Morgan Stanley Institutional Fund Inc. Developing Opportunity Ptf Cl I (MDOEX)

Exchange: NMFQS

$12.37 ($0.07) 0.57%

Data as of Nov. 26, 2021

Nov. 26, 2021
Morgan Stanley Institutional Fund Inc. Developing Opportunity Ptf Cl I - Daily Information
Click for more stock information on Morgan Stanley Institutional Fund Inc. Developing Opportunity Ptf Cl I.
Daily Information Data
Date Nov. 26, 2021
Open $12.37
Previous Close $12.37
High $12.37
Low $12.37
Adjusted Open $12.37
Previous Adjusted Close $12.37
Adjusted High $12.37
Adjusted Low $12.37

About Morgan Stanley Institutional Fund Inc. Developing Opportunity Ptf Cl I (MDOEX)

Morgan Stanley Institutional Fund Inc. Developing Opportunity Ptf Cl I

Historical Stock Data for Morgan Stanley Institutional Fund Inc. Developing Opportunity Ptf Cl I (MDOEX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $12.37 $12.37 $12.37 $12.37 $12.37 0
2021-11-23 $12.30 $12.30 $12.30 $12.30 $12.30 0
2021-11-22 $12.45 $12.45 $12.45 $12.45 $12.45 0
2021-11-19 $12.76 $12.76 $12.76 $12.76 $12.76 0
2021-11-18 $12.81 $12.81 $12.81 $12.81 $12.81 0
2021-11-17 $12.92 $12.92 $12.92 $12.92 $12.92 0
2021-11-16 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-11-15 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-11-12 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-11-11 $13.10 $13.10 $13.10 $13.10 $13.10 0
2021-11-10 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-11-09 $13.13 $13.13 $13.13 $13.13 $13.13 0
2021-11-08 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-11-05 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-11-04 $12.92 $12.92 $12.92 $12.92 $12.92 0
2021-11-03 $12.84 $12.84 $12.84 $12.84 $12.84 0
2021-11-02 $12.85 $12.85 $12.85 $12.85 $12.85 0
2021-11-01 $12.83 $12.83 $12.83 $12.83 $12.83 0
2021-10-29 $12.77 $12.77 $12.77 $12.77 $12.77 0
2021-10-28 $12.93 $12.93 $12.93 $12.93 $12.93 0
2021-10-27 $12.90 $12.90 $12.90 $12.90 $12.90 0
2021-10-26 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-10-25 $13.14 $13.14 $13.14 $13.14 $13.14 0
2021-10-22 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-10-21 $13.09 $13.09 $13.09 $13.09 $13.09 0
2021-10-20 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-10-19 $13.04 $13.04 $13.04 $13.04 $13.04 0
2021-10-18 $12.83 $12.83 $12.83 $12.83 $12.83 0
2021-10-15 $12.92 $12.92 $12.92 $12.92 $12.92 0
2021-10-14 $12.72 $12.72 $12.72 $12.72 $12.72 0
2021-10-13 $12.57 $12.57 $12.57 $12.57 $12.57 0
2021-10-12 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-10-11 $12.40 $12.40 $12.40 $12.40 $12.40 0
2021-10-08 $12.40 $12.40 $12.40 $12.40 $12.40 0
2021-10-07 $12.44 $12.44 $12.44 $12.44 $12.44 0
2021-10-06 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-10-05 $12.23 $12.23 $12.23 $12.23 $12.23 0
2021-10-04 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-10-01 $12.42 $12.42 $12.42 $12.42 $12.42 0
2021-09-30 $12.42 $12.42 $12.42 $12.42 $12.42 0
2021-09-29 $12.42 $12.42 $12.42 $12.42 $12.42 0
2021-09-28 $12.42 $12.42 $12.42 $12.42 $12.42 0
2021-09-27 $12.72 $12.72 $12.72 $12.72 $12.72 0
2021-09-24 $12.72 $12.72 $12.72 $12.72 $12.72 0
2021-09-23 $12.74 $12.74 $12.74 $12.74 $12.74 0
2021-09-22 $12.62 $12.62 $12.62 $12.62 $12.62 0
2021-09-21 $12.54 $12.54 $12.54 $12.54 $12.54 0
2021-09-20 $12.42 $12.42 $12.42 $12.42 $12.42 0
2021-09-17 $12.74 $12.74 $12.74 $12.74 $12.74 0
2021-09-16 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-09-15 $12.69 $12.69 $12.69 $12.69 $12.69 0
2021-09-14 $12.73 $12.73 $12.73 $12.73 $12.73 0
2021-09-13 $12.87 $12.87 $12.87 $12.87 $12.87 0
2021-09-10 $12.97 $12.97 $12.97 $12.97 $12.97 0
2021-09-09 $13.03 $13.03 $13.03 $13.03 $13.03 0
2021-09-08 $13.23 $13.23 $13.23 $13.23 $13.23 0
2021-09-07 $13.41 $13.41 $13.41 $13.41 $13.41 0
2021-09-03 $13.22 $13.22 $13.22 $13.22 $13.22 0
2021-09-02 $13.21 $13.21 $13.21 $13.21 $13.21 0
2021-09-01 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-08-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2021-08-30 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-08-27 $12.73 $12.73 $12.73 $12.73 $12.73 0
2021-08-26 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-08-25 $12.78 $12.78 $12.78 $12.78 $12.78 0
2021-08-24 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-08-23 $12.40 $12.40 $12.40 $12.40 $12.40 0
2021-08-20 $12.32 $12.32 $12.32 $12.32 $12.32 0
2021-08-19 $12.31 $12.31 $12.31 $12.31 $12.31 0
2021-08-18 $12.47 $12.47 $12.47 $12.47 $12.47 0
2021-08-17 $12.47 $12.47 $12.47 $12.47 $12.47 0
2021-08-16 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-08-13 $12.81 $12.81 $12.81 $12.81 $12.81 0
2021-08-12 $12.86 $12.86 $12.86 $12.86 $12.86 0
2021-08-11 $12.99 $12.99 $12.99 $12.99 $12.99 0
2021-08-10 $13.08 $13.08 $13.08 $13.08 $13.08 0
2021-08-09 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-08-06 $12.77 $12.77 $12.77 $12.77 $12.77 0
2021-08-05 $12.83 $12.83 $12.83 $12.83 $12.83 0
2021-08-04 $12.68 $12.68 $12.68 $12.68 $12.68 0
2021-08-03 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-08-02 $12.63 $12.63 $12.63 $12.63 $12.63 0
2021-07-30 $12.56 $12.56 $12.56 $12.56 $12.56 0
2021-07-29 $12.82 $12.82 $12.82 $12.82 $12.82 0
2021-07-28 $12.71 $12.71 $12.71 $12.71 $12.71 0
2021-07-27 $12.49 $12.49 $12.49 $12.49 $12.49 0
2021-07-26 $12.83 $12.83 $12.83 $12.83 $12.83 0
2021-07-23 $13.19 $13.19 $13.19 $13.19 $13.19 0
2021-07-22 $13.59 $13.59 $13.59 $13.59 $13.59 0
2021-07-21 $13.59 $13.59 $13.59 $13.59 $13.59 0
2021-07-20 $13.57 $13.57 $13.57 $13.57 $13.57 0
2021-07-19 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-07-16 $13.76 $13.76 $13.76 $13.76 $13.76 0
2021-07-15 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-07-14 $14.01 $14.01 $14.01 $14.01 $14.01 0
2021-07-13 $13.96 $13.96 $13.96 $13.96 $13.96 0
2021-07-12 $13.66 $13.66 $13.66 $13.66 $13.66 0
2021-07-09 $13.69 $13.69 $13.69 $13.69 $13.69 0
2021-07-08 $13.45 $13.45 $13.45 $13.45 $13.45 0
2021-07-07 $13.85 $13.85 $13.85 $13.85 $13.85 0
2021-07-06 $13.88 $13.88 $13.88 $13.88 $13.88 0
2021-07-02 $14.19 $14.19 $14.19 $14.19 $14.19 0
2021-07-01 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-06-30 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-06-29 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-06-28 $14.62 $14.62 $14.62 $14.62 $14.62 0
2021-06-25 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-06-24 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-06-23 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-06-22 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-06-21 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-06-18 $14.19 $14.19 $14.19 $14.19 $14.19 0
2021-06-17 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-06-16 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-06-15 $14.40 $14.40 $14.40 $14.40 $14.40 0
2021-06-14 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-06-11 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-06-10 $14.36 $14.36 $14.36 $14.36 $14.36 0
2021-06-09 $14.18 $14.18 $14.18 $14.18 $14.18 0
2021-06-08 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-06-07 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-06-04 $14.40 $14.40 $14.40 $14.40 $14.40 0
2021-06-03 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-06-02 $14.54 $14.54 $14.54 $14.54 $14.54 0
2021-06-01 $14.63 $14.63 $14.63 $14.63 $14.63 0
2021-05-28 $14.33 $14.33 $14.33 $14.33 $14.33 0
2021-05-27 $14.34 $14.34 $14.34 $14.34 $14.34 0
2021-05-26 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-05-25 $14.26 $14.26 $14.26 $14.26 $14.26 0
2021-05-24 $14.09 $14.09 $14.09 $14.09 $14.09 0
2021-05-21 $14.05 $14.05 $14.05 $14.05 $14.05 0
2021-05-20 $14.14 $14.14 $14.14 $14.14 $14.14 0
2021-05-19 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-05-18 $13.90 $13.90 $13.90 $13.90 $13.90 0
2021-05-17 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-05-14 $13.67 $13.67 $13.67 $13.67 $13.67 0
2021-05-13 $13.39 $13.39 $13.39 $13.39 $13.39 0
2021-05-12 $13.44 $13.44 $13.44 $13.44 $13.44 0
2021-05-11 $13.77 $13.77 $13.77 $13.77 $13.77 0
2021-05-10 $13.78 $13.78 $13.78 $13.78 $13.78 0
2021-05-07 $14.21 $14.21 $14.21 $14.21 $14.21 0
2021-05-06 $14.16 $14.16 $14.16 $14.16 $14.16 0
2021-05-05 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-05-04 $14.15 $14.15 $14.15 $14.15 $14.15 0
2021-05-03 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-04-30 $14.36 $14.36 $14.36 $14.36 $14.36 0
2021-04-29 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-04-28 $14.79 $14.79 $14.79 $14.79 $14.79 0
2021-04-27 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-04-26 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-04-23 $14.60 $14.60 $14.60 $14.60 $14.60 0
2021-04-22 $14.30 $14.30 $14.30 $14.30 $14.30 0
2021-04-21 $14.30 $14.30 $14.30 $14.30 $14.30 0
2021-04-20 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-04-19 $14.30 $14.30 $14.30 $14.30 $14.30 0
2021-04-16 $14.39 $14.39 $14.39 $14.39 $14.39 0
2021-04-15 $14.31 $14.31 $14.31 $14.31 $14.31 0
2021-04-14 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-04-13 $14.19 $14.19 $14.19 $14.19 $14.19 0
2021-04-12 $14.13 $14.13 $14.13 $14.13 $14.13 0
2021-04-09 $14.40 $14.40 $14.40 $14.40 $14.40 0
2021-04-08 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-04-07 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-04-06 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-05 $14.52 $14.52 $14.52 $14.52 $14.52 0
2021-04-01 $14.55 $14.55 $14.55 $14.55 $14.55 0
2021-03-31 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-03-30 $14.19 $14.19 $14.19 $14.19 $14.19 0
2021-03-29 $13.96 $13.96 $13.96 $13.96 $13.96 0
2021-03-26 $14.19 $14.19 $14.19 $14.19 $14.19 0
2021-03-25 $14.01 $14.01 $14.01 $14.01 $14.01 0
2021-03-24 $14.03 $14.03 $14.03 $14.03 $14.03 0
2021-03-23 $14.47 $14.47 $14.47 $14.47 $14.47 0
2021-03-22 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-03-19 $14.94 $14.94 $14.94 $14.94 $14.94 0
2021-03-18 $14.89 $14.89 $14.89 $14.89 $14.89 0
2021-03-17 $15.09 $15.09 $15.09 $15.09 $15.09 0
2021-03-16 $15.16 $15.16 $15.16 $15.16 $15.16 0
2021-03-15 $15.03 $15.03 $15.03 $15.03 $15.03 0
2021-03-12 $15.20 $15.20 $15.20 $15.20 $15.20 0
2021-03-11 $15.40 $15.40 $15.40 $15.40 $15.40 0
2021-03-10 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-03-09 $14.84 $14.84 $14.84 $14.84 $14.84 0
2021-03-08 $14.41 $14.41 $14.41 $14.41 $14.41 0
2021-03-05 $15.13 $15.13 $15.13 $15.13 $15.13 0
2021-03-04 $15.05 $15.05 $15.05 $15.05 $15.05 0
2021-03-03 $15.52 $15.52 $15.52 $15.52 $15.52 0
2021-03-02 $15.55 $15.55 $15.55 $15.55 $15.55 0
2021-03-01 $15.79 $15.79 $15.79 $15.79 $15.79 0
2021-02-26 $15.32 $15.32 $15.32 $15.32 $15.32 0
2021-02-25 $15.65 $15.65 $15.65 $15.65 $15.65 0
2021-02-24 $16.04 $16.04 $16.04 $16.04 $16.04 0
2021-02-23 $16.23 $16.23 $16.23 $16.23 $16.23 0
2021-02-22 $16.22 $16.22 $16.22 $16.22 $16.22 0
2021-02-19 $16.84 $16.84 $16.84 $16.84 $16.84 0
2021-02-18 $16.73 $16.73 $16.73 $16.73 $16.73 0
2021-02-17 $17.13 $17.13 $17.13 $17.13 $17.13 0
2021-02-16 $17.29 $17.29 $17.29 $17.29 $17.29 0
2021-02-12 $17.22 $17.22 $17.22 $17.22 $17.22 0
2021-02-11 $17.10 $17.10 $17.10 $17.10 $17.10 0
2021-02-10 $16.80 $16.80 $16.80 $16.80 $16.80 0
2021-02-09 $16.53 $16.53 $16.53 $16.53 $16.53 0
2021-02-08 $16.37 $16.37 $16.37 $16.37 $16.37 0
2021-02-05 $16.33 $16.33 $16.33 $16.33 $16.33 0
2021-02-04 $16.16 $16.16 $16.16 $16.16 $16.16 0
2021-02-03 $16.14 $16.14 $16.14 $16.14 $16.14 0
2021-02-02 $16.05 $16.05 $16.05 $16.05 $16.05 0
2021-02-01 $15.76 $15.76 $15.76 $15.76 $15.76 0
2021-01-29 $15.18 $15.18 $15.18 $15.18 $15.18 0
2021-01-28 $15.34 $15.34 $15.34 $15.34 $15.34 0
2021-01-27 $15.22 $15.22 $15.22 $15.22 $15.22 0
2021-01-26 $15.59 $15.59 $15.59 $15.59 $15.59 0
2021-01-25 $15.75 $15.75 $15.75 $15.75 $15.75 0
2021-01-22 $15.53 $15.53 $15.53 $15.53 $15.53 0
2021-01-21 $15.56 $15.56 $15.56 $15.56 $15.56 0
2021-01-20 $15.47 $15.47 $15.47 $15.47 $15.47 0
2021-01-19 $15.14 $15.14 $15.14 $15.14 $15.14 0
2021-01-15 $14.77 $14.77 $14.77 $14.77 $14.77 0
2021-01-14 $14.93 $14.93 $14.93 $14.93 $14.93 0
2021-01-13 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-01-12 $14.70 $14.70 $14.70 $14.70 $14.70 0
2021-01-11 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-01-08 $14.87 $14.87 $14.87 $14.87 $14.87 0
2021-01-07 $14.56 $14.56 $14.56 $14.56 $14.56 0
2021-01-06 $14.49 $14.49 $14.49 $14.49 $14.49 0
2021-01-05 $14.65 $14.65 $14.65 $14.65 $14.65 0
2021-01-04 $14.50 $14.50 $14.50 $14.50 $14.50 0
2020-12-31 $14.50 $14.50 $14.50 $14.50 $14.50 0
2020-12-30 $14.46 $14.46 $14.46 $14.46 $14.46 0
2020-12-29 $14.17 $14.17 $14.17 $14.17 $14.17 0
2020-12-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2020-12-24 $14.09 $14.09 $14.09 $14.09 $14.09 0
2020-12-23 $14.20 $14.20 $14.20 $14.20 $14.20 0
2020-12-22 $14.16 $14.16 $14.16 $14.16 $14.16 0
2020-12-21 $14.21 $14.21 $14.21 $14.21 $14.21 0
2020-12-18 $14.30 $14.30 $14.30 $14.30 $14.30 0
2020-12-17 $14.39 $14.39 $14.39 $14.39 $14.39 0
2020-12-16 $14.32 $14.32 $14.32 $14.32 $14.32 0
2020-12-15 $14.19 $14.19 $14.19 $14.19 $14.19 0
2020-12-14 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-12-11 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-12-10 $14.07 $14.07 $14.07 $14.07 $14.07 0
2020-12-09 $13.99 $13.99 $13.99 $13.99 $13.99 0
2020-12-08 $14.10 $14.10 $14.10 $14.10 $14.10 0
2020-12-07 $14.02 $14.02 $14.02 $14.02 $14.02 0
2020-12-04 $14.08 $14.08 $14.08 $14.08 $14.08 0
2020-12-03 $13.84 $13.84 $13.84 $13.84 $13.84 0
2020-12-02 $13.74 $13.74 $13.74 $13.74 $13.74 0
2020-12-01 $13.86 $13.86 $13.86 $13.86 $13.86 0
2020-11-30 $13.67 $13.67 $13.67 $13.67 $13.67 0
2020-11-27 $13.97 $13.97 $13.97 $13.97 $13.97 0
2020-11-25 $13.78 $13.78 $13.78 $13.78 $13.78 0
2020-11-24 $13.95 $13.95 $13.95 $13.95 $13.95 0
2020-11-23 $13.89 $13.89 $13.89 $13.89 $13.89 0
2020-11-20 $13.84 $13.84 $13.84 $13.84 $13.84 0
2020-11-19 $13.75 $13.75 $13.75 $13.75 $13.75 0
2020-11-18 $13.66 $13.66 $13.66 $13.66 $13.66 0
2020-11-17 $13.68 $13.68 $13.68 $13.68 $13.68 0
2020-11-16 $13.76 $13.76 $13.76 $13.76 $13.76 0
2020-11-13 $13.64 $13.64 $13.64 $13.64 $13.64 0
2020-11-12 $13.42 $13.42 $13.42 $13.42 $13.42 0
2020-11-11 $13.43 $13.43 $13.43 $13.43 $13.43 0
2020-11-10 $13.56 $13.56 $13.56 $13.56 $13.56 0
2020-11-09 $13.87 $13.87 $13.87 $13.87 $13.87 0
2020-11-06 $13.88 $13.88 $13.88 $13.88 $13.88 0
2020-11-05 $13.80 $13.80 $13.80 $13.80 $13.80 0
2020-11-04 $13.42 $13.42 $13.42 $13.42 $13.42 0
2020-11-03 $12.98 $12.98 $12.98 $12.98 $12.98 0
2020-11-02 $12.92 $12.92 $12.92 $12.92 $12.92 0
2020-10-30 $12.76 $12.76 $12.76 $12.76 $12.76 0
2020-10-29 $13.04 $13.04 $13.04 $13.04 $13.04 0
2020-10-28 $12.79 $12.79 $12.79 $12.79 $12.79 0
2020-10-27 $12.94 $12.94 $12.94 $12.94 $12.94 0
2020-10-26 $12.86 $12.86 $12.86 $12.86 $12.86 0
2020-10-23 $13.05 $13.05 $13.05 $13.05 $13.05 0
2020-10-22 $13.05 $13.05 $13.05 $13.05 $13.05 0
2020-10-21 $13.21 $13.21 $13.21 $13.21 $13.21 0
2020-10-20 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-10-19 $12.99 $12.99 $12.99 $12.99 $12.99 0
2020-10-16 $13.08 $13.08 $13.08 $13.08 $13.08 0
2020-10-15 $13.05 $13.05 $13.05 $13.05 $13.05 0
2020-10-14 $13.21 $13.21 $13.21 $13.21 $13.21 0
2020-10-13 $13.26 $13.26 $13.26 $13.26 $13.26 0
2020-10-12 $13.27 $13.27 $13.27 $13.27 $13.27 0
2020-10-09 $13.21 $13.21 $13.21 $13.21 $13.21 0
2020-10-08 $13.06 $13.06 $13.06 $13.06 $13.06 0
2020-10-07 $13.02 $13.02 $13.02 $13.02 $13.02 0
2020-10-06 $12.80 $12.80 $12.80 $12.80 $12.80 0
2020-10-05 $12.75 $12.75 $12.75 $12.75 $12.75 0
2020-10-02 $12.56 $12.56 $12.56 $12.56 $12.56 0
2020-10-01 $12.69 $12.69 $12.69 $12.69 $12.69 0
2020-09-30 $12.53 $12.53 $12.53 $12.53 $12.53 0
2020-09-29 $12.34 $12.34 $12.34 $12.34 $12.34 0
2020-09-28 $12.40 $12.40 $12.40 $12.40 $12.40 0
2020-09-25 $12.29 $12.29 $12.29 $12.29 $12.29 0
2020-09-24 $12.17 $12.17 $12.17 $12.17 $12.17 0
2020-09-23 $12.22 $12.22 $12.22 $12.22 $12.22 0
2020-09-22 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-09-21 $12.37 $12.37 $12.37 $12.37 $12.37 0
2020-09-18 $12.48 $12.48 $12.48 $12.48 $12.48 0
2020-09-17 $12.57 $12.57 $12.57 $12.57 $12.57 0
2020-09-16 $12.71 $12.71 $12.71 $12.71 $12.71 0
2020-09-15 $12.71 $12.71 $12.71 $12.71 $12.71 0
2020-09-14 $12.56 $12.56 $12.56 $12.56 $12.56 0
2020-09-11 $12.43 $12.43 $12.43 $12.43 $12.43 0
2020-09-10 $12.30 $12.30 $12.30 $12.30 $12.30 0
2020-09-09 $12.48 $12.48 $12.48 $12.48 $12.48 0
2020-09-08 $12.36 $12.36 $12.36 $12.36 $12.36 0
2020-09-04 $12.78 $12.78 $12.78 $12.78 $12.78 0
2020-09-03 $12.87 $12.87 $12.87 $12.87 $12.87 0
2020-09-02 $13.40 $13.40 $13.40 $13.40 $13.40 0
2020-09-01 $13.29 $13.29 $13.29 $13.29 $13.29 0
2020-08-31 $12.95 $12.95 $12.95 $12.95 $12.95 0
2020-08-28 $13.20 $13.20 $13.20 $13.20 $13.20 0
2020-08-27 $13.05 $13.05 $13.05 $13.05 $13.05 0
2020-08-26 $12.95 $12.95 $12.95 $12.95 $12.95 0
2020-08-25 $12.81 $12.81 $12.81 $12.81 $12.81 0
2020-08-24 $12.68 $12.68 $12.68 $12.68 $12.68 0
2020-08-21 $12.40 $12.40 $12.40 $12.40 $12.40 0
2020-08-20 $12.24 $12.24 $12.24 $12.24 $12.24 0
2020-08-19 $12.31 $12.31 $12.31 $12.31 $12.31 0
2020-08-18 $12.38 $12.38 $12.38 $12.38 $12.38 0
2020-08-17 $12.14 $12.14 $12.14 $12.14 $12.14 0
2020-08-14 $12.05 $12.05 $12.05 $12.05 $12.05 0
2020-08-13 $12.08 $12.08 $12.08 $12.08 $12.08 0
2020-08-12 $12.07 $12.07 $12.07 $12.07 $12.07 0
2020-08-11 $11.99 $11.99 $11.99 $11.99 $11.99 0
2020-08-10 $11.99 $11.99 $11.99 $11.99 $11.99 0
2020-08-07 $12.13 $12.13 $12.13 $12.13 $12.13 0
2020-08-06 $12.35 $12.35 $12.35 $12.35 $12.35 0
2020-08-05 $12.29 $12.29 $12.29 $12.29 $12.29 0
2020-08-04 $12.12 $12.12 $12.12 $12.12 $12.12 0
2020-08-03 $11.99 $11.99 $11.99 $11.99 $11.99 0
2020-07-31 $11.85 $11.85 $11.85 $11.85 $11.85 0
2020-07-30 $11.87 $11.87 $11.87 $11.87 $11.87 0
2020-07-29 $11.89 $11.89 $11.89 $11.89 $11.89 0
2020-07-28 $11.72 $11.72 $11.72 $11.72 $11.72 0
2020-07-27 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-07-24 $11.56 $11.56 $11.56 $11.56 $11.56 0
2020-07-23 $11.63 $11.63 $11.63 $11.63 $11.63 0
2020-07-22 $11.68 $11.68 $11.68 $11.68 $11.68 0
2020-07-21 $11.80 $11.80 $11.80 $11.80 $11.80 0
2020-07-20 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-07-17 $11.37 $11.37 $11.37 $11.37 $11.37 0
2020-07-16 $11.17 $11.17 $11.17 $11.17 $11.17 0
2020-07-15 $11.47 $11.47 $11.47 $11.47 $11.47 0
2020-07-14 $11.35 $11.35 $11.35 $11.35 $11.35 0
2020-07-13 $11.41 $11.41 $11.41 $11.41 $11.41 0
2020-07-10 $11.55 $11.55 $11.55 $11.55 $11.55 0
2020-07-09 $11.57 $11.57 $11.57 $11.57 $11.57 0
2020-07-08 $11.43 $11.43 $11.43 $11.43 $11.43 0
2020-07-07 $11.11 $11.11 $11.11 $11.11 $11.11 0
2020-07-06 $11.19 $11.19 $11.19 $11.19 $11.19 0
2020-07-02 $10.87 $10.87 $10.87 $10.87 $10.87 0
2020-07-01 $10.72 $10.72 $10.72 $10.72 $10.72 0
2020-06-30 $10.61 $10.61 $10.61 $10.61 $10.61 0
2020-06-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-06-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2020-06-25 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-06-24 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-06-23 $10.73 $10.73 $10.73 $10.73 $10.73 0
2020-06-22 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-06-19 $10.47 $10.47 $10.47 $10.47 $10.47 0
2020-06-18 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-06-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-06-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-06-15 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-06-12 $10.18 $10.18 $10.18 $10.18 $10.18 0
2020-06-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-06-10 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-06-09 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-06-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-06-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-06-04 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-06-03 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-06-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-06-01 $9.83 $9.83 $9.83 $9.83 $9.83 0
2020-05-29 $9.67 $9.67 $9.67 $9.67 $9.67 0
2020-05-28 $9.52 $9.52 $9.52 $9.52 $9.52 0
2020-05-27 $9.53 $9.53 $9.53 $9.53 $9.53 0
2020-05-26 $9.49 $9.49 $9.49 $9.49 $9.49 0
2020-05-22 $9.12 $9.12 $9.12 $9.12 $9.12 0
2020-05-21 $9.33 $9.33 $9.33 $9.33 $9.33 0
2020-05-20 $9.42 $9.42 $9.42 $9.42 $9.42 0
2020-05-19 $9.30 $9.30 $9.30 $9.30 $9.30 0
2020-05-18 $9.28 $9.28 $9.28 $9.28 $9.28 0
2020-05-15 $9.08 $9.08 $9.08 $9.08 $9.08 0
2020-05-14 $9.10 $9.10 $9.10 $9.10 $9.10 0
2020-05-13 $9.02 $9.02 $9.02 $9.02 $9.02 0
2020-05-12 $9.04 $9.04 $9.04 $9.04 $9.04 0
2020-05-11 $9.09 $9.09 $9.09 $9.09 $9.09 0
2020-05-08 $9.14 $9.14 $9.14 $9.14 $9.14 0
2020-05-07 $9.02 $9.02 $9.02 $9.02 $9.02 0
2020-05-06 $8.93 $8.93 $8.93 $8.93 $8.93 0
2020-05-05 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-05-04 $8.68 $8.68 $8.68 $8.68 $8.68 0
2020-05-01 $8.67 $8.67 $8.67 $8.67 $8.67 0
2020-04-30 $8.92 $8.92 $8.92 $8.92 $8.92 0
2020-04-29 $9.07 $9.07 $9.07 $9.07 $9.07 0
2020-04-28 $8.84 $8.84 $8.84 $8.84 $8.84 0
2020-04-27 $8.77 $8.77 $8.77 $8.77 $8.77 0
2020-04-24 $8.59 $8.59 $8.59 $8.59 $8.59 0
2020-04-23 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-04-22 $8.73 $8.73 $8.73 $8.73 $8.73 0
2020-04-21 $8.53 $8.53 $8.53 $8.53 $8.53 0
2020-04-20 $8.77 $8.77 $8.77 $8.77 $8.77 0
2020-04-17 $8.76 $8.76 $8.76 $8.76 $8.76 0
2020-04-16 $8.59 $8.59 $8.59 $8.59 $8.59 0
2020-04-15 $8.57 $8.57 $8.57 $8.57 $8.57 0
2020-04-14 $8.60 $8.60 $8.60 $8.60 $8.60 0
2020-04-13 $8.44 $8.44 $8.44 $8.44 $8.44 0
2020-04-09 $8.44 $8.44 $8.44 $8.44 $8.44 0
2020-04-08 $8.42 $8.42 $8.42 $8.42 $8.42 0
2020-04-07 $8.39 $8.39 $8.39 $8.39 $8.39 0
2020-04-06 $8.27 $8.27 $8.27 $8.27 $8.27 0
2020-04-03 $7.88 $7.88 $7.88 $7.88 $7.88 0
2020-04-02 $8.12 $8.12 $8.12 $8.12 $8.12 0
2020-04-01 $8.01 $8.01 $8.01 $8.01 $8.01 0
2020-03-31 $8.28 $8.28 $8.28 $8.28 $8.28 0
2020-03-30 $8.24 $8.24 $8.24 $8.24 $8.24 0
2020-03-27 $8.19 $8.19 $8.19 $8.19 $8.19 0
2020-03-26 $8.48 $8.48 $8.48 $8.48 $8.48 0
2020-03-25 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-03-24 $7.91 $7.91 $7.91 $7.91 $7.91 0
2020-03-23 $7.37 $7.37 $7.37 $7.37 $7.37 0
2020-03-20 $7.53 $7.53 $7.53 $7.53 $7.53 0
2020-03-19 $7.45 $7.45 $7.45 $7.45 $7.45 0
2020-03-18 $7.57 $7.57 $7.57 $7.57 $7.57 0
2020-03-17 $8.10 $8.10 $8.10 $8.10 $8.10 0
2020-03-16 $7.72 $7.72 $7.72 $7.72 $7.72 0
2020-03-13 $8.57 $8.57 $8.57 $8.57 $8.57 0
2020-03-12 $8.17 $8.17 $8.17 $8.17 $8.17 0
2020-03-11 $8.85 $8.85 $8.85 $8.85 $8.85 0
2020-03-10 $9.21 $9.21 $9.21 $9.21 $9.21 0
2020-03-09 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-03-06 $9.38 $9.38 $9.38 $9.38 $9.38 0
2020-03-05 $9.54 $9.54 $9.54 $9.54 $9.54 0
2020-03-04 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-03-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-03-02 $9.58 $9.58 $9.58 $9.58 $9.58 0
2020-02-28 $9.37 $9.37 $9.37 $9.37 $9.37 0
2020-02-27 $9.33 $9.33 $9.33 $9.33 $9.33 0
2020-02-26 $9.54 $9.54 $9.54 $9.54 $9.54 0
2020-02-25 $9.49 $9.49 $9.49 $9.49 $9.49 0
2020-02-24 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-02-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2020-02-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-02-19 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-02-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2020-02-14 $10.00 $10.00 $10.00 $10.00 $10.00 0

Morgan Stanley Institutional Fund Inc. Developing Opportunity Ptf Cl I (MDOEX) News Headlines

Recent Morgan Stanley Institutional Fund Inc. Developing Opportunity Ptf Cl I (MDOEX) News
Time Published Title News Site