0.73 | $0.70 | $0.72 | $7.15 | 42,430 |
| 2020-08-05 | $0.72 | $0.74 | $0.71 | $0.73 | $7.28 | 31,478 |
| 2020-08-04 | $0.73 | $0.75 | $0.72 | $0.73 | $7.28 | 14,440 |
| 2020-08-03 | $0.73 | $0.77 | $0.70 | $0.74 | $7.45 | 42,393 |
| 2020-07-31 | $0.74 | $0.80 | $0.72 | $0.73 | $7.30 | 60,091 |
| 2020-07-30 | $0.72 | $0.77 | $0.68 | $0.74 | $7.44 | 69,997 |
| 2020-07-29 | $0.69 | $0.74 | $0.69 | $0.73 | $7.28 | 53,650 |
| 2020-07-28 | $0.74 | $0.75 | $0.65 | $0.72 | $7.20 | 50,624 |
| 2020-07-27 | $0.76 | $0.78 | $0.70 | $0.74 | $7.38 | 46,212 |
| 2020-07-24 | $0.73 | $0.79 | $0.72 | $0.78 | $7.80 | 48,546 |
| 2020-07-23 | $0.76 | $0.87 | $0.76 | $0.80 | $7.95 | 100,877 |
| 2020-07-22 | $0.70 | $0.82 | $0.70 | $0.74 | $7.35 | 110,923 |
| 2020-07-21 | $0.70 | $0.88 | $0.68 | $0.77 | $7.72 | 190,066 |
| 2020-07-20 | $0.71 | $0.72 | $0.65 | $0.68 | $6.79 | 57,624 |
| 2020-07-17 | $0.63 | $0.75 | $0.59 | $0.73 | $7.30 | 163,487 |
| 2020-07-16 | $0.62 | $0.68 | $0.61 | $0.63 | $6.25 | 54,813 |
| 2020-07-15 | $0.61 | $0.63 | $0.57 | $0.61 | $6.10 | 38,985 |
| 2020-07-14 | $0.65 | $0.65 | $0.56 | $0.59 | $5.87 | 22,547 |
| 2020-07-13 | $0.66 | $0.69 | $0.61 | $0.64 | $6.35 | 50,371 |
| 2020-07-10 | $0.71 | $0.74 | $0.68 | $0.69 | $6.90 | 11,295 |
| 2020-07-09 | $0.70 | $0.74 | $0.70 | $0.70 | $6.97 | 16,998 |
| 2020-07-08 | $0.70 | $0.76 | $0.70 | $0.70 | $7.02 | 26,265 |
| 2020-07-07 | $0.72 | $0.77 | $0.70 | $0.72 | $7.20 | 17,966 |
| 2020-07-06 | $0.78 | $0.80 | $0.69 | $0.77 | $7.70 | 38,009 |
| 2020-07-02 | $0.84 | $0.85 | $0.76 | $0.78 | $7.75 | 53,543 |
| 2020-07-01 | $0.77 | $0.90 | $0.76 | $0.80 | $8.00 | 71,229 |
| 2020-06-30 | $0.76 | $0.85 | $0.74 | $0.77 | $7.72 | 61,139 |
| 2020-06-29 | $0.75 | $0.79 | $0.73 | $0.74 | $7.40 | 18,888 |
| 2020-06-26 | $0.82 | $0.85 | $0.75 | $0.75 | $7.51 | 34,809 |
| 2020-06-25 | $0.75 | $0.85 | $0.75 | $0.82 | $8.24 | 56,574 |
| 2020-06-24 | $0.80 | $0.86 | $0.77 | $0.80 | $7.95 | 33,719 |
| 2020-06-23 | $0.83 | $0.87 | $0.75 | $0.85 | $8.51 | 52,880 |
| 2020-06-22 | $0.85 | $0.92 | $0.77 | $0.88 | $8.82 | 90,222 |
| 2020-06-19 | $1.02 | $1.09 | $0.93 | $0.97 | $9.72 | 85,533 |
| 2020-06-18 | $1.10 | $1.13 | $0.95 | $1.09 | $10.90 | 219,882 |
| 2020-06-17 | $0.68 | $1.45 | $0.65 | $1.23 | $12.30 | 972,731 |
| 2020-06-16 | $0.68 | $0.74 | $0.68 | $0.69 | $6.90 | 15,065 |
| 2020-06-15 | $0.69 | $0.69 | $0.64 | $0.68 | $6.80 | 11,940 |
| 2020-06-12 | $0.65 | $0.71 | $0.64 | $0.68 | $6.78 | 23,756 |
| 2020-06-11 | $0.65 | $0.73 | $0.52 | $0.62 | $6.23 | 37,772 |
| 2020-06-10 | $0.86 | $0.86 | $0.61 | $0.80 | $7.96 | 67,999 |
| 2020-06-09 | $0.90 | $0.92 | $0.87 | $0.89 | $8.85 | 39,347 |
| 2020-06-08 | $0.77 | $0.99 | $0.71 | $0.84 | $8.40 | 102,861 |
| 2020-06-05 | $0.59 | $0.64 | $0.51 | $0.62 | $6.19 | 65,335 |
| 2020-06-04 | $0.44 | $0.56 | $0.44 | $0.54 | $5.40 | 52,183 |
| 2020-06-03 | $0.45 | $0.45 | $0.41 | $0.45 | $4.50 | 14,048 |
| 2020-06-02 | $0.46 | $0.46 | $0.41 | $0.43 | $4.29 | 15,599 |
| 2020-06-01 | $0.44 | $0.46 | $0.42 | $0.44 | $4.40 | 18,768 |
| 2020-05-29 | $0.47 | $0.47 | $0.43 | $0.45 | $4.50 | 14,314 |
| 2020-05-28 | $0.49 | $0.49 | $0.40 | $0.44 | $4.42 | 43,972 |
| 2020-05-27 | $0.40 | $0.47 | $0.40 | $0.45 | $4.45 | 43,675 |
| 2020-05-26 | $0.39 | $0.40 | $0.37 | $0.40 | $3.95 | 15,522 |
| 2020-05-22 | $0.39 | $0.39 | $0.35 | $0.37 | $3.70 | 19,070 |
| 2020-05-21 | $0.37 | $0.40 | $0.36 | $0.37 | $3.69 | 23,792 |
| 2020-05-20 | $0.40 | $0.40 | $0.36 | $0.39 | $3.88 | 27,258 |
| 2020-05-19 | $0.41 | $0.46 | $0.29 | $0.38 | $3.80 | 121,188 |
| 2020-05-18 | $0.35 | $0.47 | $0.30 | $0.42 | $4.19 | 197,197 |
| 2020-05-15 | $0.34 | $0.34 | $0.31 | $0.33 | $3.30 | 9,848 |
| 2020-05-14 | $0.31 | $0.33 | $0.30 | $0.31 | $3.10 | 10,952 |
| 2020-05-13 | $0.33 | $0.33 | $0.30 | $0.32 | $3.19 | 13,250 |
| 2020-05-12 | $0.32 | $0.33 | $0.31 | $0.33 | $3.27 | 10,717 |
| 2020-05-11 | $0.35 | $0.35 | $0.30 | $0.31 | $3.10 | 43,435 |
| 2020-05-08 | $0.36 | $0.36 | $0.32 | $0.33 | $3.27 | 28,729 |
| 2020-05-07 | $0.38 | $0.40 | $0.31 | $0.35 | $3.50 | 44,960 |
| 2020-05-06 | $0.37 | $0.40 | $0.28 | $0.30 | $3.00 | 47,849 |
| 2020-05-05 | $0.45 | $0.52 | $0.35 | $0.40 | $3.98 | 61,308 |
| 2020-05-04 | $0.50 | $0.50 | $0.46 | $0.46 | $4.60 | 5,765 |
| 2020-05-01 | $0.47 | $0.49 | $0.47 | $0.48 | $4.75 | 3,146 |
| 2020-04-30 | $0.49 | $0.53 | $0.48 | $0.50 | $5.00 | 4,578 |
| 2020-04-29 | $0.52 | $0.54 | $0.47 | $0.53 | $5.27 | 12,220 |
| 2020-04-28 | $0.52 | $0.52 | $0.45 | $0.50 | $4.99 | 4,385 |
| 2020-04-27 | $0.49 | $0.51 | $0.42 | $0.48 | $4.75 | 3,339 |
| 2020-04-24 | $0.52 | $0.52 | $0.45 | $0.47 | $4.65 | 6,767 |
| 2020-04-23 | $0.52 | $0.55 | $0.46 | $0.52 | $5.17 | 2,709 |
| 2020-04-22 | $0.46 | $0.50 | $0.45 | $0.49 | $4.90 | 4,390 |
| 2020-04-21 | $0.45 | $0.55 | $0.39 | $0.42 | $4.15 | 7,853 |
| 2020-04-20 | $0.53 | $0.55 | $0.49 | $0.49 | $4.94 | 5,692 |
| 2020-04-17 | $0.61 | $0.65 | $0.54 | $0.55 | $5.50 | 4,521 |
| 2020-04-16 | $0.61 | $0.61 | $0.55 | $0.55 | $5.51 | 4,588 |
| 2020-04-15 | $0.63 | $0.70 | $0.52 | $0.58 | $5.80 | 1,311 |
| 2020-04-14 | $0.64 | $0.64 | $0.50 | $0.60 | $6.00 | 3,658 |
| 2020-04-13 | $0.61 | $0.70 | $0.55 | $0.58 | $5.82 | 5,686 |
| 2020-04-09 | $0.65 | $0.68 | $0.58 | $0.58 | $5.82 | 5,345 |
| 2020-04-08 | $0.52 | $0.65 | $0.52 | $0.58 | $5.80 | 4,777 |
| 2020-04-07 | $0.48 | $0.50 | $0.45 | $0.50 | $4.95 | 4,592 |
| 2020-04-06 | $0.50 | $0.50 | $0.43 | $0.44 | $4.40 | 4,110 |
| 2020-04-03 | $0.55 | $0.59 | $0.45 | $0.45 | $4.50 | 3,285 |
| 2020-04-02 | $0.58 | $0.63 | $0.52 | $0.58 | $5.77 | 2,599 |
| 2020-04-01 | $0.67 | $0.67 | $0.50 | $0.55 | $5.51 | 4,297 |
| 2020-03-31 | $0.70 | $0.74 | $0.66 | $0.68 | $6.80 | 1,868 |
| 2020-03-30 | $0.80 | $0.89 | $0.65 | $0.70 | $7.04 | 8,166 |
| 2020-03-27 | $1.37 | $1.43 | $0.82 | $0.89 | $8.85 | 28,034 |
| 2020-03-26 | $0.61 | $1.46 | $0.60 | $1.25 | $12.50 | 36,592 |
| 2020-03-25 | $0.69 | $0.69 | $0.62 | $0.68 | $6.80 | 3,354 |
| 2020-03-24 | $0.55 | $0.75 | $0.55 | $0.68 | $6.80 | 6,237 |
| 2020-03-23 | $0.77 | $0.77 | $0.50 | $0.54 | $5.40 | 3,011 |
| 2020-03-20 | $0.78 | $0.83 | $0.71 | $0.75 | $7.48 | 7,932 |
| 2020-03-19 | $0.35 | $1.03 | $0.35 | $0.72 | $7.20 | 11,421 |
| 2020-03-18 | $0.67 | $0.67 | $0.28 | $0.31 | $3.14 | 3,792 |
| 2020-03-17 | $0.92 | $0.93 | $0.72 | $0.72 | $7.23 | 1,173 |
| 2020-03-16 | $0.99 | $0.99 | $0.82 | $0.92 | $9.17 | 3,035 |
| 2020-03-13 | $1.06 | $1.18 | $0.98 | $1.08 | $10.80 | 1,576 |
| 2020-03-12 | $1.39 | $1.39 | $0.96 | $0.99 | $9.90 | 9,207 |
| 2020-03-11 | $1.55 | $1.58 | $1.35 | $1.49 | $14.85 | 3,149 |
| 2020-03-10 | $2.00 | $2.18 | $1.45 | $1.60 | $16.00 | 5,400 |
| 2020-03-09 | $2.03 | $2.03 | $1.74 | $1.90 | $19.00 | 1,712 |
| 2020-03-06 | $2.35 | $2.45 | $2.11 | $2.11 | $21.10 | 2,909 |
| 2020-03-05 | $2.49 | $2.52 | $2.40 | $2.40 | $24.00 | 767 |
| 2020-03-04 | $2.56 | $2.64 | $2.52 | $2.55 | $25.50 | 808 |
| 2020-03-03 | $2.66 | $2.67 | $2.55 | $2.60 | $26.00 | 6,418 |
| 2020-03-02 | $2.54 | $2.72 | $2.52 | $2.72 | $27.20 | 947 |
| 2020-02-28 | $2.61 | $2.65 | $2.52 | $2.58 | $25.80 | 1,420 |
| 2020-02-27 | $2.69 | $2.69 | $2.69 | $2.69 | $26.90 | 72 |
| 2020-02-26 | $2.74 | $2.77 | $2.62 | $2.70 | $27.00 | 1,085 |
| 2020-02-25 | $2.86 | $2.90 | $2.71 | $2.79 | $27.54 | 710 |
| 2020-02-24 | $2.84 | $2.86 | $2.77 | $2.80 | $27.64 | 363 |
| 2020-02-21 | $2.90 | $2.90 | $2.83 | $2.85 | $28.14 | 223 |
| 2020-02-20 | $2.90 | $2.92 | $2.86 | $2.89 | $28.53 | 1,500 |
| 2020-02-19 | $2.72 | $2.90 | $2.72 | $2.85 | $28.14 | 950 |
| 2020-02-18 | $2.89 | $2.99 | $2.84 | $2.90 | $28.63 | 1,342 |
| 2020-02-14 | $2.93 | $3.00 | $2.87 | $2.94 | $29.02 | 691 |
| 2020-02-13 | $2.83 | $2.94 | $2.79 | $2.90 | $28.63 | 4,255 |
| 2020-02-12 | $2.87 | $2.90 | $2.86 | $2.90 | $28.63 | 368 |
| 2020-02-11 | $3.01 | $3.01 | $2.84 | $2.90 | $28.63 | 3,325 |
| 2020-02-10 | $2.99 | $2.99 | $2.85 | $2.86 | $28.23 | 3,965 |
| 2020-02-07 | $2.99 | $3.01 | $2.97 | $2.97 | $29.32 | 1,740 |
| 2020-02-06 | $2.97 | $2.98 | $2.97 | $2.97 | $29.32 | 358 |
| 2020-02-05 | $3.00 | $3.00 | $2.98 | $2.98 | $29.42 | 262 |
| 2020-02-04 | $2.97 | $3.00 | $2.97 | $2.99 | $29.52 | 547 |
| 2020-02-03 | $3.01 | $3.06 | $2.97 | $2.97 | $29.32 | 938 |
| 2020-01-31 | $3.01 | $3.05 | $2.96 | $3.03 | $29.91 | 467 |
| 2020-01-30 | $2.99 | $3.05 | $2.96 | $3.02 | $29.81 | 1,108 |
| 2020-01-29 | $3.00 | $3.03 | $2.93 | $3.00 | $29.62 | 552 |
| 2020-01-28 | $2.98 | $3.05 | $2.96 | $3.05 | $30.11 | 1,873 |
| 2020-01-27 | $3.00 | $3.00 | $2.93 | $2.97 | $29.32 | 1,936 |
| 2020-01-24 | $3.00 | $3.02 | $2.93 | $3.00 | $29.62 | 2,794 |
| 2020-01-23 | $3.03 | $3.06 | $2.95 | $3.03 | $29.91 | 607 |
| 2020-01-22 | $3.08 | $3.13 | $3.00 | $3.03 | $29.91 | 949 |
| 2020-01-21 | $3.09 | $3.13 | $3.06 | $3.13 | $30.90 | 908 |
| 2020-01-17 | $3.05 | $3.18 | $3.04 | $3.04 | $30.01 | 518 |
| 2020-01-16 | $3.25 | $3.27 | $3.03 | $3.03 | $29.91 | 1,386 |
| 2020-01-15 | $3.21 | $3.25 | $3.20 | $3.22 | $31.79 | 3,522 |
| 2020-01-14 | $3.14 | $3.24 | $3.14 | $3.22 | $31.79 | 226 |
| 2020-01-13 | $3.16 | $3.24 | $3.10 | $3.14 | $31.00 | 3,414 |
| 2020-01-10 | $3.25 | $3.27 | $3.07 | $3.07 | $30.31 | 7,183 |
| 2020-01-09 | $3.14 | $3.30 | $3.02 | $3.29 | $32.48 | 3,230 |
| 2020-01-08 | $3.13 | $3.21 | $3.05 | $3.17 | $31.29 | 4,282 |
| 2020-01-07 | $2.99 | $3.20 | $2.99 | $3.17 | $31.29 | 3,646 |
| 2020-01-06 | $3.01 | $3.03 | $2.99 | $3.03 | $29.91 | 1,227 |
| 2020-01-03 | $2.96 | $3.03 | $2.95 | $3.02 | $29.81 | 1,220 |
| 2020-01-02 | $2.94 | $2.98 | $2.94 | $2.97 | $29.32 | 509 |
| 2019-12-31 | $2.90 | $3.02 | $2.88 | $2.96 | $29.22 | 18,875 |
| 2019-12-30 | $3.01 | $3.02 | $2.95 | $2.96 | $29.22 | 2,444 |
| 2019-12-27 | $2.98 | $3.03 | $2.97 | $3.03 | $29.91 | 3,274 |
| 2019-12-26 | $2.94 | $3.05 | $2.94 | $3.02 | $29.81 | 1,434 |
| 2019-12-24 | $2.96 | $3.05 | $2.96 | $3.00 | $29.62 | 331 |
| 2019-12-23 | $3.06 | $3.08 | $2.94 | $2.95 | $29.12 | 2,588 |
| 2019-12-20 | $3.01 | $3.14 | $3.01 | $3.10 | $30.60 | 1,906 |
| 2019-12-19 | $3.03 | $3.08 | $2.95 | $3.06 | $30.16 | 2,143 |
| 2019-12-18 | $3.03 | $3.06 | $2.98 | $3.04 | $30.01 | 1,370 |
| 2019-12-17 | $2.93 | $3.09 | $2.92 | $3.07 | $30.31 | 5,565 |
| 2019-12-16 | $2.99 | $3.00 | $2.95 | $2.97 | $29.27 | 520 |
| 2019-12-13 | $2.97 | $3.00 | $2.93 | $2.94 | $29.02 | 682 |
| 2019-12-12 | $3.01 | $3.04 | $2.97 | $2.98 | $29.37 | 873 |
| 2019-12-11 | $3.05 | $3.05 | $2.99 | $3.00 | $29.62 | 1,277 |
| 2019-12-10 | $3.07 | $3.07 | $3.02 | $3.05 | $30.11 | 915 |
| 2019-12-09 | $2.95 | $3.10 | $2.95 | $3.02 | $29.81 | 702 |
| 2019-12-06 | $2.89 | $3.03 | $2.89 | $2.98 | $29.42 | 2,967 |
| 2019-12-05 | $2.90 | $2.97 | $2.90 | $2.96 | $29.22 | 2,259 |
| 2019-12-04 | $2.86 | $2.97 | $2.86 | $2.86 | $28.23 | 5,922 |
| 2019-12-03 | $2.98 | $3.00 | $2.88 | $2.95 | $29.07 | 2,104 |
| 2019-12-02 | $2.98 | $3.05 | $2.98 | $3.00 | $29.62 | 2,389 |
| 2019-11-29 | $2.89 | $2.95 | $2.89 | $2.92 | $28.83 | 119 |
| 2019-11-27 | $2.76 | $2.94 | $2.76 | $2.93 | $28.93 | 1,485 |
| 2019-11-26 | $2.81 | $2.95 | $2.80 | $2.81 | $27.74 | 1,431 |
| 2019-11-25 | $2.80 | $2.92 | $2.80 | $2.90 | $28.63 | 3,392 |
| 2019-11-22 | $2.75 | $2.88 | $2.75 | $2.88 | $28.43 | 1,782 |
| 2019-11-21 | $2.83 | $2.91 | $2.75 | $2.85 | $28.14 | 4,072 |
| 2019-11-20 | $2.83 | $2.86 | $2.73 | $2.73 | $26.95 | 2,151 |
| 2019-11-19 | $2.74 | $2.88 | $2.66 | $2.84 | $28.04 | 1,917 |
| 2019-11-18 | $2.81 | $2.81 | $2.60 | $2.81 | $27.74 | 2,623 |
| 2019-11-15 | $2.81 | $2.86 | $2.42 | $2.86 | $28.23 | 6,235 |
| 2019-11-14 | $2.80 | $2.93 | $2.80 | $2.88 | $28.43 | 2,659 |
| 2019-11-13 | $3.08 | $3.12 | $2.51 | $2.77 | $27.35 | 14,814 |
| 2019-11-12 | $3.19 | $3.24 | $3.10 | $3.14 | $31.00 | 968 |
| 2019-11-11 | $3.30 | $3.30 | $3.13 | $3.23 | $31.89 | 400 |
| 2019-11-08 | $3.09 | $3.24 | $3.09 | $3.22 | $31.79 | 878 |
| 2019-11-07 | $3.19 | $3.25 | $3.10 | $3.13 | $30.90 | 3,059 |
| 2019-11-06 | $3.20 | $3.22 | $3.20 | $3.20 | $31.59 | 391 |
| 2019-11-05 | $3.28 | $3.30 | $3.20 | $3.23 | $31.89 | 488 |
| 2019-11-04 | $3.26 | $3.29 | $3.19 | $3.19 | $31.49 | 452 |
| 2019-11-01 | $3.24 | $3.50 | $3.10 | $3.29 | $32.48 | 5,073 |
| 2019-10-31 | $3.21 | $3.25 | $3.20 | $3.20 | $31.59 | 1,297 |
| 2019-10-30 | $3.22 | $3.30 | $3.13 | $3.27 | $32.28 | 3,650 |
| 2019-10-29 | $3.22 | $3.28 | $3.22 | $3.25 | $32.08 | 3,043 |
| 2019-10-28 | $3.24 | $3.37 | $3.24 | $3.30 | $32.58 | 210 |
| 2019-10-25 | $3.21 | $3.34 | $3.20 | $3.27 | $32.28 | 4,114 |
| 2019-10-24 | $3.29 | $3.35 | $3.20 | $3.22 | $31.79 | 4,530 |
| 2019-10-23 | $3.36 | $3.36 | $3.22 | $3.27 | $32.28 | 5,771 |
| 2019-10-22 | $3.30 | $3.40 | $3.26 | $3.26 | $32.18 | 3,897 |
| 2019-10-21 | $3.42 | $3.47 | $3.30 | $3.33 | $32.87 | 4,163 |
| 2019-10-18 | $3.50 | $3.50 | $3.39 | $3.45 | $34.06 | 2,324 |
| 2019-10-17 | $3.51 | $3.52 | $3.48 | $3.49 | $34.45 | 782 |
| 2019-10-16 | $3.50 | $3.56 | $3.47 | $3.53 | $34.85 | 1,259 |
| 2019-10-15 | $3.58 | $3.62 | $3.49 | $3.53 | $34.85 | 1,481 |
| 2019-10-14 | $3.53 | $3.65 | $3.52 | $3.55 | $35.05 | 3,416 |
| 2019-10-11 | $3.52 | $3.58 | $3.47 | $3.55 | $35.05 | 718 |
| 2019-10-10 | $3.45 | $3.50 | $3.45 | $3.50 | $34.55 | 374 |
| 2019-10-09 | $3.46 | $3.52 | $3.45 | $3.50 | $34.55 | 1,314 |
| 2019-10-08 | $3.45 | $3.48 | $3.39 | $3.43 | $33.86 | 1,638 |
| 2019-10-07 | $3.50 | $3.50 | $3.41 | $3.45 | $34.06 | 730 |
| 2019-10-04 | $3.44 | $3.52 | $3.37 | $3.49 | $34.45 | 1,090 |
| 2019-10-03 | $3.48 | $3.49 | $3.37 | $3.47 | $34.26 | 696 |
| 2019-10-02 | $3.40 | $3.51 | $3.37 | $3.50 | $34.55 | 804 |
| 2019-10-01 | $3.48 | $3.50 | $3.36 | $3.39 | $33.47 | 3,042 |
| 2019-09-30 | $3.65 | $3.65 | $3.45 | $3.50 | $34.55 | 4,900 |
| 2019-09-27 | $3.45 | $3.58 | $3.44 | $3.58 | $35.34 | 4,650 |
| 2019-09-26 | $3.31 | $3.45 | $3.31 | $3.45 | $34.06 | 1,113 |
| 2019-09-25 | $3.34 | $3.45 | $3.32 | $3.32 | $32.78 | 412 |
| 2019-09-24 | $3.35 | $3.35 | $3.30 | $3.31 | $32.68 | 2,151 |
| 2019-09-23 | $3.32 | $3.38 | $3.32 | $3.38 | $33.37 | 1,702 |
| 2019-09-20 | $3.26 | $3.39 | $3.26 | $3.39 | $33.47 | 5,210 |
| 2019-09-19 | $3.29 | $3.35 | $3.27 | $3.29 | $32.48 | 909 |
| 2019-09-18 | $3.36 | $3.38 | $3.30 | $3.30 | $32.58 | 3,595 |
| 2019-09-17 | $3.35 | $3.37 | $3.32 | $3.34 | $32.97 | 2,268 |
| 2019-09-16 | $3.35 | $3.40 | $3.35 | $3.36 | $33.17 | 1,201 |
| 2019-09-13 | $3.38 | $3.44 | $3.38 | $3.38 | $33.37 | 1,934 |
| 2019-09-12 | $3.35 | $3.40 | $3.35 | $3.38 | $33.37 | 1,109 |
| 2019-09-11 | $3.37 | $3.40 | $3.33 | $3.35 | $33.07 | 2,932 |
| 2019-09-10 | $3.35 | $3.40 | $3.35 | $3.37 | $33.27 | 1,908 |
| 2019-09-09 | $3.36 | $3.38 | $3.35 | $3.36 | $33.20 | 2,535 |
| 2019-09-06 | $3.36 | $3.38 | $3.36 | $3.36 | $33.17 | 1,338 |
| 2019-09-05 | $3.36 | $3.39 | $3.35 | $3.36 | $33.17 | 617 |
| 2019-09-04 | $3.35 | $3.38 | $3.35 | $3.38 | $33.37 | 505 |
| 2019-09-03 | $3.37 | $3.39 | $3.35 | $3.39 | $33.47 | 578 |
| 2019-08-30 | $3.30 | $3.40 | $3.30 | $3.37 | $33.27 | 5,883 |
| 2019-08-29 | $3.26 | $3.38 | $3.26 | $3.33 | $32.87 | 6,827 |
| 2019-08-28 | $3.26 | $3.37 | $3.26 | $3.30 | $32.58 | 878 |
| 2019-08-27 | $3.28 | $3.29 | $3.22 | $3.23 | $31.89 | 2,692 |
| 2019-08-26 | $3.26 | $3.31 | $3.23 | $3.23 | $31.89 | 1,566 |
| 2019-08-23 | $3.34 | $3.37 | $3.21 | $3.29 | $32.48 | 4,682 |
| 2019-08-22 | $3.34 | $3.38 | $3.31 | $3.31 | $32.68 | 2,197 |
| 2019-08-21 | $3.34 | $3.39 | $3.34 | $3.34 | $32.97 | 1,004 |
| 2019-08-20 | $3.30 | $3.37 | $3.29 | $3.36 | $33.17 | 1,951 |
| 2019-08-19 | $3.36 | $3.43 | $3.27 | $3.27 | $32.28 | 4,541 |
| 2019-08-16 | $3.37 | $3.38 | $3.30 | $3.36 | $33.17 | 4,471 |
| 2019-08-15 | $3.48 | $3.48 | $3.37 | $3.37 | $33.27 | 6,681 |
| 2019-08-14 | $3.48 | $3.48 | $3.43 | $3.46 | $34.16 | 1,311 |
| 2019-08-13 | $3.43 | $3.48 | $3.43 | $3.48 | $34.35 | 2,506 |
| 2019-08-12 | $3.40 | $3.48 | $3.40 | $3.48 | $34.35 | 3,746 |
| 2019-08-09 | $3.34 | $3.44 | $3.34 | $3.41 | $33.66 | 2,768 |
| 2019-08-08 | $3.39 | $3.45 | $3.39 | $3.41 | $33.66 | 5,190 |
| 2019-08-07 | $3.40 | $3.40 | $3.34 | $3.39 | $33.47 | 4,966 |
| 2019-08-06 | $3.33 | $3.45 | $3.32 | $3.45 | $34.06 | 2,220 |
| 2019-08-05 | $3.36 | $3.44 | $3.33 | $3.34 | $32.97 | 6,242 |
| 2019-08-02 | $3.44 | $3.44 | $3.30 | $3.38 | $33.37 | 2,274 |
| 2019-08-01 | $3.40 | $3.40 | $3.32 | $3.35 | $33.07 | 690 |
| 2019-07-31 | $3.24 | $3.39 | $3.24 | $3.37 | $33.27 | 9,017 |
| 2019-07-30 | $3.12 | $3.30 | $3.12 | $3.27 | $32.28 | 15,090 |
| 2019-07-29 | $3.14 | $3.25 | $2.97 | $3.12 | $30.80 | 40,376 |
| 2019-07-26 | $2.42 | $2.42 | $2.38 | $2.38 | $23.50 | 443 |
| 2019-07-25 | $2.31 | $2.42 | $2.20 | $2.38 | $23.50 | 608 |
| 2019-07-24 | $2.25 | $2.38 | $2.23 | $2.37 | $23.40 | 1,002 |
| 2019-07-23 | $2.49 | $2.55 | $2.46 | $2.46 | $24.29 | 278 |
| 2019-07-22 | $2.53 | $2.58 | $2.51 | $2.55 | $25.17 | 969 |
| 2019-07-19 | $2.47 | $2.47 | $2.37 | $2.45 | $24.19 | 3,079 |
| 2019-07-18 | $2.44 | $2.50 | $2.44 | $2.49 | $24.58 | 246 |
| 2019-07-17 | $2.48 | $2.48 | $2.47 | $2.47 | $24.38 | 78 |
| 2019-07-16 | $2.35 | $2.50 | $2.34 | $2.50 | $24.68 | 146 |
| 2019-07-15 | $2.42 | $2.44 | $2.42 | $2.42 | $23.89 | 975 |
| 2019-07-12 | $2.49 | $2.54 | $2.48 | $2.48 | $24.48 | 251 |
| 2019-07-11 | $2.49 | $2.55 | $2.46 | $2.47 | $24.38 | 255 |
| 2019-07-10 | $2.46 | $2.54 | $2.45 | $2.54 | $25.07 | 448 |
| 2019-07-09 | $2.48 | $2.48 | $2.42 | $2.46 | $24.29 | 1,201 |
| 2019-07-08 | $2.47 | $2.55 | $2.46 | $2.55 | $25.17 | 433 |
| 2019-07-05 | $2.43 | $2.50 | $2.38 | $2.44 | $24.09 | 821 |
| 2019-07-03 | $2.46 | $2.46 | $2.41 | $2.41 | $23.79 | 251 |
| 2019-07-02 | $2.48 | $2.48 | $2.47 | $2.47 | $24.40 | 66 |
| 2019-07-01 | $2.44 | $2.53 | $2.44 | $2.48 | $24.48 | 270 |
| 2019-06-28 | $2.39 | $2.46 | $2.36 | $2.46 | $24.29 | 595 |
| 2019-06-27 | $2.40 | $2.45 | $2.37 | $2.41 | $23.79 | 727 |
| 2019-06-26 | $2.46 | $2.46 | $2.38 | $2.38 | $23.50 | 477 |
| 2019-06-25 | $2.44 | $2.44 | $2.36 | $2.36 | $23.30 | 744 |
| 2019-06-24 | $2.50 | $2.57 | $2.45 | $2.45 | $24.19 | 964 |
| 2019-06-21 | $2.54 | $2.54 | $2.43 | $2.46 | $24.29 | 726 |
| 2019-06-20 | $2.60 | $2.60 | $2.55 | $2.55 | $25.17 | 288 |
| 2019-06-19 | $2.59 | $2.60 | $2.56 | $2.60 | $25.67 | 688 |
| 2019-06-18 | $2.48 | $2.55 | $2.45 | $2.54 | $25.07 | 1,346 |
| 2019-06-17 | $2.51 | $2.61 | $2.50 | $2.50 | $24.68 | 708 |
| 2019-06-14 | $2.57 | $2.57 | $2.54 | $2.55 | $25.17 | 323 |
| 2019-06-13 | $2.76 | $2.76 | $2.57 | $2.57 | $25.37 | 788 |
| 2019-06-12 | $2.68 | $2.77 | $2.68 | $2.76 | $27.25 | 136 |
| 2019-06-11 | $2.73 | $2.86 | $2.65 | $2.75 | $27.15 | 1,297 |
| 2019-06-10 | $2.81 | $2.87 | $2.70 | $2.70 | $26.65 | 356 |
| 2019-06-07 | $2.71 | $2.83 | $2.71 | $2.83 | $27.94 | 1,832 |
| 2019-06-06 | $2.82 | $2.82 | $2.72 | $2.73 | $26.95 | 589 |
| 2019-06-05 | $2.63 | $2.98 | $2.63 | $2.86 | $28.23 | 3,370 |
| 2019-06-04 | $2.52 | $2.61 | $2.48 | $2.53 | $24.98 | 1,127 |
| 2019-06-03 | $2.48 | $2.56 | $2.45 | $2.49 | $24.58 | 550 |
| 2019-05-31 | $2.52 | $2.53 | $2.52 | $2.52 | $24.88 | 312 |
| 2019-05-30 | $2.51 | $2.57 | $2.36 | $2.51 | $24.78 | 807 |
| 2019-05-29 | $2.54 | $2.58 | $2.50 | $2.55 | $25.17 | 663 |
| 2019-05-28 | $2.61 | $2.61 | $2.53 | $2.59 | $25.57 | 683 |
| 2019-05-24 | $2.59 | $2.66 | $2.47 | $2.59 | $25.57 | 2,445 |
| 2019-05-23 | $2.63 | $2.70 | $2.55 | $2.60 | $25.67 | 793 |
| 2019-05-22 | $2.51 | $2.67 | $2.51 | $2.63 | $25.96 | 1,258 |
| 2019-05-21 | $2.43 | $2.61 | $2.42 | $2.56 | $25.27 | 1,833 |
| 2019-05-20 | $2.30 | $2.49 | $2.24 | $2.44 | $24.09 | 840 |
| 2019-05-17 | $2.44 | $2.45 | $2.16 | $2.33 | $23.00 | 14,099 |
| 2019-05-16 | $2.69 | $2.69 | $2.37 | $2.38 | $23.50 | 5,649 |
| 2019-05-15 | $2.78 | $2.78 | $2.64 | $2.74 | $27.05 | 3,981 |
| 2019-05-14 | $2.86 | $2.88 | $2.75 | $2.77 | $27.35 | 2,508 |
| 2019-05-13 | $2.91 | $2.97 | $2.84 | $2.90 | $28.63 | 1,560 |
| 2019-05-10 | $2.93 | $2.95 | $2.86 | $2.93 | $28.93 | 2,266 |
| 2019-05-09 | $2.82 | $2.91 | $2.82 | $2.91 | $28.73 | 686 |
| 2019-05-08 | $2.91 | $2.92 | $2.83 | $2.88 | $28.43 | 904 |
| 2019-05-07 | $3.00 | $3.00 | $2.78 | $2.88 | $28.43 | 3,603 |
| 2019-05-06 | $2.94 | $3.07 | $2.94 | $3.01 | $29.71 | 478 |
| 2019-05-03 | $2.97 | $3.04 | $2.95 | $3.01 | $29.67 | 1,844 |
| 2019-05-02 | $2.90 | $2.99 | $2.88 | $2.95 | $29.12 | 1,458 |
| 2019-05-01 | $2.90 | $2.90 | $2.84 | $2.87 | $28.33 | 2,694 |
| 2019-04-30 | $2.95 | $3.04 | $2.92 | $2.93 | $28.93 | 1,101 |
| 2019-04-29 | $3.00 | $3.04 | $2.89 | $2.96 | $29.22 | 1,524 |
| 2019-04-26 | $3.03 | $3.04 | $2.95 | $2.99 | $29.52 | 3,830 |
| 2019-04-25 | $3.02 | $3.07 | $3.00 | $3.00 | $29.62 | 1,303 |
| 2019-04-24 | $3.02 | $3.12 | $2.97 | $3.06 | $30.21 | 1,904 |
| 2019-04-23 | $3.08 | $3.10 | $3.05 | $3.06 | $30.21 | 1,335 |
| 2019-04-22 | $3.25 | $3.26 | $2.96 | $3.10 | $30.60 | 7,883 |
| 2019-04-18 | $3.28 | $3.35 | $3.28 | $3.31 | $32.68 | 2,848 |
| 2019-04-17 | $3.22 | $3.40 | $3.22 | $3.32 | $32.78 | 4,105 |
| 2019-04-16 | $3.22 | $3.27 | $3.09 | $3.25 | $32.08 | 9,886 |
| 2019-04-15 | $3.25 | $3.26 | $3.20 | $3.24 | $31.99 | 1,347 |
| 2019-04-12 | $3.25 | $3.29 | $3.24 | $3.25 | $32.08 | 1,204 |
| 2019-04-11 | $3.30 | $3.33 | $3.25 | $3.27 | $31.99 | 1,150 |
| 2019-04-10 | $3.24 | $3.35 | $3.21 | $3.32 | $32.48 | 1,957 |
| 2019-04-09 | $3.29 | $3.33 | $3.21 | $3.26 | $31.89 | 2,734 |
| 2019-04-08 | $3.36 | $3.38 | $3.32 | $3.32 | $32.48 | 3,262 |
| 2019-04-05 | $3.49 | $3.49 | $3.26 | $3.38 | $33.06 | 5,641 |
| 2019-04-04 | $3.30 | $3.47 | $3.29 | $3.47 | $33.94 | 2,541 |
| 2019-04-03 | $3.29 | $3.34 | $3.20 | $3.29 | $32.18 | 6,282 |
| 2019-04-02 | $3.20 | $3.26 | $3.02 | $3.23 | $31.60 | 23,992 |
| 2019-04-01 | $3.48 | $3.57 | $3.45 | $3.50 | $34.24 | 10,955 |
| 2019-03-29 | $3.42 | $3.49 | $3.17 | $3.43 | $33.55 | 8,826 |
| 2019-03-28 | $3.48 | $3.59 | $3.46 | $3.53 | $34.53 | 5,083 |
| 2019-03-27 | $3.10 | $3.53 | $3.10 | $3.49 | $34.14 | 10,210 |
| 2019-03-26 | $3.15 | $3.16 | $3.06 | $3.07 | $30.03 | 3,271 |
| 2019-03-25 | $3.29 | $3.29 | $2.99 | $3.10 | $30.32 | 4,946 |
| 2019-03-22 | $3.12 | $3.37 | $3.07 | $3.21 | $31.40 | 10,109 |
| 2019-03-21 | $2.98 | $3.17 | $2.98 | $3.11 | $30.42 | 2,813 |
| 2019-03-20 | $3.15 | $3.15 | $2.88 | $2.98 | $29.15 | 8,056 |
| 2019-03-19 | $3.40 | $3.45 | $3.11 | $3.14 | $30.71 | 8,817 |
| 2019-03-18 | $3.36 | $3.42 | $3.32 | $3.32 | $32.48 | 2,011 |
| 2019-03-15 | $3.64 | $3.65 | $3.32 | $3.37 | $32.96 | 9,957 |
| 2019-03-14 | $3.62 | $3.67 | $3.62 | $3.65 | $35.70 | 3,041 |
| 2019-03-13 | $3.56 | $3.60 | $3.48 | $3.60 | $35.21 | 2,602 |
| 2019-03-12 | $3.51 | $3.59 | $3.48 | $3.56 | $34.82 | 4,377 |
| 2019-03-11 | $3.61 | $3.77 | $3.55 | $3.55 | $34.73 | 3,032 |
| 2019-03-08 | $3.52 | $3.68 | $3.50 | $3.65 | $35.70 | 3,341 |
| 2019-03-07 | $3.76 | $3.76 | $3.47 | $3.52 | $34.43 | 8,724 |
| 2019-03-06 | $3.65 | $3.78 | $3.63 | $3.74 | $36.58 | 6,112 |
| 2019-03-05 | $3.51 | $3.69 | $3.46 | $3.68 | $36.00 | 2,292 |
| 2019-03-04 | $3.61 | $3.61 | $3.40 | $3.53 | $34.53 | 3,783 |
| 2019-03-01 | $3.75 | $3.75 | $3.61 | $3.63 | $35.51 | 2,580 |
| 2019-02-28 | $3.56 | $3.72 | $3.56 | $3.71 | $36.29 | 6,100 |
| 2019-02-27 | $3.64 | $3.71 | $3.53 | $3.56 | $34.82 | 6,437 |
| 2019-02-26 | $3.77 | $3.82 | $3.72 | $3.72 | $36.39 | 2,530 |
| 2019-02-25 | $3.99 | $3.99 | $3.70 | $3.78 | $36.97 | 8,218 |
| 2019-02-22 | $3.97 | $4.06 | $3.94 | $3.94 | $38.54 | 2,710 |
| 2019-02-21 | $4.10 | $4.10 | $3.90 | $4.01 | $39.22 | 2,901 |
| 2019-02-20 | $4.04 | $4.13 | $4.01 | $4.04 | $39.52 | 3,127 |
| 2019-02-19 | $4.09 | $4.10 | $4.02 | $4.04 | $39.52 | 5,609 |
| 2019-02-15 | $4.04 | $4.05 | $3.99 | $4.03 | $39.42 | 5,755 |
| 2019-02-14 | $3.98 | $4.05 | $3.95 | $3.99 | $39.03 | 3,358 |
| 2019-02-13 | $4.06 | $4.06 | $3.90 | $3.98 | $38.93 | 4,810 |
| 2019-02-12 | $4.04 | $4.05 | $3.93 | $3.97 | $38.83 | 8,390 |
| 2019-02-11 | $3.93 | $4.05 | $3.92 | $3.95 | $38.64 | 7,386 |
| 2019-02-08 | $4.02 | $4.18 | $3.88 | $3.88 | $37.95 | 8,957 |
| 2019-02-07 | $3.92 | $4.04 | $3.69 | $4.00 | $39.13 | 7,605 |
| 2019-02-06 | $3.93 | $3.93 | $3.47 | $3.86 | $37.76 | 11,621 |
| 2019-02-05 | $3.75 | $4.02 | $3.55 | $3.94 | $38.54 | 28,549 |
| 2019-02-04 | $3.72 | $4.00 | $3.32 | $3.80 | $37.17 | 104,317 |
| 2019-02-01 | $4.81 | $4.99 | $4.81 | $4.94 | $48.32 | 6,184 |
| 2019-01-31 | $4.45 | $4.84 | $4.45 | $4.78 | $46.76 | 4,995 |
| 2019-01-30 | $4.42 | $4.60 | $4.40 | $4.60 | $45.00 | 2,703 |
| 2019-01-29 | $4.33 | $4.61 | $4.27 | $4.43 | $43.33 | 7,178 |
| 2019-01-28 | $4.00 | $4.38 | $4.00 | $4.33 | $42.35 | 3,818 |
| 2019-01-25 | $4.00 | $4.00 | $3.99 | $3.99 | $39.03 | 2,659 |
| 2019-01-24 | $4.00 | $4.00 | $3.90 | $4.00 | $39.13 | 7,330 |
| 2019-01-23 | $3.91 | $4.10 | $3.91 | $4.00 | $39.13 | 6,788 |
| 2019-01-22 | $4.06 | $4.15 | $3.94 | $3.94 | $38.54 | 7,291 |
| 2019-01-18 | $3.94 | $4.20 | $3.94 | $4.14 | $40.50 | 8,022 |
| 2019-01-17 | $4.00 | $4.05 | $3.98 | $4.02 | $39.32 | 1,097 |
| 2019-01-16 | $3.89 | $4.05 | $3.89 | $4.00 | $39.13 | 3,213 |
| 2019-01-15 | $3.97 | $3.98 | $3.89 | $3.90 | $38.15 | 2,037 |
| 2019-01-14 | $4.05 | $4.18 | $3.81 | $3.99 | $39.03 | 2,751 |
| 2019-01-11 | $4.05 | $4.05 | $4.03 | $4.04 | $39.52 | 1,671 |
| 2019-01-10 | $3.91 | $4.12 | $3.91 | $4.04 | $39.52 | 4,662 |
| 2019-01-09 | $3.85 | $3.95 | $3.85 | $3.93 | $38.44 | 1,155 |
| 2019-01-08 | $3.88 | $3.89 | $3.81 | $3.83 | $37.46 | 1,947 |
| 2019-01-07 | $3.90 | $3.91 | $3.85 | $3.90 | $38.15 | 5,033 |
| 2019-01-04 | $3.90 | $3.92 | $3.88 | $3.90 | $38.15 | 4,294 |
| 2019-01-03 | $3.82 | $3.90 | $3.82 | $3.85 | $37.66 | 685 |
| 2019-01-02 | $3.88 | $3.88 | $3.69 | $3.81 | $37.27 | 2,256 |
| 2018-12-31 | $3.87 | $3.94 | $3.80 | $3.86 | $37.76 | 5,904 |
| 2018-12-28 | $3.85 | $3.99 | $3.84 | $3.88 | $37.95 | 7,354 |
| 2018-12-27 | $3.75 | $3.92 | $3.75 | $3.81 | $37.27 | 4,613 |
| 2018-12-26 | $3.80 | $3.84 | $3.71 | $3.73 | $36.49 | 2,965 |
| 2018-12-24 | $3.36 | $3.75 | $3.31 | $3.72 | $36.39 | 5,504 |
| 2018-12-21 | $3.45 | $3.50 | $3.33 | $3.35 | $32.77 | 13,286 |
| 2018-12-20 | $3.85 | $3.85 | $3.16 | $3.42 | $33.45 | 12,200 |
| 2018-12-19 | $4.19 | $4.19 | $3.84 | $3.97 | $38.83 | 4,558 |
| 2018-12-18 | $4.12 | $4.34 | $4.09 | $4.19 | $40.99 | 1,580 |
| 2018-12-17 | $4.10 | $4.25 | $4.10 | $4.12 | $40.30 | 2,239 |
| 2018-12-14 | $4.36 | $4.43 | $4.05 | $4.10 | $40.11 | 3,678 |
| 2018-12-13 | $4.46 | $4.51 | $4.27 | $4.27 | $41.77 | 2,385 |
| 2018-12-12 | $4.51 | $4.60 | $4.46 | $4.46 | $43.63 | 1,310 |
| 2018-12-11 | $4.51 | $4.60 | $4.44 | $4.50 | $44.02 | 2,066 |
| 2018-12-10 | $4.70 | $4.76 | $4.35 | $4.49 | $43.92 | 5,360 |
| 2018-12-07 | $4.98 | $5.00 | $4.54 | $4.69 | $45.88 | 3,681 |
| 2018-12-06 | $5.06 | $5.12 | $4.99 | $4.99 | $48.81 | 2,371 |
| 2018-12-04 | $5.24 | $5.25 | $5.10 | $5.12 | $50.08 | 596 |
| 2018-12-03 | $5.13 | $5.25 | $5.09 | $5.24 | $51.26 | 3,851 |
| 2018-11-30 | $5.15 | $5.20 | $5.02 | $5.09 | $49.79 | 2,191 |
| 2018-11-29 | $5.22 | $5.27 | $5.17 | $5.22 | $51.06 | 4,951 |
| 2018-11-28 | $5.35 | $5.35 | $5.13 | $5.22 | $51.06 | 8,406 |
| 2018-11-27 | $5.40 | $5.46 | $5.33 | $5.40 | $52.82 | 4,078 |
| 2018-11-26 | $5.69 | $5.74 | $5.52 | $5.58 | $52.63 | 11,333 |
| 2018-11-23 | $5.48 | $5.66 | $5.48 | $5.60 | $52.82 | 1,854 |
| 2018-11-21 | $5.50 | $5.60 | $5.45 | $5.48 | $51.69 | 4,662 |
| 2018-11-20 | $5.52 | $5.53 | $5.43 | $5.52 | $52.07 | 1,200 |
| 2018-11-19 | $5.56 | $5.56 | $5.50 | $5.54 | $52.26 | 1,379 |
| 2018-11-16 | $5.57 | $5.60 | $5.51 | $5.56 | $52.44 | 4,415 |
| 2018-11-15 | $5.56 | $5.57 | $5.46 | $5.57 | $52.54 | 2,618 |
| 2018-11-14 | $5.25 | $5.70 | $5.25 | $5.50 | $51.88 | 4,680 |
| 2018-11-13 | $5.22 | $5.38 | $5.22 | $5.38 | $50.75 | 1,486 |
| 2018-11-12 | $5.44 | $5.47 | $5.16 | $5.16 | $48.67 | 7,468 |
| 2018-11-09 | $5.34 | $5.46 | $5.34 | $5.46 | $51.50 | 1,611 |
| 2018-11-08 | $5.36 | $5.48 | $5.31 | $5.48 | $51.69 | 2,434 |
| 2018-11-07 | $5.38 | $5.44 | $5.36 | $5.36 | $50.56 | 835 |
| 2018-11-06 | $5.41 | $5.45 | $5.37 | $5.40 | $50.93 | 1,142 |
| 2018-11-05 | $5.31 | $5.45 | $5.31 | $5.45 | $51.41 | 1,574 |
| 2018-11-02 | $5.35 | $5.35 | $5.32 | $5.32 | $50.18 | 553 |
| 2018-11-01 | $5.30 | $5.35 | $5.30 | $5.34 | $50.37 | 818 |
| 2018-10-31 | $5.30 | $5.31 | $5.25 | $5.25 | $49.52 | 1,028 |
| 2018-10-30 | $5.26 | $5.34 | $5.23 | $5.26 | $49.61 | 1,174 |
| 2018-10-29 | $5.26 | $5.26 | $5.17 | $5.26 | $49.61 | 729 |
| 2018-10-26 | $5.15 | $5.28 | $5.15 | $5.28 | $49.76 | 1,300 |
| 2018-10-25 | $5.22 | $5.22 | $5.15 | $5.15 | $48.58 | 271 |
| 2018-10-24 | $5.15 | $5.24 | $5.15 | $5.16 | $48.67 | 1,325 |
| 2018-10-23 | $5.17 | $5.20 | $5.12 | $5.12 | $48.29 | 673 |
| 2018-10-22 | $5.23 | $5.23 | $5.15 | $5.19 | $48.95 | 1,091 |
| 2018-10-19 | $5.20 | $5.24 | $5.17 | $5.20 | $49.05 | 6,787 |
| 2018-10-18 | $5.26 | $5.28 | $5.16 | $5.20 | $49.05 | 3,061 |
| 2018-10-17 | $5.31 | $5.34 | $5.30 | $5.30 | $49.99 | 748 |
| 2018-10-16 | $5.31 | $5.34 | $5.30 | $5.33 | $50.27 | 757 |
| 2018-10-15 | $5.33 | $5.34 | $5.30 | $5.30 | $49.99 | 2,713 |
| 2018-10-12 | $5.29 | $5.34 | $5.29 | $5.30 | $49.99 | 1,410 |
| 2018-10-11 | $5.30 | $5.32 | $5.25 | $5.25 | $49.52 | 1,673 |
| 2018-10-10 | $5.33 | $5.35 | $5.30 | $5.30 | $49.99 | 1,487 |
| 2018-10-09 | $5.34 | $5.35 | $5.32 | $5.32 | $50.18 | 1,240 |
| 2018-10-08 | $5.30 | $5.34 | $5.30 | $5.34 | $50.37 | 1,084 |
| 2018-10-05 | $5.30 | $5.33 | $5.30 | $5.30 | $49.99 | 1,213 |
| 2018-10-04 | $5.35 | $5.35 | $5.30 | $5.32 | $50.18 | 2,114 |
| 2018-10-03 | $5.30 | $5.33 | $5.30 | $5.33 | $50.27 | 1,314 |
| 2018-10-02 | $5.29 | $5.33 | $5.29 | $5.30 | $49.99 | 2,488 |
| 2018-10-01 | $5.25 | $5.35 | $5.23 | $5.31 | $50.09 | 3,216 |
| 2018-09-28 | $5.30 | $5.35 | $5.25 | $5.25 | $49.52 | 1,043 |
| 2018-09-27 | $5.30 | $5.35 | $5.25 | $5.25 | $49.52 | 1,290 |
| 2018-09-26 | $5.29 | $5.35 | $5.25 | $5.30 | $49.99 | 1,727 |
| 2018-09-25 | $5.25 | $5.30 | $5.20 | $5.20 | $49.05 | 12,103 |
| 2018-09-24 | $5.35 | $5.40 | $5.25 | $5.25 | $49.52 | 2,373 |
| 2018-09-21 | $5.40 | $5.40 | $5.30 | $5.35 | $50.46 | 936 |
| 2018-09-20 | $5.25 | $5.45 | $5.25 | $5.35 | $50.46 | 4,351 |
| 2018-09-19 | $5.25 | $5.30 | $5.25 | $5.30 | $49.99 | 3,150 |
| 2018-09-18 | $5.25 | $5.30 | $5.25 | $5.25 | $49.52 | 740 |
| 2018-09-17 | $5.25 | $5.30 | $5.25 | $5.25 | $49.52 | 3,530 |
| 2018-09-14 | $5.25 | $5.30 | $5.20 | $5.20 | $49.05 | 6,046 |
| 2018-09-13 | $5.30 | $5.35 | $5.25 | $5.25 | $49.52 | 817 |
| 2018-09-12 | $5.25 | $5.30 | $5.23 | $5.30 | $49.99 | 8,904 |
| 2018-09-11 | $5.30 | $5.30 | $5.25 | $5.25 | $49.52 | 3,243 |
| 2018-09-10 | $5.30 | $5.30 | $5.25 | $5.30 | $49.99 | 4,367 |
| 2018-09-07 | $5.30 | $5.30 | $5.20 | $5.25 | $49.52 | 1,587 |
| 2018-09-06 | $5.25 | $5.30 | $5.25 | $5.30 | $49.99 | 5,224 |
| 2018-09-05 | $5.30 | $5.30 | $5.24 | $5.25 | $49.52 | 1,249 |
| 2018-09-04 | $5.25 | $5.35 | $5.25 | $5.25 | $49.52 | 8,607 |
| 2018-08-31 | $5.30 | $5.35 | $5.15 | $5.25 | $49.52 | 9,948 |
| 2018-08-30 | $5.25 | $5.35 | $5.25 | $5.30 | $49.99 | 2,062 |
| 2018-08-29 | $5.35 | $5.40 | $5.25 | $5.25 | $49.52 | 16,320 |
| 2018-08-28 | $5.30 | $5.40 | $5.28 | $5.35 | $50.46 | 7,886 |
| 2018-08-27 | $5.30 | $5.35 | $5.25 | $5.30 | $49.99 | 12,520 |
| 2018-08-24 | $5.30 | $5.35 | $5.21 | $5.30 | $49.99 | 14,995 |
| 2018-08-23 | $5.25 | $5.35 | $5.15 | $5.25 | $49.52 | 16,990 |
| 2018-08-22 | $5.30 | $5.35 | $5.10 | $5.30 | $49.99 | 9,540 |
| 2018-08-21 | $5.45 | $5.50 | $5.40 | $5.45 | $49.54 | 10,463 |
| 2018-08-20 | $5.50 | $5.50 | $5.32 | $5.45 | $49.54 | 20,668 |
| 2018-08-17 | $5.30 | $5.45 | $5.29 | $5.45 | $49.54 | 47,600 |
| 2018-08-16 | $5.05 | $5.40 | $5.05 | $5.35 | $48.63 | 16,517 |
| 2018-08-15 | $5.30 | $5.38 | $4.95 | $5.15 | $46.81 | 47,542 |
| 2018-08-14 | $5.20 | $5.45 | $5.20 | $5.35 | $48.63 | 19,998 |
| 2018-08-13 | $5.25 | $5.30 | $5.15 | $5.25 | $47.72 | 15,938 |
| 2018-08-10 | $4.90 | $5.50 | $4.85 | $5.35 | $48.63 | 129,872 |
| 2018-08-09 | $3.45 | $3.50 | $3.30 | $3.50 | $31.81 | 9,646 |
| 2018-08-08 | $3.55 | $3.60 | $3.30 | $3.45 | $31.36 | 11,050 |
| 2018-08-07 | $3.70 | $3.70 | $3.50 | $3.55 | $32.27 | 3,231 |
| 2018-08-06 | $3.70 | $3.70 | $3.45 | $3.60 | $32.72 | 8,803 |
| 2018-08-03 | $3.85 | $3.85 | $3.65 | $3.65 | $33.18 | 7,754 |
| 2018-08-02 | $3.85 | $3.85 | $3.75 | $3.80 | $34.54 | 1,310 |
| 2018-08-01 | $3.75 | $3.95 | $3.74 | $3.75 | $34.09 | 8,602 |
| 2018-07-31 | $3.75 | $3.75 | $3.70 | $3.70 | $33.63 | 2,985 |
| 2018-07-30 | $3.75 | $3.75 | $3.70 | $3.75 | $34.09 | 2,652 |
| 2018-07-27 | $3.75 | $3.75 | $3.65 | $3.70 | $33.63 | 1,390 |
| 2018-07-26 | $3.70 | $3.70 | $3.65 | $3.70 | $33.63 | 2,207 |
| 2018-07-25 | $3.65 | $3.80 | $3.65 | $3.65 | $33.18 | 1,068 |
| 2018-07-24 | $3.75 | $3.75 | $3.65 | $3.70 | $33.63 | 5,153 |
| 2018-07-23 | $3.75 | $3.78 | $3.70 | $3.70 | $33.63 | 2,132 |
| 2018-07-20 | $3.75 | $3.78 | $3.65 | $3.75 | $34.09 | 2,814 |
| 2018-07-19 | $3.70 | $3.75 | $3.65 | $3.75 | $34.09 | 2,932 |
| 2018-07-18 | $3.70 | $3.70 | $3.65 | $3.65 | $33.18 | 1,558 |
| 2018-07-17 | $3.65 | $3.70 | $3.60 | $3.65 | $33.18 | 1,985 |
| 2018-07-16 | $3.70 | $3.70 | $3.60 | $3.65 | $33.18 | 2,090 |
| 2018-07-13 | $3.70 | $3.75 | $3.65 | $3.65 | $33.18 | 1,869 |
| 2018-07-12 | $3.80 | $3.80 | $3.70 | $3.75 | $34.09 | 4,103 |
| 2018-07-11 | $3.65 | $3.75 | $3.64 | $3.70 | $33.63 | 3,627 |
| 2018-07-10 | $3.75 | $3.80 | $3.65 | $3.65 | $33.18 | 2,892 |
| 2018-07-09 | $3.65 | $3.75 | $3.65 | $3.70 | $33.63 | 3,643 |
| 2018-07-06 | $3.70 | $3.75 | $3.60 | $3.60 | $32.72 | 3,324 |
| 2018-07-05 | $3.65 | $3.80 | $3.55 | $3.75 | $34.09 | 6,137 |
| 2018-07-03 | $3.55 | $3.60 | $3.50 | $3.60 | $32.72 | 3,351 |
| 2018-07-02 | $3.55 | $3.55 | $3.45 | $3.50 | $31.81 | 2,741 |
| 2018-06-29 | $3.45 | $3.60 | $3.45 | $3.55 | $32.27 | 4,631 |
| 2018-06-28 | $3.55 | $3.60 | $3.45 | $3.45 | $31.36 | 4,662 |
| 2018-06-27 | $3.55 | $3.60 | $3.45 | $3.55 | $32.27 | 5,943 |
| 2018-06-26 | $3.80 | $3.95 | $3.60 | $3.60 | $32.72 | 7,615 |
| 2018-06-25 | $3.70 | $3.80 | $3.50 | $3.80 | $34.54 | 12,088 |
| 2018-06-22 | $3.40 | $3.90 | $3.40 | $3.75 | $34.09 | 92,950 |
| 2018-06-21 | $3.35 | $3.50 | $3.25 | $3.40 | $30.90 | 14,204 |
| 2018-06-20 | $3.40 | $3.43 | $3.35 | $3.35 | $30.45 | 5,303 |
| 2018-06-19 | $3.45 | $3.55 | $3.40 | $3.40 | $30.90 | 6,508 |
| 2018-06-18 | $3.20 | $3.65 | $3.15 | $3.50 | $31.81 | 18,487 |
| 2018-06-15 | $3.10 | $3.15 | $3.10 | $3.15 | $28.63 | 15,477 |
| 2018-06-14 | $3.25 | $3.25 | $3.10 | $3.10 | $28.18 | 6,175 |
| 2018-06-13 | $3.35 | $3.35 | $3.20 | $3.20 | $29.09 | 7,319 |
| 2018-06-12 | $3.50 | $3.50 | $3.30 | $3.30 | $29.99 | 11,174 |
| 2018-06-11 | $3.50 | $3.55 | $3.40 | $3.45 | $31.36 | 6,096 |
| 2018-06-08 | $3.50 | $3.60 | $3.45 | $3.45 | $31.36 | 4,163 |
| 2018-06-07 | $4.05 | $4.05 | $3.20 | $3.45 | $31.36 | 43,914 |
| 2018-06-06 | $4.00 | $4.10 | $4.00 | $4.05 | $36.81 | 6,277 |
| 2018-06-05 | $4.30 | $4.30 | $4.00 | $4.00 | $36.36 | 7,068 |
| 2018-06-04 | $4.15 | $4.35 | $4.15 | $4.25 | $38.63 | 6,030 |
| 2018-06-01 | $4.15 | $4.15 | $4.10 | $4.15 | $37.72 | 3,418 |
| 2018-05-31 | $4.30 | $4.35 | $4.15 | $4.15 | $35.99 | 5,404 |
| 2018-05-30 | $4.35 | $4.40 | $4.25 | $4.25 | $36.85 | 3,077 |
| 2018-05-29 | $4.55 | $4.55 | $4.25 | $4.30 | $37.29 | 4,405 |
| 2018-05-25 | $4.70 | $4.74 | $4.50 | $4.55 | $39.46 | 3,043 |
| 2018-05-24 | $4.85 | $4.85 | $4.63 | $4.70 | $40.76 | 9,197 |
| 2018-05-23 | $4.85 | $5.05 | $4.80 | $4.85 | $42.06 | 10,262 |
| 2018-05-22 | $5.10 | $5.15 | $5.05 | $5.05 | $42.06 | 6,811 |
| 2018-05-21 | $4.95 | $5.15 | $4.95 | $5.10 | $42.47 | 7,712 |
| 2018-05-18 | $5.00 | $5.00 | $4.90 | $4.95 | $41.22 | 4,133 |
| 2018-05-17 | $5.00 | $5.10 | $4.90 | $4.95 | $41.22 | 4,866 |
| 2018-05-16 | $5.15 | $5.15 | $4.90 | $4.95 | $41.22 | 8,332 |
| 2018-05-15 | $5.25 | $5.28 | $5.15 | $5.15 | $42.89 | 11,014 |
| 2018-05-14 | $5.35 | $5.35 | $5.25 | $5.25 | $43.72 | 4,801 |
| 2018-05-11 | $5.40 | $5.45 | $5.30 | $5.30 | $44.14 | 8,907 |
| 2018-05-10 | $5.40 | $5.50 | $5.40 | $5.40 | $44.97 | 4,396 |
| 2018-05-09 | $5.70 | $5.70 | $5.40 | $5.45 | $45.39 | 10,391 |
| 2018-05-08 | $5.70 | $5.70 | $5.60 | $5.70 | $47.47 | 637 |
| 2018-05-07 | $5.75 | $5.75 | $5.55 | $5.65 | $47.05 | 660 |
| 2018-05-04 | $5.60 | $5.80 | $5.60 | $5.70 | $47.47 | 2,765 |
| 2018-05-03 | $5.60 | $5.65 | $5.60 | $5.65 | $47.05 | 205 |
| 2018-05-02 | $5.55 | $5.70 | $5.53 | $5.65 | $47.05 | 496 |
| 2018-05-01 | $5.75 | $5.75 | $5.50 | $5.60 | $46.64 | 799 |
| 2018-04-30 | $5.65 | $5.76 | $5.65 | $5.70 | $47.47 | 481 |
| 2018-04-27 | $5.50 | $5.65 | $5.50 | $5.60 | $46.64 | 1,748 |
| 2018-04-26 | $5.50 | $5.60 | $5.50 | $5.55 | $46.22 | 296 |
| 2018-04-25 | $5.55 | $5.60 | $5.50 | $5.50 | $45.80 | 670 |
| 2018-04-24 | $5.68 | $5.75 | $5.55 | $5.65 | $47.05 | 879 |
| 2018-04-23 | $5.65 | $5.70 | $5.65 | $5.65 | $47.05 | 703 |
| 2018-04-20 | $5.50 | $5.70 | $5.50 | $5.60 | $46.64 | 1,195 |
| 2018-04-19 | $5.60 | $5.60 | $5.50 | $5.55 | $46.22 | 4,142 |
| 2018-04-18 | $5.50 | $5.55 | $5.50 | $5.55 | $46.22 | 745 |
| 2018-04-17 | $5.60 | $5.60 | $5.45 | $5.50 | $45.80 | 1,286 |
| 2018-04-16 | $5.50 | $5.55 | $5.45 | $5.55 | $46.22 | 840 |
| 2018-04-13 | $5.50 | $5.55 | $5.45 | $5.45 | $45.39 | 1,207 |
| 2018-04-12 | $5.55 | $5.55 | $5.45 | $5.45 | $45.39 | 1,298 |
| 2018-04-11 | $5.55 | $5.60 | $5.50 | $5.50 | $45.80 | 5,236 |
| 2018-04-10 | $5.65 | $5.65 | $5.50 | $5.55 | $46.22 | 4,226 |
| 2018-04-09 | $5.95 | $5.95 | $5.60 | $5.65 | $47.05 | 4,864 |
| 2018-04-06 | $5.95 | $5.98 | $5.90 | $5.95 | $49.55 | 3,565 |
| 2018-04-05 | $5.95 | $6.00 | $5.90 | $5.95 | $49.55 | 738 |
| 2018-04-04 | $5.90 | $6.00 | $5.90 | $5.95 | $49.55 | 3,560 |
| 2018-04-03 | $5.65 | $6.00 | $5.60 | $5.90 | $49.14 | 10,175 |
| 2018-04-02 | $5.70 | $5.75 | $5.65 | $5.65 | $47.05 | 1,928 |
| 2018-03-29 | $6.40 | $6.40 | $5.69 | $5.70 | $47.47 | 4,667 |
| 2018-03-28 | $6.30 | $6.45 | $6.30 | $6.40 | $53.30 | 927 |
| 2018-03-27 | $6.50 | $6.70 | $6.25 | $6.30 | $52.47 | 2,838 |
| 2018-03-26 | $6.40 | $6.55 | $6.40 | $6.45 | $53.72 | 1,199 |
| 2018-03-23 | $6.35 | $6.55 | $6.35 | $6.40 | $53.30 | 1,496 |
| 2018-03-22 | $6.30 | $6.60 | $6.30 | $6.40 | $53.30 | 7,967 |
| 2018-03-21 | $6.55 | $6.60 | $6.35 | $6.35 | $52.88 | 2,291 |
| 2018-03-20 | $7.05 | $7.05 | $6.50 | $6.50 | $54.13 | 2,422 |
| 2018-03-19 | $6.60 | $7.10 | $6.60 | $7.10 | $59.13 | 4,081 |
| 2018-03-16 | $6.60 | $6.70 | $6.55 | $6.70 | $55.80 | 3,353 |
| 2018-03-15 | $6.70 | $6.70 | $6.60 | $6.65 | $55.38 | 609 |
| 2018-03-14 | $6.40 | $6.75 | $6.30 | $6.65 | $55.38 | 4,431 |
| 2018-03-13 | $6.30 | $6.40 | $6.20 | $6.35 | $52.88 | 4,486 |
| 2018-03-12 | $6.15 | $6.30 | $6.15 | $6.30 | $52.47 | 1,483 |
| 2018-03-09 | $6.25 | $6.25 | $6.15 | $6.20 | $51.63 | 507 |
| 2018-03-08 | $6.20 | $6.28 | $6.01 | $6.20 | $51.63 | 1,129 |
| 2018-03-07 | $6.10 | $6.25 | $6.00 | $6.20 | $51.63 | 1,056 |
| 2018-03-06 | $6.10 | $6.20 | $6.10 | $6.20 | $51.63 | 219 |
| 2018-03-05 | $5.90 | $6.10 | $5.85 | $6.10 | $50.80 | 595 |
| 2018-03-02 | $5.90 | $5.95 | $5.90 | $5.95 | $49.55 | 282 |
| 2018-03-01 | $6.05 | $6.05 | $5.90 | $5.95 | $49.55 | 4,655 |
| 2018-02-28 | $6.40 | $6.45 | $6.10 | $6.10 | $50.80 | 898 |
| 2018-02-27 | $6.50 | $6.55 | $6.30 | $6.40 | $53.30 | 1,255 |
| 2018-02-26 | $6.35 | $6.50 | $6.25 | $6.50 | $54.13 | 1,882 |
| 2018-02-23 | $6.35 | $6.45 | $6.30 | $6.35 | $52.88 | 1,109 |
| 2018-02-22 | $6.35 | $6.37 | $6.25 | $6.35 | $52.88 | 3,437 |
| 2018-02-21 | $6.20 | $6.40 | $6.10 | $6.40 | $53.30 | 2,381 |
| 2018-02-20 | $6.40 | $6.50 | $6.35 | $6.35 | $51.28 | 6,964 |
| 2018-02-16 | $6.25 | $6.40 | $6.25 | $6.40 | $51.68 | 1,723 |
| 2018-02-15 | $6.00 | $6.30 | $6.00 | $6.20 | $50.07 | 1,759 |
| 2018-02-14 | $6.10 | $6.10 | $6.00 | $6.00 | $48.45 | 977 |
| 2018-02-13 | $6.10 | $6.25 | $6.10 | $6.10 | $49.26 | 1,119 |
| 2018-02-12 | $6.25 | $6.35 | $6.20 | $6.20 | $50.07 | 1,533 |
| 2018-02-09 | $6.20 | $6.30 | $6.10 | $6.25 | $50.47 | 1,628 |
| 2018-02-08 | $6.20 | $6.20 | $6.10 | $6.10 | $49.26 | 757 |
| 2018-02-07 | $6.05 | $6.30 | $5.95 | $6.20 | $50.07 | 2,503 |
| 2018-02-06 | $6.05 | $6.15 | $6.00 | $6.00 | $48.45 | 4,088 |
| 2018-02-05 | $6.35 | $6.35 | $6.15 | $6.15 | $49.67 | 3,672 |
| 2018-02-02 | $6.45 | $6.45 | $6.30 | $6.35 | $51.28 | 797 |
| 2018-02-01 | $6.40 | $6.45 | $6.40 | $6.45 | $52.09 | 797 |
| 2018-01-31 | $6.40 | $6.50 | $6.40 | $6.40 | $51.68 | 1,020 |
| 2018-01-30 | $6.45 | $6.50 | $6.40 | $6.40 | $51.68 | 3,382 |
| 2018-01-29 | $6.50 | $6.58 | $6.50 | $6.50 | $52.49 | 1,103 |
| 2018-01-26 | $6.55 | $6.61 | $6.50 | $6.60 | $53.30 | 635 |
| 2018-01-25 | $6.70 | $6.70 | $6.50 | $6.60 | $53.30 | 832 |
| 2018-01-24 | $6.70 | $6.70 | $6.65 | $6.65 | $53.70 | 731 |
| 2018-01-23 | $6.80 | $6.80 | $6.65 | $6.75 | $54.51 | 746 |
| 2018-01-22 | $6.74 | $6.77 | $6.61 | $6.75 | $54.51 | 1,495 |
| 2018-01-19 | $6.65 | $6.75 | $6.65 | $6.75 | $54.51 | 1,188 |
| 2018-01-18 | $6.65 | $6.72 | $6.65 | $6.70 | $54.11 | 827 |
| 2018-01-17 | $6.60 | $6.66 | $6.58 | $6.65 | $53.70 | 1,282 |
| 2018-01-16 | $6.80 | $6.80 | $6.50 | $6.60 | $53.30 | 1,640 |
| 2018-01-12 | $6.45 | $6.70 | $6.45 | $6.70 | $54.11 | 2,313 |
| 2018-01-11 | $6.45 | $6.50 | $6.40 | $6.40 | $51.68 | 1,103 |
| 2018-01-10 | $6.40 | $6.50 | $6.40 | $6.45 | $52.09 | 850 |
| 2018-01-09 | $6.48 | $6.50 | $6.40 | $6.50 | $52.49 | 1,264 |
| 2018-01-08 | $6.40 | $6.45 | $6.40 | $6.40 | $51.68 | 1,206 |
| 2018-01-05 | $6.40 | $6.50 | $6.40 | $6.45 | $52.09 | 496 |
| 2018-01-04 | $6.45 | $6.46 | $6.40 | $6.40 | $51.68 | 1,481 |
| 2018-01-03 | $6.55 | $6.65 | $6.40 | $6.40 | $51.68 | 1,513 |
| 2018-01-02 | $6.55 | $6.56 | $6.50 | $6.55 | $52.90 | 1,401 |
| 2017-12-29 | $6.65 | $6.65 | $6.50 | $6.50 | $52.49 | 1,455 |
| 2017-12-28 | $6.70 | $6.70 | $6.50 | $6.55 | $52.90 | 582 |
| 2017-12-27 | $6.65 | $6.75 | $6.65 | $6.70 | $54.11 | 384 |
| 2017-12-26 | $6.70 | $6.70 | $6.55 | $6.60 | $53.30 | 894 |
| 2017-12-22 | $7.05 | $7.05 | $6.65 | $6.70 | $54.11 | 2,987 |
| 2017-12-21 | $6.50 | $7.15 | $6.50 | $7.15 | $57.74 | 8,895 |
| 2017-12-20 | $6.55 | $6.60 | $6.45 | $6.50 | $52.49 | 905 |
| 2017-12-19 | $6.70 | $6.70 | $6.45 | $6.50 | $52.49 | 1,301 |
| 2017-12-18 | $6.65 | $6.70 | $6.60 | $6.70 | $54.11 | 1,001 |
| 2017-12-15 | $6.50 | $6.70 | $6.40 | $6.65 | $53.70 | 4,519 |
| 2017-12-14 | $6.50 | $6.55 | $6.45 | $6.50 | $52.49 | 2,121 |
| 2017-12-13 | $6.55 | $6.60 | $6.40 | $6.55 | $52.90 | 2,105 |
| 2017-12-12 | $6.50 | $6.60 | $6.45 | $6.50 | $52.49 | 1,815 |
| 2017-12-11 | $6.60 | $6.75 | $6.45 | $6.50 | $52.49 | 1,351 |
| 2017-12-08 | $6.60 | $6.70 | $6.50 | $6.50 | $52.49 | 1,660 |
| 2017-12-07 | $6.40 | $7.00 | $6.40 | $6.55 | $52.90 | 3,057 |
| 2017-12-06 | $6.50 | $6.60 | $6.35 | $6.35 | $51.28 | 3,142 |
| 2017-12-05 | $6.90 | $7.00 | $6.45 | $6.45 | $52.09 | 4,040 |
| 2017-12-04 | $6.70 | $7.00 | $6.65 | $6.90 | $55.72 | 7,989 |
| 2017-12-01 | $7.05 | $7.05 | $6.60 | $6.65 | $53.70 | 3,079 |
| 2017-11-30 | $6.80 | $7.10 | $6.75 | $7.10 | $57.34 | 6,904 |
| 2017-11-29 | $6.65 | $6.85 | $6.55 | $6.80 | $54.91 | 7,496 |
| 2017-11-28 | $6.60 | $6.70 | $6.45 | $6.60 | $53.30 | 5,260 |
| 2017-11-27 | $6.50 | $6.65 | $6.35 | $6.60 | $53.30 | 7,048 |
| 2017-11-24 | $6.45 | $6.55 | $6.40 | $6.55 | $52.90 | 2,426 |
| 2017-11-22 | $6.35 | $6.65 | $6.25 | $6.45 | $52.09 | 13,838 |
| 2017-11-21 | $6.35 | $6.75 | $6.25 | $6.65 | $52.09 | 20,564 |
| 2017-11-20 | $5.95 | $6.35 | $5.90 | $6.35 | $49.74 | 15,506 |
| 2017-11-17 | $5.75 | $6.00 | $5.75 | $6.00 | $47.00 | 5,634 |
| 2017-11-16 | $5.65 | $5.75 | $5.55 | $5.70 | $44.65 | 3,933 |
| 2017-11-15 | $5.65 | $5.65 | $5.55 | $5.55 | $43.47 | 3,242 |
| 2017-11-14 | $5.80 | $6.00 | $5.65 | $5.65 | $44.26 | 4,627 |
| 2017-11-13 | $5.95 | $5.95 | $5.80 | $5.80 | $45.43 | 3,619 |
| 2017-11-10 | $5.85 | $6.10 | $5.80 | $5.90 | $46.21 | 3,193 |
| 2017-11-09 | $5.80 | $5.85 | $5.55 | $5.80 | $45.43 | 4,326 |
| 2017-11-08 | $5.60 | $5.90 | $5.50 | $5.80 | $45.43 | 5,986 |
| 2017-11-07 | $5.60 | $5.61 | $5.55 | $5.55 | $43.47 | 1,458 |
| 2017-11-06 | $5.70 | $5.80 | $5.60 | $5.65 | $44.26 | 2,785 |
| 2017-11-03 | $5.65 | $5.81 | $5.56 | $5.75 | $45.04 | 2,886 |
| 2017-11-02 | $5.75 | $5.80 | $5.55 | $5.70 | $44.65 | 7,946 |
| 2017-11-01 | $5.75 | $5.75 | $5.65 | $5.75 | $45.04 | 1,205 |
| 2017-10-31 | $5.75 | $5.80 | $5.65 | $5.65 | $44.26 | 2,371 |
| 2017-10-30 | $5.80 | $5.85 | $5.65 | $5.70 | $44.65 | 2,817 |
| 2017-10-27 | $5.80 | $5.80 | $5.70 | $5.80 | $45.43 | 2,478 |
| 2017-10-26 | $5.75 | $5.85 | $5.70 | $5.75 | $45.04 | 1,933 |
| 2017-10-25 | $5.85 | $5.95 | $5.80 | $5.80 | $45.43 | 3,175 |
| 2017-10-24 | $5.95 | $6.10 | $5.85 | $5.85 | $45.82 | 3,669 |
| 2017-10-23 | $5.95 | $6.00 | $5.85 | $5.85 | $45.82 | 4,678 |
| 2017-10-20 | $6.00 | $6.15 | $5.95 | $6.00 | $47.00 | 3,071 |
| 2017-10-19 | $5.90 | $6.00 | $5.85 | $5.90 | $46.21 | 1,452 |
| 2017-10-18 | $6.00 | $6.05 | $5.90 | $5.90 | $46.21 | 1,610 |
| 2017-10-17 | $6.00 | $6.00 | $5.95 | $5.95 | $46.61 | 640 |
| 2017-10-16 | $5.95 | $6.04 | $5.90 | $5.95 | $46.61 | 2,872 |
| 2017-10-13 | $6.15 | $6.25 | $5.90 | $5.95 | $46.61 | 4,119 |
| 2017-10-12 | $6.15 | $6.30 | $6.10 | $6.15 | $48.17 | 1,271 |
| 2017-10-11 | $6.45 | $6.46 | $6.10 | $6.15 | $48.17 | 12,610 |
| 2017-10-10 | $6.45 | $6.45 | $6.30 | $6.45 | $50.52 | 4,630 |
| 2017-10-09 | $6.30 | $6.45 | $6.30 | $6.40 | $50.13 | 2,449 |
| 2017-10-06 | $6.30 | $6.30 | $6.20 | $6.25 | $48.96 | 3,589 |
| 2017-10-05 | $6.40 | $6.50 | $6.35 | $6.35 | $49.74 | 4,523 |
| 2017-10-04 | $6.30 | $6.40 | $6.30 | $6.40 | $50.13 | 761 |
| 2017-10-03 | $6.35 | $6.40 | $6.20 | $6.30 | $49.35 | 4,198 |
| 2017-10-02 | $6.20 | $6.30 | $6.15 | $6.30 | $49.35 | 2,264 |
| 2017-09-29 | $6.15 | $6.20 | $6.10 | $6.15 | $48.17 | 2,672 |
| 2017-09-28 | $6.20 | $6.25 | $6.10 | $6.20 | $48.56 | 372 |
| 2017-09-27 | $6.05 | $6.30 | $6.00 | $6.25 | $48.96 | 2,042 |
| 2017-09-26 | $6.05 | $6.10 | $6.05 | $6.05 | $47.39 | 517 |
| 2017-09-25 | $6.15 | $6.15 | $6.05 | $6.05 | $47.39 | 375 |
| 2017-09-22 | $6.07 | $6.15 | $5.95 | $6.10 | $47.78 | 2,126 |
| 2017-09-21 | $6.25 | $6.25 | $6.00 | $6.05 | $47.39 | 768 |
| 2017-09-20 | $6.00 | $6.30 | $6.00 | $6.20 | $48.56 | 5,877 |
| 2017-09-19 | $6.10 | $6.20 | $6.00 | $6.05 | $47.39 | 1,167 |
| 2017-09-18 | $6.20 | $6.24 | $6.10 | $6.15 | $48.17 | 1,017 |
| 2017-09-15 | $6.05 | $6.15 | $5.95 | $6.15 | $48.17 | 4,858 |
| 2017-09-14 | $6.10 | $6.25 | $5.95 | $6.00 | $47.00 | 4,202 |
| 2017-09-13 | $6.05 | $6.15 | $6.00 | $6.15 | $48.17 | 890 |
| 2017-09-12 | $5.90 | $6.10 | $5.90 | $6.10 | $47.78 | 1,414 |
| 2017-09-11 | $5.90 | $5.95 | $5.85 | $5.95 | $46.61 | 745 |
| 2017-09-08 | $5.95 | $5.95 | $5.90 | $5.90 | $46.21 | 1,178 |
| 2017-09-07 | $6.10 | $6.16 | $5.90 | $5.95 | $46.61 | 4,299 |
| 2017-09-06 | $6.05 | $6.10 | $6.00 | $6.05 | $47.39 | 1,456 |
| 2017-09-05 | $6.15 | $6.15 | $6.00 | $6.05 | $47.39 | 1,309 |
| 2017-09-01 | $6.30 | $6.30 | $6.10 | $6.15 | $48.17 | 2,654 |
| 2017-08-31 | $5.95 | $6.30 | $5.95 | $6.20 | $48.56 | 3,585 |
| 2017-08-30 | $5.90 | $5.95 | $5.85 | $5.90 | $46.21 | 1,411 |
| 2017-08-29 | $5.85 | $5.90 | $5.85 | $5.90 | $46.21 | 945 |
| 2017-08-28 | $5.90 | $5.95 | $5.80 | $5.85 | $45.82 | 990 |
| 2017-08-25 | $5.95 | $5.95 | $5.85 | $5.90 | $46.21 | 714 |
| 2017-08-24 | $6.00 | $6.00 | $5.80 | $5.90 | $46.21 | 1,450 |
| 2017-08-23 | $5.90 | $5.95 | $5.85 | $5.95 | $46.61 | 1,215 |
| 2017-08-22 | $6.10 | $6.13 | $5.95 | $5.95 | $46.61 | 1,261 |
| 2017-08-21 | $6.30 | $6.30 | $6.05 | $6.10 | $47.78 | 1,995 |
| 2017-08-18 | $6.30 | $6.55 | $6.10 | $6.45 | $48.92 | 10,697 |
| 2017-08-17 | $6.35 | $6.45 | $6.25 | $6.25 | $47.40 | 7,565 |
| 2017-08-16 | $6.55 | $6.55 | $6.30 | $6.30 | $47.78 | 3,026 |
| 2017-08-15 | $6.60 | $6.60 | $6.50 | $6.55 | $49.68 | 1,427 |
| 2017-08-14 | $6.40 | $6.65 | $6.35 | $6.60 | $50.06 | 3,300 |
| 2017-08-11 | $6.20 | $6.40 | $6.20 | $6.30 | $47.78 | 3,029 |
| 2017-08-10 | $6.20 | $6.60 | $6.20 | $6.40 | $48.54 | 2,936 |
| 2017-08-09 | $5.85 | $6.30 | $5.80 | $6.25 | $47.40 | 5,250 |
| 2017-08-08 | $6.30 | $6.30 | $5.80 | $5.80 | $43.99 | 11,600 |
| 2017-08-07 | $6.35 | $6.35 | $6.25 | $6.25 | $47.40 | 1,844 |
| 2017-08-04 | $6.40 | $6.40 | $6.30 | $6.30 | $47.78 | 2,558 |
| 2017-08-03 | $6.40 | $6.65 | $6.35 | $6.45 | $48.92 | 12,214 |
| 2017-08-02 | $6.35 | $6.40 | $6.35 | $6.35 | $48.16 | 1,254 |
| 2017-08-01 | $6.40 | $6.40 | $6.35 | $6.40 | $48.54 | 2,300 |
| 2017-07-31 | $6.40 | $6.60 | $6.40 | $6.40 | $48.54 | 2,881 |
| 2017-07-28 | $6.40 | $6.50 | $6.40 | $6.40 | $48.54 | 1,121 |
| 2017-07-27 | $6.42 | $6.65 | $6.35 | $6.45 | $48.92 | 4,403 |
| 2017-07-26 | $6.45 | $6.50 | $6.40 | $6.45 | $48.92 | 2,876 |
| 2017-07-25 | $6.55 | $6.55 | $6.35 | $6.35 | $48.16 | 1,441 |
| 2017-07-24 | $6.45 | $6.65 | $6.25 | $6.45 | $48.92 | 3,231 |
| 2017-07-21 | $6.60 | $6.60 | $6.40 | $6.45 | $48.92 | 3,352 |
| 2017-07-20 | $6.55 | $6.60 | $6.46 | $6.55 | $49.68 | 1,236 |
| 2017-07-19 | $6.30 | $6.60 | $6.25 | $6.60 | $50.06 | 1,369 |
| 2017-07-18 | $6.60 | $6.60 | $6.25 | $6.25 | $47.40 | 3,560 |
| 2017-07-17 | $6.65 | $6.65 | $6.55 | $6.60 | $50.06 | 1,206 |
| 2017-07-14 | $6.55 | $6.65 | $6.55 | $6.65 | $50.43 | 730 |
| 2017-07-13 | $6.65 | $6.65 | $6.55 | $6.55 | $49.68 | 698 |
| 2017-07-12 | $6.55 | $6.65 | $6.51 | $6.60 | $50.06 | 2,353 |
| 2017-07-11 | $6.50 | $6.60 | $6.35 | $6.50 | $49.30 | 2,204 |
| 2017-07-10 | $6.65 | $6.65 | $6.55 | $6.55 | $49.68 | 1,374 |
| 2017-07-07 | $6.50 | $6.75 | $6.48 | $6.65 | $50.43 | 1,618 |
| 2017-07-06 | $6.65 | $6.65 | $6.53 | $6.55 | $49.68 | 1,725 |
| 2017-07-05 | $6.75 | $6.75 | $6.65 | $6.65 | $50.43 | 1,146 |
| 2017-07-03 | $6.60 | $6.80 | $6.57 | $6.75 | $51.19 | 2,035 |
| 2017-06-30 | $6.55 | $6.70 | $6.50 | $6.50 | $49.30 | 3,627 |
| 2017-06-29 | $6.60 | $6.60 | $6.33 | $6.45 | $48.92 | 3,636 |
| 2017-06-28 | $6.30 | $6.55 | $6.30 | $6.55 | $49.68 | 2,020 |
| 2017-06-27 | $6.45 | $6.55 | $6.35 | $6.35 | $48.16 | 1,970 |
| 2017-06-26 | $6.56 | $6.60 | $6.46 | $6.55 | $49.68 | 1,759 |
| 2017-06-23 | $6.00 | $6.60 | $6.00 | $6.60 | $50.06 | 7,602 |
| 2017-06-22 | $5.95 | $6.10 | $5.95 | $6.05 | $45.88 | 1,780 |
| 2017-06-21 | $6.05 | $6.05 | $5.95 | $5.95 | $45.13 | 1,109 |
| 2017-06-20 | $6.10 | $6.15 | $5.90 | $6.00 | $45.50 | 2,760 |
| 2017-06-19 | $6.05 | $6.20 | $6.00 | $6.10 | $46.26 | 1,997 |
| 2017-06-16 | $5.95 | $6.10 | $5.95 | $6.10 | $46.26 | 3,139 |
| 2017-06-15 | $6.40 | $6.45 | $6.00 | $6.05 | $45.88 | 2,983 |
| 2017-06-14 | $6.40 | $6.45 | $6.25 | $6.40 | $48.54 | 2,429 |
| 2017-06-13 | $6.60 | $6.60 | $6.35 | $6.45 | $48.92 | 2,599 |
| 2017-06-12 | $6.60 | $6.95 | $6.51 | $6.65 | $50.43 | 3,443 |
| 2017-06-09 | $6.50 | $6.70 | $6.40 | $6.60 | $50.06 | 3,569 |
| 2017-06-08 | $6.10 | $6.50 | $6.00 | $6.45 | $48.92 | 4,319 |
| 2017-06-07 | $5.95 | $6.10 | $5.90 | $6.10 | $46.26 | 8,340 |
| 2017-06-06 | $5.85 | $5.95 | $5.85 | $5.95 | $45.13 | 1,753 |
| 2017-06-05 | $5.80 | $5.90 | $5.80 | $5.85 | $44.37 | 1,292 |
| 2017-06-02 | $5.75 | $5.90 | $5.75 | $5.80 | $43.99 | 7,774 |
| 2017-06-01 | $5.85 | $6.05 | $5.65 | $5.75 | $43.61 | 12,398 |
| 2017-05-31 | $5.70 | $5.90 | $5.65 | $5.80 | $43.99 | 6,703 |
| 2017-05-30 | $5.75 | $5.75 | $5.60 | $5.65 | $42.85 | 4,315 |
| 2017-05-26 | $5.78 | $5.90 | $5.60 | $5.75 | $43.61 | 16,327 |
| 2017-05-25 | $5.95 | $6.01 | $5.75 | $5.75 | $43.61 | 3,866 |
| 2017-05-24 | $5.90 | $6.10 | $5.85 | $5.95 | $45.13 | 5,249 |
| 2017-05-23 | $6.05 | $6.10 | $5.85 | $5.95 | $45.13 | 12,468 |
| 2017-05-22 | $5.90 | $6.15 | $5.90 | $6.10 | $46.26 | 7,497 |
| 2017-05-19 | $6.20 | $6.24 | $5.85 | $5.90 | $44.75 | 8,001 |
| 2017-05-18 | $6.50 | $6.50 | $6.15 | $6.25 | $47.40 | 4,603 |
| 2017-05-17 | $6.60 | $6.65 | $6.45 | $6.55 | $48.14 | 4,488 |
| 2017-05-16 | $6.50 | $6.75 | $6.50 | $6.60 | $48.50 | 7,941 |
| 2017-05-15 | $6.35 | $6.45 | $6.30 | $6.45 | $47.40 | 2,545 |
| 2017-05-12 | $6.20 | $6.40 | $6.10 | $6.35 | $46.67 | 3,423 |
| 2017-05-11 | $6.35 | $6.35 | $6.25 | $6.30 | $46.30 | 2,962 |
| 2017-05-10 | $6.35 | $6.45 | $6.25 | $6.30 | $46.30 | 7,054 |
| 2017-05-09 | $6.80 | $6.90 | $6.40 | $6.40 | $47.03 | 4,164 |
| 2017-05-08 | $7.00 | $7.05 | $6.80 | $6.80 | $49.97 | 4,356 |
| 2017-05-05 | $7.05 | $7.05 | $6.95 | $7.00 | $51.44 | 1,482 |
| 2017-05-04 | $6.75 | $7.06 | $6.75 | $7.00 | $51.44 | 5,996 |
| 2017-05-03 | $7.45 | $7.47 | $6.75 | $6.75 | $49.61 | 12,293 |
| 2017-05-02 | $7.60 | $7.65 | $7.50 | $7.50 | $55.12 | 1,275 |
| 2017-05-01 | $7.75 | $7.75 | $7.45 | $7.55 | $55.48 | 3,315 |
| 2017-04-28 | $7.85 | $7.85 | $7.65 | $7.70 | $56.59 | 3,478 |
| 2017-04-27 | $8.05 | $8.05 | $7.75 | $7.80 | $57.32 | 4,083 |
| 2017-04-26 | $8.00 | $8.05 | $7.95 | $8.00 | $58.79 | 1,829 |
| 2017-04-25 | $8.00 | $8.05 | $8.00 | $8.05 | $59.16 | 1,265 |
| 2017-04-24 | $8.15 | $8.15 | $8.00 | $8.05 | $59.16 | 3,015 |
| 2017-04-21 | $8.00 | $8.25 | $8.00 | $8.10 | $59.53 | 2,033 |
| 2017-04-20 | $8.00 | $8.20 | $7.95 | $8.05 | $59.16 | 2,588 |
| 2017-04-19 | $7.95 | $8.20 | $7.85 | $7.95 | $58.42 | 3,277 |
| 2017-04-18 | $8.00 | $8.15 | $7.90 | $7.95 | $58.42 | 2,540 |
| 2017-04-17 | $8.25 | $8.33 | $7.95 | $8.05 | $59.16 | 5,165 |
| 2017-04-13 | $8.15 | $8.35 | $8.05 | $8.30 | $61.00 | 3,172 |
| 2017-04-12 | $7.90 | $8.25 | $7.86 | $8.10 | $59.53 | 2,697 |
| 2017-04-11 | $7.60 | $8.15 | $7.55 | $7.85 | $57.69 | 4,197 |
| 2017-04-10 | $7.60 | $7.75 | $7.55 | $7.55 | $55.48 | 5,509 |
| 2017-04-07 | $7.50 | $7.70 | $7.50 | $7.65 | $56.22 | 4,434 |
| 2017-04-06 | $7.80 | $7.85 | $7.35 | $7.50 | $55.12 | 5,600 |
| 2017-04-05 | $8.10 | $8.25 | $7.70 | $7.75 | $56.95 | 6,747 |
| 2017-04-04 | $8.25 | $8.30 | $8.00 | $8.05 | $59.16 | 2,729 |
| 2017-04-03 | $8.30 | $8.40 | $8.20 | $8.20 | $60.26 | 2,464 |
| 2017-03-31 | $8.30 | $8.40 | $8.20 | $8.30 | $61.00 | 2,621 |
| 2017-03-30 | $8.25 | $8.35 | $8.25 | $8.30 | $61.00 | 1,145 |
| 2017-03-29 | $8.05 | $8.35 | $8.00 | $8.25 | $60.63 | 2,822 |
| 2017-03-28 | $8.05 | $8.15 | $8.00 | $8.10 | $59.53 | 2,806 |
| 2017-03-27 | $7.90 | $8.20 | $7.90 | $8.10 | $59.53 | 2,638 |
| 2017-03-24 | $8.05 | $8.10 | $7.95 | $7.95 | $58.42 | 2,830 |
| 2017-03-23 | $7.95 | $8.00 | $7.95 | $8.00 | $58.79 | 2,569 |
| 2017-03-22 | $8.10 | $8.11 | $7.95 | $7.95 | $58.42 | 2,336 |
| 2017-03-21 | $8.25 | $8.25 | $7.85 | $8.10 | $59.53 | 5,192 |
| 2017-03-20 | $8.30 | $8.30 | $8.20 | $8.25 | $60.63 | 2,489 |
| 2017-03-17 | $8.65 | $8.66 | $8.00 | $8.35 | $61.36 | 7,429 |
| 2017-03-16 | $8.60 | $8.85 | $8.60 | $8.75 | $64.30 | 4,907 |
| 2017-03-15 | $8.95 | $8.95 | $8.75 | $8.80 | $64.67 | 2,123 |
| 2017-03-14 | $9.05 | $9.05 | $8.85 | $8.85 | $65.04 | 3,153 |
| 2017-03-13 | $9.40 | $9.40 | $8.90 | $9.10 | $66.88 | 6,742 |
| 2017-03-10 | $9.60 | $9.60 | $9.35 | $9.35 | $68.71 | 969 |
| 2017-03-09 | $9.35 | $10.00 | $9.35 | $9.35 | $68.71 | 3,107 |
| 2017-03-08 | $9.35 | $9.40 | $9.25 | $9.35 | $68.71 | 761 |
| 2017-03-07 | $9.25 | $9.35 | $9.20 | $9.25 | $67.98 | 1,444 |
| 2017-03-06 | $9.55 | $9.55 | $9.30 | $9.30 | $68.35 | 822 |
| 2017-03-03 | $9.55 | $9.60 | $9.40 | $9.50 | $69.82 | 917 |
| 2017-03-02 | $9.50 | $9.60 | $9.50 | $9.60 | $70.55 | 834 |
| 2017-03-01 | $9.45 | $9.50 | $9.30 | $9.50 | $69.82 | 1,579 |
| 2017-02-28 | $9.70 | $9.70 | $9.30 | $9.35 | $68.71 | 3,403 |
| 2017-02-27 | $9.75 | $9.90 | $9.65 | $9.80 | $72.02 | 1,536 |
| 2017-02-24 | $9.74 | $9.85 | $9.60 | $9.85 | $72.39 | 1,291 |
| 2017-02-23 | $9.85 | $9.90 | $9.69 | $9.80 | $72.02 | 1,597 |
| 2017-02-22 | $9.95 | $10.05 | $9.76 | $9.90 | $72.76 | 2,286 |
| 2017-02-21 | $10.20 | $10.20 | $9.84 | $9.90 | $72.76 | 2,902 |
| 2017-02-17 | $10.10 | $10.10 | $10.00 | $10.05 | $72.39 | 4,045 |
| 2017-02-16 | $9.80 | $9.95 | $9.80 | $9.90 | $71.31 | 961 |
| 2017-02-15 | $9.85 | $10.10 | $9.85 | $9.85 | $70.95 | 2,604 |
| 2017-02-14 | $9.95 | $10.00 | $9.85 | $10.00 | $72.03 | 1,882 |
| 2017-02-13 | $9.55 | $10.05 | $9.55 | $10.00 | $72.03 | 2,087 |
| 2017-02-10 | $9.50 | $9.55 | $9.42 | $9.55 | $68.79 | 1,700 |
| 2017-02-09 | $9.35 | $9.50 | $9.35 | $9.50 | $68.43 | 1,411 |
| 2017-02-08 | $9.65 | $9.65 | $9.25 | $9.25 | $66.63 | 856 |
| 2017-02-07 | $9.75 | $9.75 | $9.60 | $9.60 | $69.15 | 402 |
| 2017-02-06 | $9.80 | $9.90 | $9.65 | $9.65 | $69.51 | 3,522 |
| 2017-02-03 | $9.60 | $9.75 | $9.52 | $9.75 | $70.23 | 414 |
| 2017-02-02 | $9.50 | $9.50 | $9.35 | $9.45 | $68.07 | 1,218 |
| 2017-02-01 | $9.55 | $9.60 | $9.50 | $9.50 | $68.43 | 391 |
| 2017-01-31 | $9.60 | $9.65 | $9.20 | $9.45 | $68.07 | 2,724 |
| 2017-01-30 | $9.90 | $9.90 | $9.56 | $9.75 | $70.23 | 1,143 |
| 2017-01-27 | $10.05 | $10.10 | $9.95 | $10.00 | $72.03 | 727 |
| 2017-01-26 | $10.05 | $10.10 | $10.05 | $10.05 | $72.39 | 688 |
| 2017-01-25 | $10.05 | $10.10 | $10.00 | $10.10 | $72.76 | 1,223 |
| 2017-01-24 | $9.75 | $10.10 | $9.75 | $10.05 | $72.39 | 2,731 |
| 2017-01-23 | $9.75 | $9.83 | $9.68 | $9.70 | $69.87 | 1,051 |
| 2017-01-20 | $9.70 | $9.75 | $9.65 | $9.70 | $69.87 | 948 |
| 2017-01-19 | $10.05 | $10.05 | $9.55 | $9.70 | $69.87 | 1,579 |
| 2017-01-18 | $10.10 | $10.35 | $10.00 | $10.00 | $72.03 | 3,159 |
| 2017-01-17 | $9.95 | $10.05 | $9.90 | $10.00 | $72.03 | 2,228 |
| 2017-01-13 | $9.50 | $10.20 | $9.45 | $10.00 | $72.03 | 3,750 |
| 2017-01-12 | $9.65 | $9.65 | $9.40 | $9.55 | $68.79 | 1,042 |
| 2017-01-11 | $10.05 | $10.15 | $9.75 | $9.75 | $70.23 | 3,320 |
| 2017-01-10 | $9.50 | $10.15 | $9.50 | $10.05 | $72.39 | 13,031 |
| 2017-01-09 | $9.50 | $9.50 | $9.34 | $9.40 | $67.71 | 995 |
| 2017-01-06 | $9.65 | $9.65 | $9.50 | $9.50 | $68.43 | 938 |
| 2017-01-05 | $9.90 | $9.90 | $9.55 | $9.55 | $68.79 | 1,827 |
| 2017-01-04 | $9.90 | $9.95 | $9.85 | $9.90 | $71.31 | 2,826 |
| 2017-01-03 | $9.90 | $9.98 | $9.65 | $9.85 | $70.95 | 4,152 |
| 2016-12-30 | $9.75 | $9.90 | $9.75 | $9.90 | $71.31 | 1,724 |
| 2016-12-29 | $9.65 | $9.90 | $9.60 | $9.80 | $70.59 | 4,008 |
| 2016-12-28 | $9.30 | $9.60 | $9.30 | $9.55 | $68.79 | 6,219 |
| 2016-12-27 | $9.25 | $9.40 | $9.20 | $9.25 | $66.63 | 2,451 |
| 2016-12-23 | $9.35 | $9.35 | $9.20 | $9.30 | $66.99 | 2,790 |
| 2016-12-22 | $9.40 | $9.50 | $9.15 | $9.35 | $67.35 | 4,202 |
| 2016-12-21 | $9.40 | $9.58 | $9.40 | $9.45 | $68.07 | 4,180 |
| 2016-12-20 | $9.35 | $9.50 | $9.20 | $9.50 | $68.43 | 2,413 |
| 2016-12-19 | $8.90 | $9.53 | $8.90 | $9.25 | $66.63 | 4,045 |
| 2016-12-16 | $9.05 | $9.13 | $8.91 | $9.05 | $65.19 | 3,425 |
| 2016-12-15 | $8.75 | $9.15 | $8.75 | $9.00 | $64.83 | 2,137 |
| 2016-12-14 | $8.50 | $9.05 | $8.48 | $8.85 | $63.75 | 4,172 |
| 2016-12-13 | $9.05 | $9.05 | $8.45 | $8.45 | $60.87 | 5,005 |
| 2016-12-12 | $9.70 | $9.70 | $8.20 | $8.70 | $62.67 | 15,604 |
| 2016-12-09 | $9.85 | $9.90 | $9.65 | $9.75 | $70.23 | 3,046 |
| 2016-12-08 | $9.80 | $9.95 | $9.75 | $9.85 | $70.95 | 3,280 |
| 2016-12-07 | $9.57 | $9.85 | $9.50 | $9.75 | $70.23 | 2,050 |
| 2016-12-06 | $9.65 | $9.70 | $9.35 | $9.55 | $68.79 | 2,373 |
| 2016-12-05 | $9.05 | $9.50 | $9.05 | $9.50 | $68.43 | 999 |
| 2016-12-02 | $9.25 | $9.30 | $8.65 | $9.00 | $64.83 | 1,280 |
| 2016-12-01 | $9.75 | $9.79 | $9.00 | $9.20 | $66.27 | 5,224 |
| 2016-11-30 | $9.75 | $10.00 | $9.61 | $9.80 | $70.59 | 1,864 |
| 2016-11-29 | $9.65 | $9.75 | $9.65 | $9.75 | $70.23 | 995 |
| 2016-11-28 | $9.95 | $10.00 | $9.65 | $9.65 | $69.51 | 2,032 |
| 2016-11-25 | $9.75 | $10.00 | $9.75 | $9.95 | $71.67 | 1,599 |
| 2016-11-23 | $9.70 | $9.85 | $9.62 | $9.80 | $70.59 | 2,370 |
| 2016-11-22 | $9.40 | $9.65 | $9.05 | $9.65 | $69.51 | 2,605 |
| 2016-11-21 | $9.95 | $10.00 | $9.00 | $9.25 | $66.63 | 3,496 |
| 2016-11-18 | $10.00 | $10.00 | $9.55 | $9.90 | $71.31 | 2,267 |
| 2016-11-17 | $10.30 | $10.65 | $10.00 | $10.05 | $70.96 | 4,619 |
| 2016-11-16 | $9.80 | $10.50 | $9.75 | $10.40 | $73.43 | 5,263 |
| 2016-11-15 | $9.40 | $9.50 | $9.30 | $9.50 | $67.08 | 2,398 |
| 2016-11-14 | $9.85 | $9.90 | $9.25 | $9.35 | $66.02 | 3,505 |
| 2016-11-11 | $9.30 | $10.25 | $9.22 | $9.70 | $68.49 | 5,340 |
| 2016-11-10 | $8.75 | $9.50 | $8.50 | $9.35 | $66.02 | 2,306 |
| 2016-11-09 | $8.45 | $8.70 | $8.16 | $8.70 | $61.43 | 1,491 |
| 2016-11-08 | $8.70 | $8.70 | $8.45 | $8.55 | $60.37 | 742 |
| 2016-11-07 | $8.95 | $9.00 | $8.55 | $8.70 | $61.43 | 3,513 |
| 2016-11-04 | $8.60 | $8.80 | $8.60 | $8.75 | $61.78 | 1,127 |
| 2016-11-03 | $8.65 | $8.70 | $8.65 | $8.65 | $61.08 | 1,560 |
| 2016-11-02 | $9.00 | $9.00 | $8.55 | $8.55 | $60.37 | 2,023 |
| 2016-11-01 | $8.95 | $9.00 | $8.90 | $8.90 | $62.84 | 795 |
| 2016-10-31 | $9.00 | $9.00 | $8.67 | $8.85 | $62.49 | 2,308 |
| 2016-10-28 | $9.18 | $9.25 | $9.05 | $9.05 | $63.90 | 1,416 |
| 2016-10-27 | $9.40 | $9.40 | $9.15 | $9.20 | $64.96 | 1,049 |
| 2016-10-26 | $9.25 | $9.35 | $8.95 | $9.25 | $65.31 | 1,499 |
| 2016-10-25 | $9.35 | $9.40 | $9.30 | $9.30 | $65.67 | 1,607 |
| 2016-10-24 | $9.20 | $9.40 | $9.20 | $9.35 | $66.02 | 3,559 |
| 2016-10-21 | $8.95 | $9.30 | $8.95 | $9.15 | $64.61 | 2,444 |
| 2016-10-20 | $8.90 | $9.05 | $8.90 | $9.05 | $63.90 | 1,529 |
| 2016-10-19 | $8.95 | $9.00 | $8.70 | $8.90 | $62.84 | 663 |
| 2016-10-18 | $9.00 | $9.00 | $8.90 | $8.95 | $63.19 | 866 |
| 2016-10-17 | $8.95 | $9.05 | $8.95 | $9.00 | $63.55 | 942 |
| 2016-10-14 | $8.99 | $9.10 | $8.70 | $9.04 | $63.83 | 1,777 |
| 2016-10-13 | $9.00 | $9.08 | $8.90 | $8.93 | $63.05 | 1,638 |
| 2016-10-12 | $9.08 | $9.14 | $8.97 | $9.09 | $64.18 | 2,834 |
| 2016-10-11 | $9.09 | $9.10 | $8.95 | $9.06 | $63.97 | 1,544 |
| 2016-10-10 | $8.80 | $9.10 | $8.80 | $9.10 | $64.25 | 3,623 |
| 2016-10-07 | $8.60 | $8.79 | $8.60 | $8.79 | $62.06 | 2,215 |
| 2016-10-06 | $8.33 | $8.78 | $8.33 | $8.71 | $61.50 | 2,674 |
| 2016-10-05 | $8.28 | $8.40 | $8.22 | $8.29 | $58.53 | 4,239 |
| 2016-10-04 | $8.35 | $8.35 | $8.18 | $8.24 | $58.18 | 783 |
| 2016-10-03 | $8.26 | $8.39 | $8.26 | $8.38 | $59.17 | 1,123 |
| 2016-09-30 | $8.21 | $8.46 | $8.13 | $8.41 | $59.38 | 3,408 |
| 2016-09-29 | $8.46 | $8.46 | $8.11 | $8.16 | $57.62 | 2,633 |
| 2016-09-28 | $8.48 | $8.62 | $8.33 | $8.60 | $60.72 | 3,290 |
| 2016-09-27 | $8.34 | $8.49 | $8.28 | $8.43 | $59.52 | 1,411 |
| 2016-09-26 | $8.37 | $8.45 | $8.24 | $8.34 | $58.89 | 1,726 |
| 2016-09-23 | $8.57 | $8.64 | $8.36 | $8.43 | $59.52 | 2,081 |
| 2016-09-22 | $8.45 | $8.65 | $8.44 | $8.57 | $60.51 | 1,320 |
| 2016-09-21 | $8.49 | $8.49 | $8.20 | $8.43 | $59.52 | 2,566 |
| 2016-09-20 | $8.60 | $8.72 | $8.39 | $8.39 | $59.24 | 2,966 |
| 2016-09-19 | $8.39 | $8.71 | $8.31 | $8.59 | $60.65 | 5,338 |
| 2016-09-16 | $7.98 | $8.34 | $7.97 | $8.34 | $58.89 | 9,035 |
| 2016-09-15 | $7.69 | $8.25 | $7.63 | $8.05 | $56.84 | 5,449 |
| 2016-09-14 | $7.60 | $7.69 | $7.45 | $7.58 | $53.52 | 5,317 |
| 2016-09-13 | $7.95 | $7.95 | $7.45 | $7.48 | $52.81 | 6,807 |
| 2016-09-12 | $7.89 | $8.16 | $7.78 | $7.97 | $56.27 | 8,031 |
| 2016-09-09 | $8.08 | $8.24 | $7.77 | $7.83 | $55.29 | 8,703 |
| 2016-09-08 | $8.19 | $8.45 | $7.98 | $8.08 | $57.05 | 15,819 |
| 2016-09-07 | $8.08 | $8.41 | $8.03 | $8.16 | $57.62 | 13,391 |
| 2016-09-06 | $7.48 | $8.08 | $7.48 | $8.01 | $56.56 | 19,032 |
| 2016-09-02 | $7.33 | $7.73 | $7.26 | $7.47 | $52.74 | 14,298 |
| 2016-09-01 | $7.46 | $7.46 | $7.13 | $7.34 | $51.83 | 13,601 |
| 2016-08-31 | $7.67 | $7.78 | $7.17 | $7.27 | $51.33 | 21,827 |
| 2016-08-30 | $7.55 | $7.87 | $7.52 | $7.57 | $53.45 | 11,500 |
| 2016-08-29 | $7.39 | $7.56 | $7.30 | $7.52 | $53.10 | 7,381 |
| 2016-08-26 | $7.40 | $7.48 | $7.34 | $7.38 | $52.11 | 7,103 |
| 2016-08-25 | $7.51 | $7.51 | $7.25 | $7.29 | $51.47 | 3,170 |
| 2016-08-24 | $7.57 | $7.73 | $7.42 | $7.44 | $52.53 | 12,566 |
| 2016-08-23 | $7.19 | $7.63 | $7.18 | $7.49 | $52.89 | 19,910 |
| 2016-08-22 | $7.22 | $7.22 | $7.06 | $7.14 | $50.41 | 2,683 |
| 2016-08-19 | $7.55 | $7.73 | $7.36 | $7.36 | $50.55 | 4,004 |
| 2016-08-18 | $7.75 | $7.75 | $7.48 | $7.54 | $51.79 | 3,401 |
| 2016-08-17 | $7.96 | $8.04 | $7.61 | $7.69 | $52.82 | 4,431 |
| 2016-08-16 | $7.81 | $8.25 | $7.78 | $7.98 | $54.81 | 3,516 |
| 2016-08-15 | $7.49 | $7.80 | $7.44 | $7.77 | $53.37 | 2,169 |
| 2016-08-12 | $7.47 | $7.60 | $7.45 | $7.54 | $51.79 | 1,282 |
| 2016-08-11 | $7.65 | $7.65 | $7.45 | $7.46 | $51.24 | 1,547 |
| 2016-08-10 | $7.69 | $7.69 | $7.52 | $7.52 | $51.65 | 568 |
| 2016-08-09 | $7.63 | $7.73 | $7.63 | $7.69 | $52.82 | 537 |
| 2016-08-08 | $7.61 | $7.70 | $7.53 | $7.66 | $52.61 | 982 |
| 2016-08-05 | $7.54 | $7.64 | $7.54 | $7.59 | $52.13 | 1,213 |
| 2016-08-04 | $7.63 | $7.69 | $7.45 | $7.52 | $51.65 | 3,342 |
| 2016-08-03 | $7.67 | $7.77 | $7.62 | $7.68 | $52.75 | 1,538 |
| 2016-08-02 | $7.63 | $7.71 | $7.62 | $7.63 | $52.41 | 944 |
| 2016-08-01 | $7.54 | $7.69 | $7.48 | $7.60 | $52.20 | 2,031 |
| 2016-07-29 | $7.60 | $7.85 | $7.50 | $7.51 | $51.58 | 4,111 |
| 2016-07-28 | $7.52 | $7.65 | $7.45 | $7.64 | $52.47 | 1,543 |
| 2016-07-27 | $7.04 | $7.60 | $7.04 | $7.52 | $51.65 | 2,590 |
| 2016-07-26 | $6.93 | $7.05 | $6.92 | $7.00 | $48.08 | 803 |
| 2016-07-25 | $6.96 | $6.96 | $6.90 | $6.94 | $47.67 | 487 |
| 2016-07-22 | $6.89 | $6.99 | $6.89 | $6.97 | $47.87 | 1,917 |
| 2016-07-21 | $6.75 | $6.85 | $6.75 | $6.85 | $47.05 | 464 |
| 2016-07-20 | $6.80 | $6.80 | $6.67 | $6.80 | $46.71 | 408 |
| 2016-07-19 | $6.76 | $6.85 | $6.76 | $6.81 | $46.77 | 686 |
| 2016-07-18 | $6.69 | $6.88 | $6.68 | $6.83 | $46.91 | 1,106 |
| 2016-07-15 | $6.66 | $6.77 | $6.60 | $6.76 | $46.43 | 973 |
| 2016-07-14 | $6.57 | $6.60 | $6.50 | $6.57 | $45.13 | 775 |
| 2016-07-13 | $6.57 | $6.57 | $6.36 | $6.47 | $44.44 | 2,653 |
| 2016-07-12 | $6.10 | $6.55 | $6.08 | $6.53 | $44.85 | 1,558 |
| 2016-07-11 | $5.97 | $6.08 | $5.95 | $6.08 | $41.76 | 847 |
| 2016-07-08 | $5.79 | $5.95 | $5.77 | $5.93 | $40.73 | 1,097 |
| 2016-07-07 | $5.76 | $5.78 | $5.57 | $5.71 | $39.22 | 827 |
| 2016-07-06 | $5.58 | $5.79 | $5.55 | $5.73 | $39.36 | 1,387 |
| 2016-07-05 | $5.75 | $5.75 | $5.55 | $5.59 | $38.39 | 792 |
| 2016-07-01 | $5.87 | $5.97 | $5.86 | $5.88 | $40.39 | 529 |
| 2016-06-30 | $5.91 | $5.91 | $5.79 | $5.88 | $40.39 | 1,028 |
| 2016-06-29 | $5.67 | $5.87 | $5.60 | $5.87 | $40.32 | 1,479 |
| 2016-06-28 | $5.75 | $5.88 | $5.51 | $5.62 | $38.60 | 2,509 |
| 2016-06-27 | $6.01 | $6.06 | $5.45 | $5.56 | $38.19 | 3,084 |
| 2016-06-24 | $6.30 | $6.40 | $6.00 | $6.13 | $42.10 | 10,695 |
| 2016-06-23 | $6.61 | $6.70 | $6.47 | $6.57 | $45.13 | 2,475 |
| 2016-06-22 | $6.71 | $6.71 | $6.42 | $6.48 | $44.51 | 1,319 |
| 2016-06-21 | $6.81 | $6.86 | $6.59 | $6.69 | $45.95 | 3,475 |
| 2016-06-20 | $6.52 | $6.87 | $6.50 | $6.77 | $46.50 | 2,183 |
| 2016-06-17 | $6.57 | $6.59 | $6.30 | $6.44 | $44.23 | 4,313 |
| 2016-06-16 | $6.31 | $6.56 | $6.16 | $6.51 | $44.71 | 2,894 |
| 2016-06-15 | $6.27 | $6.54 | $6.27 | $6.36 | $43.68 | 1,037 |
| 2016-06-14 | $6.54 | $6.60 | $6.15 | $6.26 | $43.00 | 4,633 |
| 2016-06-13 | $6.56 | $6.61 | $6.43 | $6.52 | $44.78 | 2,344 |
| 2016-06-10 | $6.68 | $6.78 | $6.49 | $6.60 | $45.33 | 3,088 |
| 2016-06-09 | $6.43 | $6.84 | $6.38 | $6.78 | $46.57 | 3,008 |
| 2016-06-08 | $6.32 | $6.49 | $6.20 | $6.47 | $44.44 | 5,351 |
| 2016-06-07 | $6.27 | $6.30 | $6.21 | $6.30 | $43.27 | 3,822 |
| 2016-06-06 | $6.13 | $6.29 | $6.13 | $6.25 | $42.93 | 2,830 |
| 2016-06-03 | $6.06 | $6.14 | $5.99 | $6.14 | $42.17 | 1,761 |
| 2016-06-02 | $6.08 | $6.10 | $6.00 | $6.05 | $41.55 | 1,307 |
| 2016-06-01 | $5.99 | $6.10 | $5.80 | $6.09 | $41.83 | 3,721 |
| 2016-05-31 | $6.09 | $6.15 | $6.02 | $6.07 | $41.69 | 2,447 |
| 2016-05-27 | $5.94 | $6.20 | $5.94 | $6.12 | $42.03 | 1,735 |
| 2016-05-26 | $6.15 | $6.15 | $5.88 | $6.02 | $41.35 | 2,813 |
| 2016-05-25 | $6.18 | $6.25 | $5.97 | $6.11 | $41.97 | 2,842 |
| 2016-05-24 | $6.18 | $6.27 | $6.08 | $6.12 | $42.03 | 4,067 |
| 2016-05-23 | $6.29 | $6.32 | $5.72 | $6.11 | $41.97 | 9,545 |
| 2016-05-20 | $5.89 | $6.32 | $5.68 | $6.30 | $43.27 | 3,816 |
| 2016-05-19 | $6.12 | $6.19 | $6.00 | $6.08 | $40.48 | 6,077 |
| 2016-05-18 | $5.98 | $6.07 | $5.95 | $6.04 | $40.21 | 4,817 |
| 2016-05-17 | $5.65 | $5.96 | $5.59 | $5.96 | $39.68 | 5,928 |
| 2016-05-16 | $5.47 | $5.66 | $5.47 | $5.59 | $37.21 | 1,803 |
| 2016-05-13 | $5.70 | $5.70 | $5.12 | $5.41 | $36.01 | 12,904 |
| 2016-05-12 | $5.75 | $5.78 | $5.51 | $5.57 | $37.08 | 5,316 |
| 2016-05-11 | $5.88 | $5.91 | $5.75 | $5.75 | $38.28 | 953 |
| 2016-05-10 | $5.87 | $5.90 | $5.76 | $5.88 | $39.14 | 1,792 |
| 2016-05-09 | $5.94 | $5.94 | $5.82 | $5.83 | $38.81 | 636 |
| 2016-05-06 | $5.75 | $5.97 | $5.74 | $5.90 | $39.28 | 1,473 |
| 2016-05-05 | $5.98 | $5.98 | $5.66 | $5.72 | $38.08 | 707 |
| 2016-05-04 | $5.93 | $6.03 | $5.82 | $5.96 | $39.68 | 1,757 |
| 2016-05-03 | $6.30 | $6.38 | $5.91 | $6.01 | $40.01 | 1,997 |
| 2016-05-02 | $6.50 | $6.50 | $6.33 | $6.39 | $42.54 | 517 |
| 2016-04-29 | $6.66 | $6.71 | $6.32 | $6.54 | $43.54 | 5,913 |
| 2016-04-28 | $6.72 | $6.74 | $6.60 | $6.62 | $44.07 | 1,525 |
| 2016-04-27 | $6.60 | $6.83 | $6.45 | $6.77 | $45.07 | 9,435 |
| 2016-04-26 | $6.10 | $6.48 | $6.10 | $6.45 | $42.94 | 1,896 |
| 2016-04-25 | $6.12 | $6.12 | $5.91 | $6.00 | $39.94 | 1,682 |
| 2016-04-22 | $5.98 | $6.10 | $5.98 | $6.07 | $40.41 | 748 |
| 2016-04-21 | $6.13 | $6.13 | $5.87 | $5.96 | $39.68 | 536 |
| 2016-04-20 | $6.42 | $6.46 | $5.78 | $6.08 | $40.48 | 9,662 |
| 2016-04-19 | $6.17 | $6.68 | $6.13 | $6.30 | $41.94 | 14,324 |
| 2016-04-18 | $6.37 | $6.50 | $5.90 | $6.08 | $40.48 | 9,819 |
| 2016-04-15 | $5.95 | $6.43 | $5.95 | $6.36 | $42.34 | 3,160 |
| 2016-04-14 | $6.10 | $6.12 | $5.90 | $5.97 | $39.74 | 3,405 |
| 2016-04-13 | $6.10 | $6.15 | $5.96 | $6.11 | $40.67 | 5,634 |
| 2016-04-12 | $5.99 | $6.09 | $5.95 | $6.06 | $40.34 | 1,454 |
| 2016-04-11 | $5.50 | $6.02 | $5.50 | $6.00 | $39.94 | 3,741 |
| 2016-04-08 | $5.48 | $5.53 | $5.30 | $5.47 | $36.41 | 634 |
| 2016-04-07 | $5.44 | $5.50 | $5.17 | $5.38 | $35.82 | 2,288 |
| 2016-04-06 | $5.55 | $5.55 | $5.40 | $5.52 | $36.75 | 1,514 |
| 2016-04-05 | $5.70 | $5.70 | $5.49 | $5.51 | $36.68 | 3,582 |
| 2016-04-04 | $5.73 | $6.05 | $5.58 | $5.80 | $38.61 | 10,988 |
| 2016-04-01 | $5.50 | $6.09 | $5.48 | $5.70 | $37.95 | 8,911 |
| 2016-03-31 | $5.55 | $5.59 | $5.48 | $5.50 | $36.61 | 2,044 |
| 2016-03-30 | $5.49 | $5.77 | $5.37 | $5.63 | $37.48 | 6,816 |
| 2016-03-29 | $5.35 | $5.50 | $5.10 | $5.45 | $36.28 | 2,532 |
| 2016-03-28 | $5.70 | $5.70 | $5.32 | $5.34 | $35.55 | 4,314 |
| 2016-03-24 | $5.40 | $5.58 | $5.35 | $5.53 | $36.81 | 4,374 |
| 2016-03-23 | $5.89 | $5.89 | $5.41 | $5.49 | $36.55 | 8,223 |
| 2016-03-22 | $6.08 | $6.14 | $5.79 | $5.88 | $39.14 | 2,116 |
| 2016-03-21 | $6.25 | $6.27 | $6.14 | $6.20 | $41.27 | 3,602 |
| 2016-03-18 | $5.63 | $6.25 | $5.33 | $6.20 | $41.27 | 7,487 |
| 2016-03-17 | $5.79 | $6.04 | $5.74 | $5.89 | $39.21 | 4,913 |
| 2016-03-16 | $5.98 | $6.04 | $5.54 | $5.75 | $38.28 | 8,723 |
| 2016-03-15 | $5.59 | $6.20 | $5.45 | $5.96 | $39.68 | 10,151 |
| 2016-03-14 | $5.87 | $6.16 | $5.46 | $5.57 | $37.08 | 10,329 |
| 2016-03-11 | $5.46 | $6.00 | $5.41 | $5.93 | $39.48 | 12,279 |
| 2016-03-10 | $5.71 | $5.82 | $5.35 | $5.36 | $35.68 | 11,249 |
| 2016-03-09 | $5.98 | $6.11 | $5.39 | $5.68 | $37.81 | 9,061 |
| 2016-03-08 | $5.97 | $6.24 | $5.23 | $5.95 | $39.61 | 7,903 |
| 2016-03-07 | $5.84 | $6.20 | $5.82 | $5.98 | $39.81 | 8,367 |
| 2016-03-04 | $5.64 | $6.01 | $5.37 | $5.84 | $38.88 | 3,364 |
| 2016-03-03 | $5.74 | $6.05 | $5.58 | $5.70 | $37.95 | 6,108 |
| 2016-03-02 | $5.51 | $5.76 | $5.51 | $5.76 | $38.34 | 3,876 |
| 2016-03-01 | $5.60 | $5.70 | $5.42 | $5.50 | $36.61 | 4,041 |
| 2016-02-29 | $5.51 | $5.59 | $5.38 | $5.46 | $36.35 | 4,156 |
| 2016-02-26 | $5.38 | $5.57 | $5.38 | $5.47 | $36.41 | 3,103 |
| 2016-02-25 | $5.55 | $5.65 | $5.22 | $5.27 | $35.08 | 4,128 |
| 2016-02-24 | $5.36 | $5.58 | $5.25 | $5.50 | $36.61 | 1,444 |
| 2016-02-23 | $5.65 | $5.74 | $5.36 | $5.48 | $36.48 | 3,017 |
| 2016-02-22 | $5.73 | $5.81 | $5.50 | $5.60 | $37.28 | 3,722 |
| 2016-02-19 | $5.67 | $5.88 | $5.51 | $5.83 | $37.47 | 2,789 |
| 2016-02-18 | $5.83 | $6.00 | $5.65 | $5.69 | $36.57 | 2,768 |
| 2016-02-17 | $5.70 | $5.90 | $5.70 | $5.89 | $37.86 | 3,689 |
| 2016-02-16 | $5.39 | $6.04 | $5.31 | $5.59 | $35.93 | 11,352 |
| 2016-02-12 | $5.58 | $5.80 | $5.25 | $5.27 | $33.87 | 6,682 |
| 2016-02-11 | $5.40 | $5.57 | $5.25 | $5.43 | $34.90 | 2,265 |
| 2016-02-10 | $5.56 | $5.75 | $4.91 | $5.58 | $35.87 | 6,838 |
| 2016-02-09 | $6.10 | $6.13 | $5.43 | $5.47 | $35.16 | 5,218 |
| 2016-02-08 | $6.09 | $6.21 | $5.92 | $6.12 | $39.34 | 2,683 |
| 2016-02-05 | $5.97 | $6.33 | $5.97 | $6.17 | $39.66 | 2,943 |
| 2016-02-04 | $5.64 | $6.00 | $5.64 | $5.97 | $38.37 | 1,067 |
| 2016-02-03 | $5.69 | $5.73 | $5.48 | $5.68 | $36.51 | 1,644 |
| 2016-02-02 | $5.87 | $5.97 | $5.52 | $5.57 | $35.80 | 1,746 |
| 2016-02-01 | $6.01 | $6.04 | $5.83 | $5.92 | $38.05 | 2,293 |
| 2016-01-29 | $6.37 | $6.55 | $6.00 | $6.13 | $39.40 | 3,940 |
| 2016-01-28 | $6.14 | $6.50 | $6.06 | $6.37 | $40.94 | 3,461 |
| 2016-01-27 | $6.10 | $6.47 | $6.00 | $6.04 | $38.82 | 3,405 |
| 2016-01-26 | $5.27 | $6.20 | $5.27 | $6.11 | $39.27 | 6,853 |
| 2016-01-25 | $5.22 | $5.30 | $5.01 | $5.29 | $34.00 | 2,948 |
| 2016-01-22 | $4.77 | $5.33 | $4.77 | $5.17 | $33.23 | 4,612 |
| 2016-01-21 | $3.82 | $4.73 | $3.82 | $4.69 | $30.15 | 5,842 |
| 2016-01-20 | $3.77 | $3.80 | $3.43 | $3.64 | $23.40 | 7,826 |
| 2016-01-19 | $3.90 | $3.90 | $3.82 | $3.82 | $24.55 | 2,989 |
| 2016-01-15 | $3.91 | $3.97 | $3.73 | $3.82 | $24.55 | 2,181 |
| 2016-01-14 | $4.08 | $4.15 | $4.01 | $4.04 | $25.97 | 2,479 |
| 2016-01-13 | $4.35 | $4.36 | $4.05 | $4.07 | $26.16 | 2,191 |
| 2016-01-12 | $4.60 | $4.60 | $4.26 | $4.34 | $27.90 | 3,742 |
| 2016-01-11 | $5.02 | $5.02 | $4.51 | $4.58 | $29.44 | 2,304 |
| 2016-01-08 | $5.36 | $5.37 | $5.05 | $5.07 | $32.59 | 1,738 |
| 2016-01-07 | $5.29 | $5.44 | $5.26 | $5.35 | $34.39 | 2,718 |
| 2016-01-06 | $5.30 | $5.45 | $5.30 | $5.45 | $35.03 | 3,540 |
| 2016-01-05 | $5.58 | $5.58 | $5.32 | $5.41 | $34.77 | 1,412 |
| 2016-01-04 | $5.54 | $5.65 | $5.40 | $5.62 | $36.12 | 3,185 |
| 2015-12-31 | $5.80 | $5.90 | $5.65 | $5.69 | $36.57 | 4,248 |
| 2015-12-30 | $6.30 | $6.30 | $5.76 | $5.85 | $37.60 | 2,677 |
| 2015-12-29 | $6.64 | $6.66 | $6.29 | $6.34 | $40.75 | 3,222 |
| 2015-12-28 | $6.09 | $6.76 | $6.09 | $6.69 | $43.00 | 2,642 |
| 2015-12-24 | $6.30 | $6.31 | $6.13 | $6.16 | $39.59 | 446 |
| 2015-12-23 | $6.16 | $6.37 | $6.16 | $6.36 | $40.88 | 1,032 |
| 2015-12-22 | $5.86 | $6.20 | $5.86 | $6.18 | $39.72 | 3,281 |
| 2015-12-21 | $5.60 | $5.95 | $5.40 | $5.89 | $37.86 | 2,864 |
| 2015-12-18 | $5.43 | $5.64 | $5.43 | $5.64 | $36.25 | 2,398 |
| 2015-12-17 | $5.44 | $5.51 | $5.28 | $5.43 | $34.90 | 1,715 |
| 2015-12-16 | $4.80 | $5.49 | $4.79 | $5.40 | $34.71 | 2,632 |
| 2015-12-15 | $4.69 | $4.79 | $4.57 | $4.79 | $30.79 | 1,726 |
| 2015-12-14 | $4.75 | $4.79 | $4.46 | $4.62 | $29.70 | 3,057 |
| 2015-12-11 | $4.54 | $4.75 | $4.54 | $4.72 | $30.34 | 3,149 |
| 2015-12-10 | $4.74 | $4.74 | $4.61 | $4.64 | $29.82 | 6,027 |
| 2015-12-09 | $4.66 | $4.76 | $4.58 | $4.73 | $30.40 | 2,823 |
| 2015-12-08 | $4.76 | $4.78 | $4.66 | $4.71 | $30.27 | 1,717 |
| 2015-12-07 | $5.25 | $5.46 | $4.70 | $4.73 | $30.40 | 9,289 |
| 2015-12-04 | $5.89 | $5.92 | $5.33 | $5.38 | $34.58 | 9,119 |
| 2015-12-03 | $6.05 | $6.05 | $5.85 | $5.90 | $37.92 | 1,210 |
| 2015-12-02 | $6.13 | $6.15 | $6.00 | $6.02 | $38.69 | 1,044 |
| 2015-12-01 | $6.01 | $6.17 | $5.90 | $6.12 | $39.34 | 2,976 |
| 2015-11-30 | $6.07 | $6.07 | $5.92 | $5.95 | $38.24 | 2,320 |
| 2015-11-27 | $6.07 | $6.10 | $5.99 | $5.99 | $38.50 | 629 |
| 2015-11-25 | $6.00 | $6.09 | $6.00 | $6.05 | $38.89 | 876 |
| 2015-11-24 | $6.11 | $6.16 | $6.08 | $6.10 | $39.21 | 1,185 |
| 2015-11-23 | $6.29 | $6.32 | $6.16 | $6.29 | $40.43 | 1,642 |
| 2015-11-20 | $6.16 | $6.50 | $6.16 | $6.40 | $39.87 | 3,566 |
| 2015-11-19 | $5.99 | $6.12 | $5.98 | $6.12 | $38.12 | 2,238 |
| 2015-11-18 | $5.76 | $6.06 | $5.60 | $6.05 | $37.69 | 7,349 |
| 2015-11-17 | $5.81 | $6.08 | $5.58 | $5.79 | $36.07 | 4,847 |
| 2015-11-16 | $5.35 | $5.95 | $5.35 | $5.84 | $36.38 | 5,072 |
| 2015-11-13 | $5.79 | $5.89 | $5.61 | $5.66 | $35.26 | 5,444 |
| 2015-11-12 | $6.12 | $6.12 | $5.73 | $5.79 | $36.07 | 3,057 |
| 2015-11-11 | $6.45 | $6.45 | $6.09 | $6.18 | $38.50 | 1,719 |
| 2015-11-10 | $6.71 | $6.71 | $6.29 | $6.45 | $40.18 | 2,589 |
| 2015-11-09 | $6.65 | $6.85 | $6.65 | $6.76 | $42.11 | 3,882 |
| 2015-11-06 | $6.49 | $6.65 | $6.49 | $6.61 | $41.18 | 2,228 |
| 2015-11-05 | $6.60 | $6.60 | $6.49 | $6.52 | $40.62 | 1,719 |
| 2015-11-04 | $6.67 | $6.72 | $6.50 | $6.60 | $41.11 | 2,420 |
| 2015-11-03 | $6.68 | $7.00 | $6.68 | $6.79 | $42.30 | 3,846 |
| 2015-11-02 | $7.38 | $7.50 | $7.11 | $7.15 | $44.54 | 3,119 |
| 2015-10-30 | $7.51 | $7.51 | $7.28 | $7.34 | $45.72 | 1,333 |
| 2015-10-29 | $7.62 | $7.88 | $7.37 | $7.49 | $46.66 | 1,576 |
| 2015-10-28 | $7.35 | $7.54 | $7.35 | $7.54 | $46.97 | 1,503 |
| 2015-10-27 | $7.98 | $7.99 | $7.31 | $7.40 | $46.10 | 1,473 |
| 2015-10-26 | $7.96 | $8.01 | $7.96 | $8.01 | $49.90 | 1,403 |
| 2015-10-23 | $7.78 | $7.97 | $7.78 | $7.96 | $49.59 | 971 |
| 2015-10-22 | $7.11 | $7.82 | $7.11 | $7.79 | $48.53 | 2,577 |
| 2015-10-21 | $7.18 | $7.34 | $7.18 | $7.24 | $45.10 | 770 |
| 2015-10-20 | $7.22 | $7.24 | $7.10 | $7.16 | $44.60 | 661 |
| 2015-10-19 | $7.23 | $7.29 | $7.20 | $7.26 | $45.23 | 712 |
| 2015-10-16 | $7.48 | $7.49 | $7.40 | $7.44 | $46.35 | 832 |
| 2015-10-15 | $7.28 | $7.45 | $7.25 | $7.45 | $46.41 | 2,639 |
| 2015-10-14 | $7.67 | $7.84 | $7.18 | $7.19 | $44.79 | 1,394 |
| 2015-10-13 | $7.98 | $8.04 | $7.61 | $7.66 | $47.72 | 988 |
| 2015-10-12 | $8.05 | $8.09 | $7.98 | $8.09 | $50.40 | 1,350 |
| 2015-10-09 | $8.00 | $8.10 | $8.00 | $8.05 | $50.15 | 567 |
| 2015-10-08 | $7.93 | $7.99 | $7.85 | $7.93 | $49.40 | 1,237 |
| 2015-10-07 | $7.55 | $7.93 | $7.55 | $7.93 | $49.40 | 1,461 |
| 2015-10-06 | $7.85 | $7.88 | $7.42 | $7.45 | $46.41 | 1,357 |
| 2015-10-05 | $7.19 | $7.95 | $7.19 | $7.93 | $49.40 | 2,863 |
| 2015-10-02 | $7.24 | $7.30 | $6.94 | $7.17 | $44.67 | 1,648 |
| 2015-10-01 | $6.70 | $7.29 | $6.63 | $7.28 | $45.35 | 2,902 |
| 2015-09-30 | $6.64 | $6.80 | $6.41 | $6.62 | $41.24 | 1,623 |
| 2015-09-29 | $7.00 | $7.06 | $6.51 | $6.53 | $40.68 | 4,020 |
| 2015-09-28 | $7.25 | $7.67 | $6.98 | $6.98 | $43.48 | 4,636 |
| 2015-09-25 | $7.10 | $7.16 | $6.93 | $7.10 | $44.23 | 2,493 |
| 2015-09-24 | $7.11 | $7.11 | $6.90 | $7.04 | $43.86 | 3,778 |
| 2015-09-23 | $7.07 | $7.26 | $6.94 | $7.19 | $44.79 | 2,569 |
| 2015-09-22 | $7.24 | $7.24 | $7.05 | $7.19 | $44.79 | 2,973 |
| 2015-09-21 | $7.61 | $7.65 | $7.21 | $7.23 | $45.04 | 4,178 |
| 2015-09-18 | $7.82 | $8.00 | $7.41 | $7.51 | $46.78 | 14,389 |
| 2015-09-17 | $7.96 | $8.02 | $7.82 | $7.91 | $49.28 | 3,675 |
| 2015-09-16 | $7.78 | $8.25 | $7.78 | $8.00 | $49.84 | 4,577 |
| 2015-09-15 | $8.16 | $8.20 | $7.61 | $7.77 | $48.40 | 7,834 |
| 2015-09-14 | $8.29 | $8.37 | $8.00 | $8.14 | $50.71 | 7,231 |
| 2015-09-11 | $8.18 | $8.31 | $8.04 | $8.30 | $51.70 | 2,649 |
| 2015-09-10 | $8.01 | $8.25 | $7.88 | $8.24 | $51.33 | 2,411 |
| 2015-09-09 | $8.29 | $8.31 | $7.99 | $8.01 | $49.90 | 4,873 |
| 2015-09-08 | $7.60 | $8.30 | $7.59 | $8.23 | $51.27 | 4,068 |
| 2015-09-04 | $7.30 | $7.50 | $7.26 | $7.44 | $46.35 | 4,800 |
| 2015-09-03 | $7.31 | $7.45 | $7.15 | $7.37 | $45.91 | 4,637 |
| 2015-09-02 | $7.25 | $7.37 | $7.20 | $7.36 | $45.85 | 1,837 |
| 2015-09-01 | $7.30 | $7.39 | $7.13 | $7.16 | $44.60 | 1,556 |
| 2015-08-31 | $7.22 | $7.50 | $7.05 | $7.42 | $46.22 | 2,388 |
| 2015-08-28 | $7.13 | $7.25 | $7.05 | $7.08 | $44.10 | 2,130 |
| 2015-08-27 | $6.77 | $7.32 | $6.65 | $7.29 | $45.41 | 5,820 |
| 2015-08-26 | $7.50 | $7.66 | $7.01 | $7.27 | $45.29 | 3,538 |
| 2015-08-25 | $7.93 | $7.93 | $7.33 | $7.39 | $46.04 | 2,665 |
| 2015-08-24 | $7.93 | $8.11 | $7.70 | $7.70 | $47.97 | 4,566 |
| 2015-08-21 | $8.21 | $8.35 | $8.21 | $8.26 | $50.15 | 2,063 |
| 2015-08-20 | $8.20 | $8.49 | $8.20 | $8.33 | $50.58 | 716 |
| 2015-08-19 | $8.08 | $8.41 | $8.08 | $8.24 | $50.03 | 3,797 |
| 2015-08-18 | $8.17 | $8.46 | $8.15 | $8.22 | $49.91 | 773 |
| 2015-08-17 | $8.08 | $8.24 | $8.00 | $8.21 | $49.85 | 3,702 |
| 2015-08-14 | $8.14 | $8.30 | $7.93 | $8.08 | $49.06 | 4,792 |
| 2015-08-13 | $8.00 | $8.30 | $7.75 | $8.18 | $49.67 | 5,991 |
| 2015-08-12 | $5.86 | $8.09 | $5.86 | $8.03 | $48.76 | 6,457 |
| 2015-08-11 | $8.47 | $8.57 | $7.85 | $8.13 | $49.36 | 6,577 |
| 2015-08-10 | $8.63 | $8.70 | $8.41 | $8.45 | $51.31 | 2,880 |
| 2015-08-07 | $8.89 | $8.94 | $8.45 | $8.62 | $52.34 | 2,113 |
| 2015-08-06 | $9.78 | $9.87 | $8.86 | $8.91 | $54.10 | 5,280 |
| 2015-08-05 | $9.19 | $9.92 | $9.19 | $9.75 | $59.20 | 2,365 |
| 2015-08-04 | $9.10 | $9.16 | $9.07 | $9.12 | $55.37 | 581 |
| 2015-08-03 | $9.14 | $9.14 | $8.97 | $9.09 | $55.19 | 853 |
| 2015-07-31 | $9.23 | $9.40 | $9.11 | $9.11 | $55.31 | 2,237 |
| 2015-07-30 | $9.43 | $9.52 | $9.35 | $9.40 | $57.07 | 1,086 |
| 2015-07-29 | $9.41 | $9.62 | $9.40 | $9.56 | $58.05 | 1,411 |
| 2015-07-28 | $9.41 | $9.45 | $9.28 | $9.42 | $57.20 | 1,264 |
| 2015-07-27 | $8.99 | $9.80 | $8.85 | $9.54 | $57.92 | 10,092 |
| 2015-07-24 | $9.84 | $9.84 | $8.96 | $8.98 | $54.52 | 2,034 |
| 2015-07-23 | $10.64 | $10.72 | $9.60 | $9.79 | $59.44 | 5,473 |
| 2015-07-22 | $9.93 | $10.60 | $9.81 | $10.53 | $63.94 | 4,473 |
| 2015-07-21 | $10.06 | $10.25 | $9.91 | $10.01 | $60.78 | 709 |
| 2015-07-20 | $10.35 | $10.35 | $10.04 | $10.07 | $61.14 | 471 |
| 2015-07-17 | $10.65 | $10.65 | $10.28 | $10.28 | $62.42 | 1,667 |
| 2015-07-16 | $11.12 | $11.12 | $10.61 | $10.68 | $64.85 | 1,751 |
| 2015-07-15 | $10.81 | $11.00 | $10.81 | $10.99 | $66.73 | 667 |
| 2015-07-14 | $11.00 | $11.05 | $10.93 | $11.00 | $66.79 | 2,932 |
| 2015-07-13 | $10.98 | $11.00 | $10.94 | $10.97 | $66.61 | 509 |
| 2015-07-10 | $11.16 | $11.34 | $10.83 | $10.89 | $66.12 | 1,525 |
| 2015-07-09 | $11.15 | $11.15 | $11.00 | $11.03 | $66.97 | 898 |
| 2015-07-08 | $11.18 | $11.19 | $10.82 | $11.01 | $66.85 | 1,332 |
| 2015-07-07 | $11.54 | $11.56 | $11.25 | $11.32 | $68.73 | 1,799 |
| 2015-07-06 | $11.65 | $11.77 | $11.50 | $11.54 | $70.07 | 1,153 |
| 2015-07-02 | $11.76 | $11.77 | $11.71 | $11.76 | $71.40 | 544 |
| 2015-07-01 | $12.10 | $12.10 | $11.57 | $11.79 | $71.59 | 1,645 |
| 2015-06-30 | $12.10 | $12.10 | $11.84 | $11.84 | $71.89 | 889 |
Medley Management Inc - Class A (MDLM) News Headlines
Recent Medley Management Inc - Class A (MDLM) News
Similar Companies to Medley Management Inc - Class A (MDLM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |