Medtronic Plc (MDT) Exchange: NYSE

Data as of Sept. 28, 2022

$80.89 ($-0.44) -0.54%

Medtronic Plc - Daily Information
Click for more stock information on Medtronic Plc.
Daily Information Data
Date Sept. 28, 2022
Open $82.06
Previous Close $80.89
High $82.39
Low $80.39
Adjusted Open $82.06
Previous Adjusted Close $80.89
Adjusted High $82.39
Adjusted Low $80.39

About Medtronic Plc (MDT)

Medtronic plc ( www.medtronic.com ), headquartered in Dublin, Ireland, is among the world's largest medical technology, services and solutions companies – alleviating pain, restoring health and extending life for millions of people around the world. Medtronic employs more than 90,000 people worldwide, serving physicians, hospitals and patients in more than 150 countries. The company is focused on collaborating with stakeholders around the world to take healthcare Further, Together.

Historical Stock Data for Medtronic Plc (MDT)

Date Open High Low Close Adj.Close Volume
2022-09-27 $82.06 $82.39 $80.39 $80.89 $80.89 5,222,962
2022-09-26 $82.22 $82.59 $80.69 $81.33 $81.33 7,099,935
2022-09-23 $83.05 $83.12 $81.62 $82.66 $82.66 5,960,774
2022-09-22 $84.60 $84.92 $83.21 $83.56 $83.56 6,287,784
2022-09-21 $88.78 $89.20 $85.70 $85.73 $85.73 5,353,821
2022-09-20 $88.94 $89.02 $87.60 $88.46 $88.46 5,598,757
2022-09-19 $89.37 $89.95 $87.81 $89.68 $89.68 5,065,530
2022-09-16 $90.00 $90.62 $89.41 $90.25 $90.25 14,640,652
2022-09-15 $90.83 $91.90 $90.53 $90.62 $90.62 5,963,030
2022-09-14 $89.99 $91.18 $89.80 $90.62 $90.62 7,183,067
2022-09-13 $90.47 $91.75 $90.25 $90.32 $90.32 6,810,650
2022-09-12 $90.48 $92.39 $90.25 $92.06 $92.06 6,874,585
2022-09-09 $88.19 $90.06 $87.85 $89.73 $89.73 6,756,564
2022-09-08 $86.80 $88.51 $86.45 $87.89 $87.89 7,034,471
2022-09-07 $85.97 $87.34 $85.66 $87.11 $87.11 11,559,815
2022-09-06 $87.20 $87.51 $85.88 $86.20 $86.20 5,747,165
2022-09-02 $89.33 $89.33 $86.88 $87.20 $87.20 4,507,248
2022-09-01 $87.73 $88.59 $86.42 $88.53 $88.53 4,860,979
2022-08-31 $88.29 $89.17 $87.73 $87.92 $87.92 6,742,990
2022-08-30 $89.00 $89.04 $87.14 $87.25 $87.25 5,442,878
2022-08-29 $89.09 $89.48 $88.67 $88.91 $88.91 4,576,821
2022-08-26 $92.52 $92.93 $89.38 $89.43 $89.43 5,407,602
2022-08-25 $90.00 $92.18 $89.53 $92.14 $92.14 6,650,308
2022-08-24 $89.47 $89.96 $88.42 $89.28 $89.28 6,853,322
2022-08-23 $93.10 $93.17 $89.33 $90.22 $90.22 8,490,649
2022-08-22 $94.39 $94.97 $92.89 $93.09 $93.09 6,859,256
2022-08-19 $95.40 $95.60 $94.27 $95.00 $95.00 4,761,660
2022-08-18 $95.00 $95.34 $94.14 $95.24 $95.24 3,552,273
2022-08-17 $94.55 $95.26 $94.28 $94.91 $94.91 3,505,422
2022-08-16 $94.61 $95.56 $94.61 $95.31 $95.31 3,664,610
2022-08-15 $94.56 $95.49 $94.10 $95.20 $95.20 3,541,483
2022-08-12 $94.05 $94.84 $93.90 $94.82 $94.82 8,837,499
2022-08-11 $94.74 $94.97 $93.85 $94.04 $94.04 5,907,529
2022-08-10 $94.00 $94.36 $93.64 $94.17 $94.17 4,369,722
2022-08-09 $93.55 $93.97 $92.91 $93.10 $93.10 2,945,071
2022-08-08 $93.65 $94.39 $93.48 $93.58 $93.58 3,649,680
2022-08-05 $92.89 $93.38 $92.54 $93.28 $93.28 3,333,036
2022-08-04 $93.78 $94.15 $92.98 $93.21 $93.21 3,390,445
2022-08-03 $93.28 $94.14 $92.81 $93.77 $93.77 3,489,072
2022-08-02 $93.03 $94.14 $92.67 $93.21 $93.21 4,049,185
2022-08-01 $91.83 $93.28 $91.35 $93.08 $93.08 4,711,659
2022-07-29 $93.04 $93.45 $92.26 $92.52 $92.52 6,870,985
2022-07-28 $93.46 $94.05 $92.49 $93.47 $93.47 4,726,113
2022-07-27 $92.66 $93.53 $92.50 $93.22 $93.22 5,933,352
2022-07-26 $91.08 $92.22 $90.71 $91.90 $91.90 5,163,013
2022-07-25 $90.98 $91.52 $90.46 $90.75 $90.75 3,723,199
2022-07-22 $90.55 $91.62 $89.99 $90.72 $90.72 3,466,589
2022-07-21 $89.67 $90.55 $89.16 $90.26 $90.26 4,607,039
2022-07-20 $90.03 $90.32 $88.50 $89.23 $89.23 6,264,151
2022-07-19 $88.76 $90.42 $88.76 $90.33 $90.33 4,654,777
2022-07-18 $89.56 $89.78 $87.71 $87.90 $87.90 4,264,775
2022-07-15 $88.81 $89.29 $88.07 $89.12 $89.12 5,587,974
2022-07-14 $87.08 $87.67 $86.70 $87.51 $87.51 3,843,303
2022-07-13 $87.66 $88.60 $86.81 $87.91 $87.91 4,244,168
2022-07-12 $88.80 $89.99 $88.38 $88.69 $88.69 6,200,478
2022-07-11 $88.66 $89.32 $88.17 $88.95 $88.95 3,345,253
2022-07-08 $89.62 $90.41 $89.23 $89.48 $89.48 3,997,922
2022-07-07 $89.37 $89.70 $88.70 $89.50 $89.50 5,581,165
2022-07-06 $90.04 $90.48 $89.10 $89.62 $89.62 8,061,917
2022-07-05 $90.53 $90.84 $88.81 $90.49 $90.49 3,590,439
2022-07-01 $89.76 $91.54 $89.06 $91.38 $91.38 3,985,095
2022-06-30 $89.42 $90.82 $88.91 $89.75 $89.75 5,206,691
2022-06-29 $89.89 $90.55 $89.07 $90.42 $90.42 4,072,752
2022-06-28 $90.86 $91.96 $89.12 $89.20 $89.20 4,167,035
2022-06-27 $90.36 $91.20 $89.88 $90.47 $90.47 7,237,245
2022-06-24 $89.35 $90.51 $88.25 $90.22 $90.22 7,131,823
2022-06-23 $88.37 $89.61 $88.16 $88.67 $88.67 6,823,293
2022-06-22 $88.18 $89.89 $88.05 $89.25 $88.57 7,458,663
2022-06-21 $89.65 $89.75 $88.11 $88.71 $88.03 6,520,412
2022-06-17 $88.27 $89.51 $87.71 $88.22 $87.55 8,299,306
2022-06-16 $87.50 $88.06 $86.95 $87.40 $86.73 6,729,959
2022-06-15 $89.21 $90.34 $88.44 $89.35 $88.67 5,236,231
2022-06-14 $90.04 $90.31 $87.69 $88.48 $87.81 7,522,133
2022-06-13 $90.50 $91.80 $89.74 $90.17 $89.48 8,502,494
2022-06-10 $91.87 $93.78 $91.01 $92.74 $92.03 6,723,909
2022-06-09 $95.00 $95.47 $93.17 $93.20 $92.49 6,008,758
2022-06-08 $96.28 $96.79 $95.81 $96.04 $95.31 5,665,615
2022-06-07 $95.11 $96.55 $94.57 $96.47 $95.74 5,928,990
2022-06-06 $96.25 $96.86 $95.19 $95.49 $94.76 5,432,545
2022-06-03 $98.77 $98.77 $95.38 $95.48 $94.75 9,097,041
2022-06-02 $97.86 $98.90 $96.12 $98.50 $97.75 6,794,682
2022-06-01 $100.28 $100.32 $96.38 $97.78 $97.04 6,493,675
2022-05-31 $98.34 $100.62 $98.22 $100.15 $99.39 11,330,493
2022-05-27 $99.13 $99.18 $96.86 $99.08 $98.33 13,358,574
2022-05-26 $98.75 $101.39 $98.18 $99.44 $98.68 12,674,273
2022-05-25 $105.26 $106.06 $104.34 $105.54 $104.74 5,495,110
2022-05-24 $104.14 $105.73 $103.76 $105.59 $104.79 4,381,903
2022-05-23 $103.83 $104.44 $102.50 $104.26 $103.47 4,134,411
2022-05-20 $103.53 $103.74 $100.42 $102.53 $101.75 5,335,985
2022-05-19 $102.23 $103.25 $101.25 $102.75 $101.97 4,230,560
2022-05-18 $105.14 $105.90 $103.25 $103.57 $102.78 4,133,787
2022-05-17 $105.27 $106.33 $104.99 $106.26 $105.45 3,168,209
2022-05-16 $102.00 $104.33 $102.00 $103.81 $103.02 3,751,212
2022-05-13 $102.36 $103.03 $101.80 $102.67 $101.89 3,525,871
2022-05-12 $99.96 $101.40 $99.49 $101.11 $100.34 4,434,706
2022-05-11 $100.46 $102.46 $100.24 $100.65 $99.88 4,113,575
2022-05-10 $100.78 $101.33 $98.79 $100.31 $99.55 5,638,885
2022-05-09 $102.28 $102.32 $99.21 $99.58 $98.82 6,593,316
2022-05-06 $103.97 $104.83 $102.72 $103.45 $102.66 5,496,491
2022-05-05 $104.50 $105.67 $103.47 $104.55 $103.75 3,945,375
2022-05-04 $103.09 $106.20 $102.48 $105.83 $105.02 4,201,250
2022-05-03 $103.43 $104.19 $102.66 $103.11 $102.33 3,841,543
2022-05-02 $105.17 $105.56 $101.26 $103.14 $102.36 6,104,004
2022-04-29 $106.63 $106.63 $104.12 $104.36 $103.57 5,206,041
2022-04-28 $107.28 $107.64 $105.35 $107.15 $106.33 5,063,221
2022-04-27 $106.78 $108.25 $106.19 $106.63 $105.82 4,757,700
2022-04-26 $107.85 $109.42 $106.76 $106.78 $105.97 5,176,702
2022-04-25 $107.44 $109.67 $106.88 $109.48 $108.65 5,498,176
2022-04-22 $111.75 $111.82 $107.70 $107.80 $106.98 6,351,458
2022-04-21 $114.00 $114.31 $113.03 $113.09 $112.23 5,859,312
2022-04-20 $110.79 $113.49 $110.79 $113.00 $112.14 5,406,398
2022-04-19 $108.65 $111.66 $108.49 $110.22 $109.38 9,780,326
2022-04-18 $108.53 $109.25 $107.54 $108.08 $107.26 3,418,015
2022-04-14 $110.83 $111.11 $108.91 $109.02 $108.19 6,665,823
2022-04-13 $109.66 $110.68 $109.62 $110.46 $109.62 4,791,626
2022-04-12 $111.67 $112.22 $110.15 $110.58 $109.74 4,733,973
2022-04-11 $112.36 $112.74 $111.35 $111.52 $110.67 3,407,109
2022-04-08 $112.06 $113.11 $111.27 $112.47 $111.61 5,230,510
2022-04-07 $111.48 $113.12 $110.89 $112.33 $111.48 6,668,839
2022-04-06 $109.73 $112.03 $109.00 $111.72 $110.87 5,560,691
2022-04-05 $110.55 $111.85 $110.17 $110.50 $109.66 5,360,175
2022-04-04 $112.00 $112.16 $110.41 $110.88 $110.04 5,099,324
2022-04-01 $111.35 $112.66 $110.84 $112.52 $111.66 4,479,184
2022-03-31 $111.27 $112.49 $110.90 $110.95 $110.11 6,899,909
2022-03-30 $111.93 $112.52 $111.26 $111.56 $110.71 4,694,970
2022-03-29 $111.00 $112.47 $110.69 $112.38 $111.52 8,862,182
2022-03-28 $108.94 $110.01 $108.15 $109.93 $109.09 5,687,974
2022-03-25 $106.87 $108.48 $106.78 $108.46 $107.63 5,464,824
2022-03-24 $106.20 $106.55 $105.18 $106.35 $105.54 5,660,463
2022-03-23 $108.33 $108.90 $105.71 $106.16 $104.73 7,002,664
2022-03-22 $109.02 $109.55 $108.77 $108.97 $107.50 5,497,532
2022-03-21 $109.04 $110.60 $108.09 $108.75 $107.29 8,204,693
2022-03-18 $109.73 $110.39 $108.48 $110.18 $108.70 15,998,474
2022-03-17 $107.00 $109.79 $106.66 $109.74 $108.26 5,693,442
2022-03-16 $105.97 $107.38 $105.40 $107.30 $105.86 5,255,179
2022-03-15 $103.97 $105.55 $103.74 $105.40 $103.98 5,017,919
2022-03-14 $104.47 $105.07 $102.84 $103.22 $101.83 4,175,599
2022-03-11 $105.41 $106.05 $103.60 $103.82 $102.42 5,149,808
2022-03-10 $102.82 $104.64 $102.40 $104.46 $103.05 5,146,890
2022-03-09 $106.04 $106.67 $103.35 $103.58 $102.19 9,961,966
2022-03-08 $106.32 $106.98 $104.04 $104.09 $102.69 7,482,696
2022-03-07 $107.75 $108.14 $106.44 $106.64 $105.21 6,556,794
2022-03-04 $106.04 $108.54 $105.92 $108.31 $106.85 5,186,620
2022-03-03 $107.01 $108.49 $106.35 $107.65 $106.20 6,479,973
2022-03-02 $105.09 $106.98 $104.83 $106.38 $104.95 5,919,336
2022-03-01 $104.60 $105.12 $102.82 $103.66 $102.27 4,543,455
2022-02-28 $104.33 $105.44 $103.60 $104.99 $103.58 5,780,752
2022-02-25 $103.63 $105.91 $103.04 $105.84 $104.42 6,969,300
2022-02-24 $100.97 $103.49 $100.07 $103.33 $101.94 7,617,334
2022-02-23 $104.24 $104.50 $102.55 $103.03 $101.64 6,454,050
2022-02-22 $100.45 $104.68 $100.30 $103.72 $102.32 9,187,505
2022-02-18 $101.50 $102.02 $100.29 $100.58 $99.23 8,364,702
2022-02-17 $102.25 $103.00 $101.39 $101.70 $100.33 5,551,565
2022-02-16 $103.07 $103.52 $101.61 $103.15 $101.76 7,499,428
2022-02-15 $103.37 $104.80 $103.01 $103.91 $102.51 5,325,606
2022-02-14 $103.24 $103.39 $101.69 $102.31 $100.93 7,079,850
2022-02-11 $104.69 $105.83 $102.63 $102.99 $101.60 5,858,994
2022-02-10 $105.53 $106.77 $104.54 $104.88 $103.47 6,516,774
2022-02-09 $104.80 $106.30 $104.80 $106.09 $104.66 7,087,626
2022-02-08 $102.51 $104.60 $102.02 $104.21 $102.81 5,775,471
2022-02-07 $102.65 $103.24 $101.81 $101.99 $100.62 5,258,379
2022-02-04 $101.62 $103.54 $101.57 $102.73 $101.35 4,526,896
2022-02-03 $102.12 $102.93 $101.30 $102.17 $100.80 7,134,199
2022-02-02 $102.99 $103.49 $101.40 $103.37 $101.98 10,230,153
2022-02-01 $103.69 $104.19 $102.50 $103.59 $102.20 8,114,936
2022-01-31 $103.00 $103.59 $101.81 $103.49 $102.10 9,254,953
2022-01-28 $103.45 $103.94 $101.21 $103.13 $101.74 8,459,443
2022-01-27 $105.09 $105.96 $102.82 $103.18 $101.79 5,979,290
2022-01-26 $104.62 $105.84 $103.25 $104.09 $102.69 6,568,212
2022-01-25 $102.65 $104.66 $101.27 $104.17 $102.77 8,577,420
2022-01-24 $103.61 $104.83 $100.68 $104.21 $102.81 10,362,068
2022-01-21 $107.35 $107.42 $104.47 $105.60 $104.18 6,406,155
2022-01-20 $106.66 $108.94 $105.97 $106.11 $104.68 6,110,629
2022-01-19 $107.39 $109.09 $106.95 $107.76 $106.31 6,700,377
2022-01-18 $107.01 $108.21 $106.32 $107.49 $106.04 7,986,879
2022-01-14 $108.09 $108.85 $107.24 $108.55 $107.09 6,291,571
2022-01-13 $108.73 $110.60 $108.45 $108.78 $107.32 5,165,605
2022-01-12 $107.71 $109.23 $107.50 $108.95 $107.48 8,421,709
2022-01-11 $106.08 $108.07 $106.00 $107.89 $106.44 7,179,311
2022-01-10 $104.94 $105.65 $103.62 $105.62 $104.20 6,500,550
2022-01-07 $104.00 $105.83 $103.86 $105.16 $103.75 5,142,285
2022-01-06 $106.29 $106.81 $104.62 $104.97 $103.56 5,207,133
2022-01-05 $107.14 $108.99 $106.00 $106.01 $104.58 7,205,966
2022-01-04 $105.73 $107.49 $105.39 $106.39 $104.96 7,680,577
2022-01-03 $103.14 $106.33 $102.77 $106.10 $104.67 7,797,764
2021-12-31 $104.47 $104.88 $103.44 $103.45 $102.06 3,512,550
2021-12-30 $103.88 $105.58 $103.84 $104.47 $103.06 3,519,159
2021-12-29 $104.71 $104.98 $103.93 $103.95 $102.55 3,635,700
2021-12-28 $104.66 $104.77 $103.95 $104.53 $103.12 7,488,212
2021-12-27 $103.29 $105.25 $102.58 $104.43 $103.02 6,593,913
2021-12-23 $102.12 $103.40 $101.18 $102.90 $101.52 7,255,507
2021-12-22 $101.65 $101.82 $100.91 $101.34 $99.98 6,690,616
2021-12-21 $99.98 $102.75 $99.86 $101.65 $100.28 9,610,521
2021-12-20 $99.92 $100.43 $98.38 $99.53 $97.59 12,699,925
2021-12-17 $100.51 $103.94 $100.26 $100.63 $98.66 22,573,449
2021-12-16 $103.33 $104.37 $101.23 $102.21 $100.21 18,427,436
2021-12-15 $105.61 $105.78 $103.43 $104.94 $102.89 18,546,516
2021-12-14 $112.27 $113.01 $111.27 $111.69 $109.51 8,183,264
2021-12-13 $112.30 $113.41 $112.16 $112.86 $110.66 4,749,989
2021-12-10 $113.69 $114.15 $111.85 $112.43 $110.23 4,342,720
2021-12-09 $111.96 $113.49 $111.47 $112.81 $110.61 6,162,655
2021-12-08 $112.38 $112.90 $111.48 $112.42 $110.22 5,585,337
2021-12-07 $111.80 $114.44 $111.64 $112.27 $110.08 9,550,735
2021-12-06 $108.03 $111.23 $107.71 $110.24 $108.09 7,624,800
2021-12-03 $107.62 $108.50 $105.91 $106.87 $104.78 6,923,056
2021-12-02 $105.74 $107.92 $105.02 $107.28 $105.18 7,458,787
2021-12-01 $108.77 $108.92 $105.38 $105.47 $103.41 8,205,379
2021-11-30 $109.57 $109.88 $106.59 $106.70 $104.62 14,018,750
2021-11-29 $112.00 $112.47 $110.17 $110.28 $108.13 7,026,175
2021-11-26 $113.46 $113.51 $110.78 $111.05 $108.88 5,561,251
2021-11-24 $113.06 $115.28 $112.52 $114.44 $112.20 5,588,711
2021-11-23 $112.68 $115.61 $111.11 $113.38 $111.17 11,152,112
2021-11-22 $117.79 $118.80 $116.76 $116.89 $114.61 6,813,222
2021-11-19 $117.94 $118.13 $116.73 $117.22 $114.93 7,324,971
2021-11-18 $117.94 $118.05 $115.59 $117.67 $115.37 7,731,843
2021-11-17 $117.19 $118.37 $116.63 $117.83 $115.53 3,976,705
2021-11-16 $117.30 $118.60 $116.71 $117.99 $115.69 5,283,535
2021-11-15 $119.85 $119.94 $117.46 $117.58 $115.28 5,775,249
2021-11-12 $120.01 $120.10 $118.29 $119.31 $116.98 5,522,581
2021-11-11 $122.39 $122.55 $118.89 $119.58 $117.24 4,046,959
2021-11-10 $122.09 $122.93 $121.61 $122.41 $120.02 3,225,677
2021-11-09 $123.10 $123.87 $122.05 $122.29 $119.90 3,146,089
2021-11-08 $123.03 $123.96 $122.34 $123.02 $120.62 4,183,901
2021-11-05 $121.27 $124.63 $120.88 $122.98 $120.58 6,147,573
2021-11-04 $121.60 $121.77 $119.97 $120.69 $118.33 3,928,570
2021-11-03 $121.36 $121.81 $119.95 $121.18 $118.81 4,763,001
2021-11-02 $120.76 $123.17 $120.15 $121.30 $118.93 6,905,667
2021-11-01 $120.14 $121.04 $120.00 $120.23 $117.88 3,353,359
2021-10-29 $120.59 $120.62 $118.88 $119.86 $117.52 8,118,734
2021-10-28 $122.30 $123.10 $120.91 $121.27 $118.90 4,242,920
2021-10-27 $124.51 $124.69 $122.05 $122.50 $120.11 3,611,074
2021-10-26 $124.22 $124.80 $123.15 $124.05 $121.63 3,390,884
2021-10-25 $123.12 $123.61 $122.05 $123.56 $121.15 4,182,111
2021-10-22 $121.59 $123.57 $121.51 $123.09 $120.69 3,747,022
2021-10-21 $121.94 $122.03 $121.33 $121.65 $119.27 3,737,329
2021-10-20 $123.00 $123.25 $121.36 $121.79 $119.41 5,138,863
2021-10-19 $121.71 $122.77 $121.17 $122.20 $119.81 5,031,222
2021-10-18 $123.06 $123.26 $119.50 $120.72 $118.36 10,310,595
2021-10-15 $126.00 $128.32 $125.75 $127.75 $125.25 7,229,918
2021-10-14 $123.45 $125.13 $123.27 $124.80 $122.36 4,658,592
2021-10-13 $122.83 $123.23 $121.96 $122.57 $120.18 4,063,556
2021-10-12 $123.79 $124.00 $122.34 $122.93 $120.53 4,298,097
2021-10-11 $124.83 $125.52 $123.48 $123.54 $121.13 3,588,593
2021-10-08 $127.00 $127.26 $125.06 $125.27 $122.82 4,116,283
2021-10-07 $127.09 $128.85 $126.62 $126.83 $124.35 3,135,583
2021-10-06 $124.89 $126.15 $123.97 $126.09 $123.63 4,005,491
2021-10-05 $125.70 $127.59 $124.99 $125.80 $123.34 3,853,219
2021-10-04 $127.01 $128.56 $124.25 $125.05 $122.61 5,126,094
2021-10-01 $126.00 $127.94 $125.17 $127.31 $124.82 4,042,582
2021-09-30 $126.58 $127.98 $125.32 $125.35 $122.90 5,647,064
2021-09-29 $126.35 $127.16 $125.38 $126.58 $124.11 2,693,847
2021-09-28 $127.81 $127.94 $125.78 $126.00 $123.54 6,100,452
2021-09-27 $129.75 $130.07 $128.30 $128.75 $126.24 2,931,356
2021-09-24 $130.28 $131.31 $129.63 $130.02 $127.48 2,801,261
2021-09-23 $128.56 $131.14 $128.47 $130.64 $128.09 3,890,596
2021-09-22 $128.79 $129.70 $128.17 $128.91 $125.79 3,479,773
2021-09-21 $129.71 $130.05 $127.76 $127.84 $124.74 2,999,442
2021-09-20 $128.29 $129.29 $127.51 $128.73 $125.61 3,385,306
2021-09-17 $130.36 $130.83 $129.17 $129.70 $126.56 6,833,296
2021-09-16 $131.66 $132.34 $130.16 $130.92 $127.75 3,049,513
2021-09-15 $130.83 $132.58 $130.01 $131.65 $128.46 3,303,943
2021-09-14 $130.80 $131.21 $129.79 $130.58 $127.42 3,333,653
2021-09-13 $132.15 $132.19 $128.76 $130.04 $126.89 4,703,232
2021-09-10 $133.77 $133.97 $130.62 $131.14 $127.96 4,278,818
2021-09-09 $135.18 $135.89 $133.36 $133.43 $130.20 3,445,274
2021-09-08 $134.42 $135.68 $133.85 $135.17 $131.89 2,175,423
2021-09-07 $133.87 $134.66 $132.95 $134.57 $131.31 3,214,021
2021-09-03 $134.66 $135.13 $134.20 $134.63 $131.37 2,298,422
2021-09-02 $135.00 $135.67 $134.24 $134.73 $131.46 4,963,714
2021-09-01 $134.17 $134.27 $132.77 $134.17 $130.92 2,422,424
2021-08-31 $133.96 $134.79 $133.03 $133.48 $130.24 4,769,939
2021-08-30 $134.18 $134.58 $133.50 $133.84 $130.60 3,550,285
2021-08-27 $133.73 $134.06 $133.07 $133.81 $130.57 3,801,440
2021-08-26 $134.65 $134.65 $132.79 $133.37 $130.14 4,448,208
2021-08-25 $132.67 $135.20 $132.20 $134.55 $131.29 6,484,071
2021-08-24 $128.78 $134.73 $128.59 $132.57 $129.36 10,319,196
2021-08-23 $130.16 $130.20 $127.59 $128.48 $125.37 5,028,291
2021-08-20 $128.83 $130.03 $128.21 $129.90 $126.75 4,496,627
2021-08-19 $128.58 $129.41 $128.01 $128.93 $125.81 4,016,665
2021-08-18 $130.80 $131.17 $129.26 $129.33 $126.20 4,050,502
2021-08-17 $129.45 $130.78 $129.00 $130.76 $127.59 3,410,343
2021-08-16 $128.45 $129.66 $128.03 $129.59 $126.45 3,233,925
2021-08-13 $127.84 $128.37 $127.24 $128.34 $125.23 2,552,384
2021-08-12 $126.25 $127.89 $126.08 $127.52 $124.43 2,689,345
2021-08-11 $126.00 $126.41 $125.50 $126.04 $122.99 3,403,848
2021-08-10 $126.82 $127.24 $123.94 $125.30 $122.26 4,123,835
2021-08-09 $128.67 $129.33 $126.68 $126.92 $123.84 3,411,517
2021-08-06 $128.52 $128.79 $127.62 $128.64 $125.52 2,414,741
2021-08-05 $128.51 $128.64 $127.12 $128.02 $124.92 3,711,891
2021-08-04 $130.63 $130.97 $128.29 $128.38 $125.27 4,045,149
2021-08-03 $131.15 $131.55 $130.48 $131.46 $128.27 3,208,592
2021-08-02 $131.56 $132.39 $131.10 $131.26 $128.08 3,401,066
2021-07-30 $130.54 $131.71 $130.35 $131.31 $128.13 2,740,182
2021-07-29 $130.94 $131.24 $129.50 $130.68 $127.51 3,191,545
2021-07-28 $130.22 $131.14 $129.72 $130.52 $127.36 4,317,207
2021-07-27 $127.81 $130.94 $127.66 $130.22 $127.06 4,152,045
2021-07-26 $128.29 $128.69 $127.05 $128.07 $124.97 2,402,190
2021-07-23 $127.57 $128.79 $127.57 $128.54 $125.42 2,985,482
2021-07-22 $127.35 $127.73 $126.23 $127.11 $124.03 2,342,177
2021-07-21 $126.66 $127.18 $126.02 $127.05 $123.97 3,385,963
2021-07-20 $122.76 $126.12 $122.76 $125.51 $122.47 5,137,412
2021-07-19 $124.83 $125.14 $121.93 $122.75 $119.77 4,678,893
2021-07-16 $125.65 $126.16 $125.05 $125.80 $122.75 3,646,378
2021-07-15 $126.46 $126.89 $124.99 $125.36 $122.32 5,115,391
2021-07-14 $128.05 $128.07 $127.04 $127.74 $124.64 3,049,736
2021-07-13 $127.57 $128.05 $126.84 $127.40 $124.31 3,214,749
2021-07-12 $128.20 $128.74 $127.75 $128.20 $125.09 3,165,176
2021-07-09 $127.89 $128.61 $127.66 $128.17 $125.06 3,750,618
2021-07-08 $127.57 $127.65 $125.75 $127.44 $124.35 3,815,297
2021-07-07 $127.00 $127.82 $126.49 $127.74 $124.64 3,216,204
2021-07-06 $126.81 $127.06 $125.61 $126.97 $123.89 3,066,471
2021-07-02 $125.82 $126.86 $125.64 $126.83 $123.76 3,478,991
2021-07-01 $124.46 $126.19 $124.01 $126.13 $123.07 3,182,560
2021-06-30 $124.37 $124.89 $123.60 $124.13 $121.12 3,703,950
2021-06-29 $123.95 $124.68 $123.80 $124.54 $121.52 3,922,604
2021-06-28 $125.29 $125.42 $122.99 $123.74 $120.74 4,552,573
2021-06-25 $125.25 $125.66 $124.50 $124.93 $121.90 4,182,591
2021-06-24 $125.61 $125.80 $125.06 $125.09 $122.06 3,690,143
2021-06-23 $126.74 $126.92 $125.44 $125.49 $121.83 3,575,113
2021-06-22 $126.34 $127.12 $125.68 $126.73 $123.04 3,924,014
2021-06-21 $123.50 $125.82 $123.32 $125.54 $121.88 4,623,501
2021-06-18 $123.59 $124.36 $123.19 $123.23 $119.64 5,820,593
2021-06-17 $124.38 $125.39 $124.05 $125.21 $121.56 3,837,431
2021-06-16 $125.26 $125.54 $124.09 $125.02 $121.38 4,675,444
2021-06-15 $124.47 $125.36 $123.95 $125.17 $121.52 4,381,805
2021-06-14 $124.32 $124.32 $122.96 $124.15 $120.53 3,435,028
2021-06-11 $124.88 $124.90 $123.17 $123.78 $120.17 6,245,263
2021-06-10 $124.01 $124.93 $123.67 $124.74 $121.11 3,514,334
2021-06-09 $122.18 $123.23 $121.98 $123.11 $119.52 3,880,204
2021-06-08 $124.63 $124.75 $120.53 $121.80 $118.25 6,380,272
2021-06-07 $124.39 $125.14 $123.88 $123.96 $120.35 5,765,659
2021-06-04 $123.62 $124.39 $123.24 $123.85 $120.24 4,037,422
2021-06-03 $123.37 $123.63 $122.28 $123.07 $119.49 4,762,972
2021-06-02 $124.64 $124.99 $123.48 $123.80 $120.19 6,011,290
2021-06-01 $128.07 $128.12 $124.69 $124.79 $121.16 5,644,019
2021-05-28 $126.65 $128.05 $126.37 $126.59 $122.90 5,530,224
2021-05-27 $124.56 $127.61 $124.00 $125.15 $121.50 9,866,430
2021-05-26 $127.52 $128.24 $125.31 $126.27 $122.59 6,450,186
2021-05-25 $128.55 $129.15 $128.07 $128.40 $124.66 3,855,010
2021-05-24 $128.09 $128.67 $127.70 $128.10 $124.37 3,826,868
2021-05-21 $127.30 $128.57 $127.16 $127.29 $123.58 3,647,617
2021-05-20 $125.45 $127.28 $125.31 $126.70 $123.01 3,385,058
2021-05-19 $125.10 $125.89 $124.40 $125.67 $122.01 4,608,897
2021-05-18 $125.48 $127.14 $125.48 $125.85 $122.18 4,232,873
2021-05-17 $125.45 $126.13 $125.06 $125.53 $121.87 3,007,962
2021-05-14 $124.79 $125.64 $124.57 $125.27 $121.62 3,687,588
2021-05-13 $123.38 $124.99 $123.31 $124.19 $120.57 3,261,797
2021-05-12 $124.39 $124.90 $122.86 $123.12 $119.53 4,796,297
2021-05-11 $126.30 $126.74 $124.44 $125.22 $121.57 3,501,433
2021-05-10 $127.00 $128.04 $126.83 $126.90 $123.20 3,866,411
2021-05-07 $127.45 $128.44 $126.52 $126.70 $123.01 3,871,140
2021-05-06 $126.74 $127.50 $125.82 $127.30 $123.59 4,449,461
2021-05-05 $128.36 $128.45 $126.41 $127.00 $123.30 7,670,900
2021-05-04 $130.87 $130.99 $128.07 $128.50 $124.76 6,659,133
2021-05-03 $131.76 $131.91 $130.90 $131.20 $127.38 3,109,857
2021-04-30 $130.67 $131.21 $129.78 $130.92 $127.11 4,866,478
2021-04-29 $132.08 $132.30 $130.91 $131.50 $127.67 4,239,158
2021-04-28 $130.26 $131.62 $130.00 $131.20 $127.38 3,875,118
2021-04-27 $129.37 $130.39 $128.90 $129.97 $126.18 3,279,088
2021-04-26 $131.42 $131.49 $130.02 $130.12 $126.33 2,793,864
2021-04-23 $129.89 $131.79 $129.51 $131.20 $127.38 3,801,186
2021-04-22 $130.07 $130.91 $129.33 $129.85 $126.07 3,623,308
2021-04-21 $128.81 $131.38 $128.36 $130.25 $126.46 6,046,068
2021-04-20 $125.91 $128.42 $125.79 $128.28 $124.54 5,411,114
2021-04-19 $125.36 $126.29 $125.10 $126.13 $122.46 4,172,293
2021-04-16 $126.83 $126.83 $125.08 $125.91 $122.24 4,509,818
2021-04-15 $124.01 $126.14 $124.01 $125.85 $122.18 5,605,457
2021-04-14 $123.60 $124.86 $123.53 $123.90 $120.29 5,845,057
2021-04-13 $121.44 $123.91 $121.26 $123.63 $120.03 6,238,813
2021-04-12 $121.75 $122.26 $121.15 $121.79 $118.24 4,361,447
2021-04-09 $120.90 $122.00 $120.66 $122.00 $118.45 3,918,703
2021-04-08 $121.29 $121.56 $120.59 $120.65 $117.14 3,393,795
2021-04-07 $121.00 $122.05 $119.96 $120.63 $117.12 4,299,641
2021-04-06 $119.89 $121.81 $119.65 $121.15 $117.62 5,128,199
2021-04-05 $118.83 $120.31 $118.49 $120.25 $116.75 4,984,487
2021-04-01 $118.44 $118.78 $117.62 $118.19 $114.75 6,020,885
2021-03-31 $119.28 $119.44 $118.07 $118.13 $114.69 5,711,803
2021-03-30 $118.52 $119.33 $118.18 $118.83 $115.37 4,489,553
2021-03-29 $117.64 $119.66 $117.02 $119.16 $115.69 4,285,411
2021-03-26 $116.66 $118.81 $116.01 $118.56 $115.11 5,802,885
2021-03-25 $115.89 $116.88 $114.78 $116.58 $113.18 3,944,497
2021-03-24 $115.15 $117.10 $115.11 $115.96 $112.03 4,206,208
2021-03-23 $116.82 $117.08 $114.78 $115.03 $111.13 6,830,860
2021-03-22 $116.50 $117.77 $115.51 $116.84 $112.88 4,879,139
2021-03-19 $118.66 $118.68 $116.38 $116.62 $112.66 9,590,551
2021-03-18 $118.42 $120.25 $118.22 $118.83 $114.80 4,269,958
2021-03-17 $119.11 $119.64 $118.44 $118.56 $114.54 4,398,424
2021-03-16 $119.35 $119.66 $118.30 $118.94 $114.90 3,590,541
2021-03-15 $119.12 $119.55 $118.17 $119.15 $115.11 3,886,451
2021-03-12 $117.95 $119.24 $117.86 $118.81 $114.78 3,063,449
2021-03-11 $119.35 $119.35 $117.60 $118.10 $114.09 3,654,731
2021-03-10 $118.10 $119.44 $117.27 $118.66 $114.63 4,475,181
2021-03-09 $117.59 $119.14 $116.91 $117.05 $113.08 4,025,416
2021-03-08 $118.25 $118.44 $116.61 $116.67 $112.71 3,873,959
2021-03-05 $115.71 $118.76 $115.26 $118.26 $114.25 4,636,133
2021-03-04 $118.08 $118.57 $114.07 $115.27 $111.36 5,052,278
2021-03-03 $117.27 $119.05 $116.80 $117.95 $113.95 4,564,083
2021-03-02 $118.10 $118.49 $117.12 $117.87 $113.87 3,688,378
2021-03-01 $118.00 $119.21 $117.57 $117.86 $113.86 4,613,816
2021-02-26 $118.56 $118.93 $116.77 $116.97 $113.00 5,180,573
2021-02-25 $118.08 $118.90 $117.02 $117.88 $113.88 4,189,565
2021-02-24 $118.04 $119.51 $117.77 $118.74 $114.71 6,461,896
2021-02-23 $117.49 $119.75 $116.50 $118.00 $114.00 5,961,414
2021-02-22 $112.77 $116.58 $112.58 $115.75 $111.82 5,802,781
2021-02-19 $115.61 $116.08 $112.63 $113.33 $109.48 10,331,588
2021-02-18 $117.22 $117.74 $115.25 $115.39 $111.47 6,044,626
2021-02-17 $118.53 $119.00 $117.12 $118.16 $114.15 3,274,272
2021-02-16 $119.74 $120.53 $118.60 $119.68 $115.62 5,417,955
2021-02-12 $118.93 $119.88 $118.53 $119.74 $115.68 3,005,377
2021-02-11 $117.66 $119.00 $117.21 $118.72 $114.69 3,892,773
2021-02-10 $118.59 $119.00 $116.95 $117.44 $113.45 3,368,341
2021-02-09 $118.36 $119.53 $117.52 $117.88 $113.88 3,607,656
2021-02-08 $118.38 $118.77 $117.60 $118.07 $114.06 4,780,276
2021-02-05 $118.00 $118.90 $117.73 $118.40 $114.38 4,147,805
2021-02-04 $113.13 $117.48 $112.51 $117.00 $113.03 5,903,486
2021-02-03 $113.67 $113.91 $112.09 $112.63 $108.81 4,602,968
2021-02-02 $112.91 $115.26 $112.28 $113.95 $110.08 3,799,133
2021-02-01 $112.66 $113.22 $110.45 $111.18 $107.41 5,905,813
2021-01-29 $114.02 $114.02 $111.08 $111.33 $107.55 7,315,097
2021-01-28 $112.16 $115.86 $112.16 $114.77 $110.88 4,236,897
2021-01-27 $115.21 $115.45 $111.13 $111.50 $107.72 6,894,590
2021-01-26 $117.03 $117.54 $116.57 $116.75 $112.79 3,371,784
2021-01-25 $116.73 $116.99 $115.82 $116.90 $112.93 3,287,628
2021-01-22 $117.70 $117.76 $116.56 $116.58 $112.62 3,028,395
2021-01-21 $118.90 $119.29 $117.11 $117.91 $113.91 3,806,020
2021-01-20 $118.56 $119.50 $117.96 $119.29 $115.24 4,062,522
2021-01-19 $117.65 $119.00 $117.23 $118.31 $114.30 4,508,566
2021-01-15 $117.54 $118.30 $116.59 $116.81 $112.85 5,659,503
2021-01-14 $118.29 $119.27 $117.55 $117.77 $113.77 4,281,616
2021-01-13 $117.70 $119.71 $117.12 $118.72 $114.69 4,070,929
2021-01-12 $118.12 $118.30 $116.59 $117.29 $113.31 3,208,967
2021-01-11 $118.56 $119.48 $117.58 $118.50 $114.48 3,728,432
2021-01-08 $118.91 $119.87 $118.39 $119.71 $115.65 3,529,887
2021-01-07 $118.88 $119.73 $117.96 $118.70 $114.67 3,908,866
2021-01-06 $116.57 $119.56 $116.57 $118.86 $114.83 4,493,883
2021-01-05 $116.00 $117.64 $115.33 $116.95 $112.98 3,395,482
2021-01-04 $117.20 $117.78 $114.44 $116.02 $112.08 4,579,167
2020-12-31 $115.75 $117.24 $115.48 $117.14 $113.17 2,544,159
2020-12-30 $115.50 $116.63 $115.26 $115.64 $111.72 2,055,241
2020-12-29 $116.00 $116.59 $115.35 $115.57 $111.65 2,717,595
2020-12-28 $114.88 $115.81 $114.76 $115.13 $111.22 2,286,171
2020-12-24 $114.08 $114.53 $113.61 $114.03 $110.16 1,025,223
2020-12-23 $114.88 $115.59 $113.92 $113.94 $110.07 2,373,501
2020-12-22 $114.54 $115.94 $114.07 $114.63 $110.74 3,953,693
2020-12-21 $114.70 $114.96 $112.65 $114.45 $110.57 4,308,618
2020-12-18 $115.28 $117.51 $114.80 $116.71 $112.18 10,211,586
2020-12-17 $115.25 $115.74 $114.55 $115.34 $110.86 2,944,609
2020-12-16 $114.77 $116.07 $114.02 $114.97 $110.51 3,356,657
2020-12-15 $114.33 $115.72 $113.35 $114.89 $110.43 7,534,110
2020-12-14 $113.18 $113.75 $111.90 $111.97 $107.63 5,414,937
2020-12-11 $111.59 $112.65 $111.49 $112.38 $108.02 3,843,399
2020-12-10 $112.87 $113.72 $111.70 $112.68 $108.31 3,398,360
2020-12-09 $111.54 $113.45 $111.30 $112.95 $108.57 5,574,906
2020-12-08 $112.05 $112.25 $110.06 $111.18 $106.87 5,768,094
2020-12-07 $113.46 $113.74 $111.92 $112.61 $108.24 3,047,835
2020-12-04 $112.23 $113.86 $111.70 $113.85 $109.43 4,077,936
2020-12-03 $113.27 $113.54 $112.11 $112.47 $108.11 3,441,453
2020-12-02 $112.04 $113.76 $111.11 $113.60 $109.19 5,116,824
2020-12-01 $114.58 $115.13 $111.92 $112.14 $107.79 5,030,450
2020-11-30 $114.04 $114.45 $113.06 $113.70 $109.29 5,797,285
2020-11-27 $113.74 $114.74 $112.75 $114.59 $110.14 2,082,096
2020-11-25 $113.76 $114.53 $112.69 $113.31 $108.91 3,266,683
2020-11-24 $112.13 $115.24 $111.97 $114.06 $109.63 6,648,617
2020-11-23 $111.76 $112.11 $110.39 $110.97 $106.66 3,509,614
2020-11-20 $110.74 $111.02 $109.57 $110.16 $105.89 4,380,825
2020-11-19 $109.68 $111.31 $108.60 $111.00 $106.69 4,477,923
2020-11-18 $110.13 $110.89 $109.44 $109.47 $105.22 4,393,111
2020-11-17 $110.54 $110.85 $109.36 $110.14 $105.87 3,588,984
2020-11-16 $114.12 $114.30 $111.08 $111.62 $107.29 3,690,566
2020-11-13 $110.92 $112.69 $110.12 $112.50 $108.13 3,627,174
2020-11-12 $109.50 $111.03 $108.81 $109.60 $105.35 3,904,568
2020-11-11 $114.62 $114.90 $109.68 $110.24 $105.96 6,191,714
2020-11-10 $112.81 $114.92 $111.94 $114.56 $110.11 5,441,382
2020-11-09 $113.13 $116.21 $111.69 $113.22 $108.83 11,675,134
2020-11-06 $104.33 $104.57 $103.00 $103.56 $99.54 3,924,333
2020-11-05 $104.30 $105.02 $103.42 $104.01 $99.97 3,692,755
2020-11-04 $104.11 $105.15 $102.12 $102.46 $98.48 6,023,302
2020-11-03 $103.82 $105.19 $103.07 $103.13 $99.13 3,859,193
2020-11-02 $102.79 $102.98 $101.15 $102.43 $98.46 5,302,686
2020-10-30 $101.25 $101.50 $98.94 $100.57 $96.67 5,872,471
2020-10-29 $102.60 $103.05 $100.89 $101.37 $97.44 4,858,230
2020-10-28 $103.12 $104.24 $101.46 $102.59 $98.61 7,090,004
2020-10-27 $107.60 $108.07 $104.90 $105.21 $101.13 5,023,438
2020-10-26 $110.02 $110.28 $106.43 $107.93 $103.74 5,763,760
2020-10-23 $111.80 $112.48 $111.15 $111.42 $107.10 3,919,053
2020-10-22 $109.36 $112.20 $109.07 $111.84 $107.50 4,306,796
2020-10-21 $108.86 $110.33 $108.27 $109.23 $104.99 3,566,870
2020-10-20 $108.14 $110.43 $108.14 $109.15 $104.91 3,879,362
2020-10-19 $110.85 $111.58 $108.13 $108.48 $104.27 5,333,701
2020-10-16 $107.88 $111.04 $107.80 $110.13 $105.86 6,405,628
2020-10-15 $106.02 $108.22 $105.79 $107.52 $103.35 3,952,660
2020-10-14 $107.73 $109.56 $107.29 $107.56 $103.39 3,594,696
2020-10-13 $108.60 $108.96 $106.55 $106.94 $102.79 3,822,794
2020-10-12 $109.63 $109.94 $108.10 $109.06 $104.83 2,898,911
2020-10-09 $108.50 $109.06 $107.97 $108.68 $104.46 2,950,867
2020-10-08 $110.00 $110.00 $107.73 $107.80 $103.62 5,617,093
2020-10-07 $104.33 $106.31 $103.92 $105.66 $101.56 3,386,181
2020-10-06 $103.69 $105.33 $103.07 $103.38 $99.37 2,982,489
2020-10-05 $103.20 $104.12 $102.66 $103.71 $99.69 2,551,009
2020-10-02 $101.00 $103.11 $101.00 $101.96 $98.00 4,116,265
2020-10-01 $103.48 $104.95 $102.02 $102.30 $98.33 5,228,442
2020-09-30 $102.82 $104.87 $102.50 $103.92 $99.89 6,474,797
2020-09-29 $105.12 $105.24 $102.09 $102.69 $98.71 4,044,789
2020-09-28 $104.88 $105.39 $103.46 $103.63 $99.61 3,403,233
2020-09-25 $100.88 $103.65 $100.30 $103.16 $99.16 3,662,061
2020-09-24 $101.77 $102.17 $100.32 $101.27 $97.34 5,352,432
2020-09-23 $104.34 $104.78 $102.92 $102.98 $98.42 5,057,867
2020-09-22 $104.44 $105.19 $102.90 $104.35 $99.73 3,568,899
2020-09-21 $105.27 $105.70 $103.09 $104.80 $100.16 4,821,365
2020-09-18 $107.82 $109.24 $107.09 $107.60 $102.84 6,265,952
2020-09-17 $107.24 $107.89 $105.92 $107.81 $103.04 3,541,857
2020-09-16 $107.95 $108.56 $107.31 $107.49 $102.73 3,723,898
2020-09-15 $107.78 $108.69 $107.23 $107.57 $102.81 3,293,590
2020-09-14 $105.67 $107.64 $105.51 $106.97 $102.23 4,393,610
2020-09-11 $105.09 $105.49 $103.97 $104.77 $100.13 2,836,657
2020-09-10 $106.80 $107.14 $104.43 $104.78 $100.14 3,636,952
2020-09-09 $105.05 $107.35 $105.01 $106.66 $101.94 5,549,154
2020-09-08 $105.00 $105.55 $103.82 $104.58 $99.95 5,090,928
2020-09-04 $106.51 $107.75 $104.23 $105.74 $101.06 5,813,149
2020-09-03 $108.83 $109.16 $105.35 $106.15 $101.45 5,028,352
2020-09-02 $107.56 $109.15 $107.14 $108.78 $103.96 4,452,172
2020-09-01 $106.35 $107.53 $106.14 $107.52 $102.76 3,705,562
2020-08-31 $107.70 $108.72 $107.15 $107.47 $102.71 4,706,252
2020-08-28 $106.84 $108.20 $106.01 $107.86 $103.08 5,699,434
2020-08-27 $104.45 $107.20 $104.25 $106.86 $102.13 6,872,669
2020-08-26 $103.50 $104.59 $102.10 $104.08 $99.47 6,126,259
2020-08-25 $104.90 $105.88 $102.25 $102.59 $98.05 9,155,297
2020-08-24 $99.82 $101.29 $99.38 $100.13 $95.70 5,265,404
2020-08-21 $99.97 $100.09 $98.44 $98.73 $94.36 6,734,066
2020-08-20 $100.19 $100.71 $99.88 $100.28 $95.84 3,350,597
2020-08-19 $101.90 $102.18 $100.60 $100.82 $96.36 3,353,396
2020-08-18 $102.42 $102.83 $101.46 $101.56 $97.06 4,043,941
2020-08-17 $102.09 $103.19 $101.51 $101.86 $97.35 3,683,546
2020-08-14 $101.04 $102.04 $100.33 $100.71 $96.25 2,925,739
2020-08-13 $101.27 $101.88 $100.29 $101.29 $96.81 3,715,109
2020-08-12 $102.10 $102.75 $100.97 $102.09 $97.57 3,472,357
2020-08-11 $101.70 $102.49 $100.52 $100.72 $96.26 4,464,942
2020-08-10 $100.18 $100.55 $99.57 $100.38 $95.94 5,096,413
2020-08-07 $96.73 $100.09 $96.60 $100.05 $95.62 4,477,066
2020-08-06 $96.82 $97.71 $96.31 $96.73 $92.45 5,009,009
2020-08-05 $96.81 $97.77 $96.69 $97.02 $92.72 3,651,523
2020-08-04 $96.90 $97.58 $95.97 $96.29 $92.03 4,241,664
2020-08-03 $96.94 $97.65 $95.96 $97.33 $93.02 3,708,134
2020-07-31 $96.42 $96.55 $94.64 $96.48 $92.21 5,154,028
2020-07-30 $97.21 $97.51 $95.38 $96.47 $92.20 3,829,987
2020-07-29 $96.83 $99.40 $96.45 $98.72 $94.35 7,020,200
2020-07-28 $96.17 $97.21 $95.78 $96.35 $92.08 4,325,485
2020-07-27 $96.31 $97.25 $95.67 $96.43 $92.16 3,701,883
2020-07-24 $96.43 $96.88 $95.80 $96.35 $92.08 4,071,858
2020-07-23 $97.61 $97.61 $96.18 $96.57 $92.29 3,652,568
2020-07-22 $96.77 $97.56 $96.39 $97.49 $93.17 3,618,172
2020-07-21 $96.52 $98.00 $96.21 $96.81 $92.52 3,664,530
2020-07-20 $98.22 $98.31 $95.68 $95.73 $91.49 4,080,469
2020-07-17 $96.24 $98.96 $96.11 $98.58 $94.22 5,557,663
2020-07-16 $96.60 $96.83 $95.25 $95.75 $91.51 4,123,598
2020-07-15 $95.61 $98.22 $95.61 $97.16 $92.86 5,643,476
2020-07-14 $92.74 $94.67 $91.98 $94.65 $90.46 5,420,269
2020-07-13 $91.31 $94.67 $91.04 $92.77 $88.66 7,441,835
2020-07-10 $89.68 $90.97 $89.37 $90.81 $86.79 4,933,877
2020-07-09 $91.44 $91.79 $89.22 $90.13 $86.14 4,061,053
2020-07-08 $91.62 $92.01 $90.64 $91.61 $87.55 3,955,252
2020-07-07 $92.07 $93.09 $91.45 $91.67 $87.61 4,045,631
2020-07-06 $94.12 $94.82 $92.50 $93.21 $89.08 4,366,367
2020-07-02 $93.31 $94.42 $92.97 $93.16 $89.04 3,937,803
2020-07-01 $91.78 $92.73 $91.46 $92.32 $88.23 4,332,413
2020-06-30 $90.20 $92.17 $89.01 $91.70 $87.64 5,463,474
2020-06-29 $89.48 $90.30 $88.46 $90.26 $86.26 5,241,640
2020-06-26 $89.00 $89.60 $88.19 $88.77 $84.84 9,108,169
2020-06-25 $88.20 $89.08 $87.68 $88.86 $84.93 5,671,065
2020-06-24 $92.51 $92.61 $88.87 $88.93 $84.44 10,924,713
2020-06-23 $94.38 $95.13 $93.29 $93.39 $88.68 5,160,152
2020-06-22 $93.03 $93.72 $91.69 $93.33 $88.62 5,369,884
2020-06-19 $96.04 $96.38 $93.34 $93.91 $89.17 7,084,243
2020-06-18 $94.74 $95.57 $93.95 $94.43 $89.66 3,692,618
2020-06-17 $95.65 $96.49 $95.00 $95.48 $90.66 5,360,870
2020-06-16 $96.50 $96.90 $94.63 $95.55 $90.73 6,500,084
2020-06-15 $91.37 $94.00 $90.68 $93.62 $88.89 6,025,984
2020-06-12 $93.85 $95.30 $91.75 $93.21 $88.51 7,333,263
2020-06-11 $95.85 $95.92 $90.79 $90.87 $86.28 8,828,640
2020-06-10 $99.21 $99.67 $97.15 $97.55 $92.63 6,096,204
2020-06-09 $102.01 $103.06 $99.00 $99.11 $94.11 5,622,533
2020-06-08 $101.72 $103.23 $100.86 $101.33 $96.22 6,928,846
2020-06-05 $98.75 $103.08 $98.07 $102.04 $96.89 10,060,411
2020-06-04 $96.75 $97.67 $96.42 $96.99 $92.09 8,784,654
2020-06-03 $97.51 $98.04 $96.97 $97.10 $92.20 7,507,354
2020-06-02 $97.20 $97.67 $96.47 $97.25 $92.34 8,362,674
2020-06-01 $97.73 $98.50 $96.91 $97.11 $92.21 4,859,914
2020-05-29 $99.10 $99.10 $96.22 $98.58 $93.60 8,956,306
2020-05-28 $97.52 $99.73 $97.20 $98.14 $93.19 5,444,170
2020-05-27 $97.43 $98.14 $94.91 $96.00 $91.15 6,163,662
2020-05-26 $97.58 $98.09 $94.82 $97.15 $92.25 7,086,288
2020-05-22 $95.52 $95.88 $92.79 $94.72 $89.94 6,517,323
2020-05-21 $95.10 $97.30 $94.07 $95.41 $90.59 7,021,370
2020-05-20 $97.89 $99.19 $96.95 $98.08 $93.13 4,267,016
2020-05-19 $99.00 $99.88 $96.95 $97.03 $92.13 4,801,707
2020-05-18 $96.82 $100.15 $96.55 $98.90 $93.91 7,047,468
2020-05-15 $92.98 $94.23 $92.00 $93.89 $89.15 8,591,390
2020-05-14 $92.20 $93.88 $89.65 $93.82 $89.08 6,354,766
2020-05-13 $95.00 $95.43 $92.98 $93.28 $88.57 7,108,873
2020-05-12 $99.10 $99.26 $95.17 $95.20 $90.39 4,410,699
2020-05-11 $97.84 $99.31 $96.96 $98.74 $93.76 3,489,480
2020-05-08 $100.42 $100.65 $98.13 $99.03 $94.03 4,277,790
2020-05-07 $98.38 $99.75 $97.84 $98.94 $93.95 4,403,489
2020-05-06 $98.31 $98.74 $96.57 $96.76 $91.88 3,605,889
2020-05-05 $96.79 $98.92 $96.68 $97.90 $92.96 4,200,194
2020-05-04 $94.53 $95.70 $93.61 $95.26 $90.45 4,717,617
2020-05-01 $97.00 $97.18 $94.60 $95.14 $90.34 4,172,040
2020-04-30 $98.13 $99.44 $96.85 $97.63 $92.70 5,495,964
2020-04-29 $99.50 $100.79 $98.73 $99.14 $94.14 5,392,805
2020-04-28 $102.36 $102.49 $97.82 $98.04 $93.09 4,500,988
2020-04-27 $100.03 $101.48 $99.25 $100.76 $95.67 5,019,024
2020-04-24 $97.60 $99.53 $96.50 $99.30 $94.29 4,629,286
2020-04-23 $96.50 $97.44 $95.74 $95.83 $90.99 5,854,935
2020-04-22 $98.57 $98.59 $93.72 $96.08 $91.23 7,696,452
2020-04-21 $99.50 $100.68 $97.30 $97.61 $92.68 5,469,102
2020-04-20 $102.05 $103.06 $101.52 $101.54 $96.41 4,729,703
2020-04-17 $97.86 $103.55 $97.84 $103.33 $98.11 9,557,734
2020-04-16 $98.11 $98.19 $95.47 $95.70 $90.87 7,937,984
2020-04-15 $97.36 $98.16 $95.86 $97.32 $92.41 7,727,325
2020-04-14 $101.22 $101.79 $99.83 $101.20 $96.09 5,013,620
2020-04-13 $100.23 $100.48 $97.24 $99.52 $94.50 5,355,509
2020-04-09 $99.50 $102.48 $99.27 $101.03 $95.93 8,079,418
2020-04-08 $95.17 $99.84 $94.64 $99.28 $94.27 7,654,441
2020-04-07 $97.26 $101.00 $94.32 $94.46 $89.69 7,688,409
2020-04-06 $89.35 $95.00 $88.05 $94.09 $89.34 8,951,006
2020-04-03 $86.03 $87.49 $84.78 $86.27 $81.92 5,624,606
2020-04-02 $82.79 $86.50 $81.33 $86.15 $81.80 7,151,659
2020-04-01 $87.11 $87.69 $82.98 $84.11 $79.86 8,109,208
2020-03-31 $91.68 $92.51 $89.52 $90.18 $85.63 14,087,361
2020-03-30 $90.75 $93.12 $90.50 $92.05 $87.40 8,246,724
2020-03-27 $88.56 $92.41 $88.00 $89.89 $85.35 10,661,758
2020-03-26 $89.04 $93.77 $89.04 $91.94 $87.30 12,537,723
2020-03-25 $82.00 $90.04 $80.62 $86.82 $81.96 16,267,804
2020-03-24 $77.37 $82.22 $76.56 $80.35 $75.85 9,954,463
2020-03-23 $75.68 $77.12 $72.16 $72.92 $68.84 11,492,546
2020-03-20 $80.97 $81.66 $75.79 $77.46 $73.12 11,353,602
2020-03-19 $78.04 $80.50 $73.30 $79.22 $74.78 11,110,693
2020-03-18 $77.00 $78.41 $72.13 $74.54 $70.36 10,430,277
2020-03-17 $79.07 $81.45 $76.58 $80.21 $75.72 11,581,592
2020-03-16 $80.53 $83.44 $76.30 $77.43 $73.09 10,208,962
2020-03-13 $88.93 $89.88 $81.46 $88.82 $83.84 13,456,370
2020-03-12 $88.30 $90.40 $83.85 $84.40 $79.67 11,416,832
2020-03-11 $93.69 $94.58 $90.85 $92.44 $87.26 7,893,822
2020-03-10 $95.20 $96.37 $91.39 $96.36 $90.96 9,723,929
2020-03-09 $94.02 $95.47 $91.71 $92.40 $87.22 9,051,496
2020-03-06 $97.28 $99.43 $96.79 $99.06 $93.51 6,842,894
2020-03-05 $102.78 $102.83 $99.04 $100.18 $94.57 5,881,309
2020-03-04 $102.55 $103.98 $100.95 $103.59 $97.79 8,934,459
2020-03-03 $103.19 $104.67 $98.79 $100.40 $94.78 8,369,057
2020-03-02 $101.63 $102.88 $99.50 $102.62 $96.87 8,358,008
2020-02-28 $98.97 $101.00 $96.56 $100.67 $95.03 11,686,560
2020-02-27 $104.84 $105.55 $100.94 $100.98 $95.32 7,263,538
2020-02-26 $109.43 $110.09 $106.03 $106.15 $100.20 5,426,250
2020-02-25 $111.60 $111.91 $108.26 $108.53 $102.45 7,074,367
2020-02-24 $111.90 $112.87 $110.70 $111.35 $105.11 5,334,310
2020-02-21 $113.59 $113.86 $112.68 $113.28 $106.93 5,493,774
2020-02-20 $115.03 $115.41 $113.22 $113.86 $107.48 4,914,908
2020-02-19 $113.90 $114.94 $113.20 $113.77 $107.40 5,197,812
2020-02-18 $114.23 $115.00 $111.95 $112.66 $106.35 12,050,253
2020-02-14 $116.85 $117.53 $116.00 $117.33 $110.76 3,810,891
2020-02-13 $115.00 $117.51 $114.00 $116.83 $110.29 5,639,868
2020-02-12 $118.89 $118.89 $116.29 $116.49 $109.96 7,627,995
2020-02-11 $119.93 $120.18 $118.43 $118.95 $112.29 3,959,335
2020-02-10 $118.32 $119.49 $118.21 $119.38 $112.69 4,056,787
2020-02-07 $120.63 $120.91 $118.76 $118.95 $112.29 3,946,907
2020-02-06 $120.63 $121.36 $119.81 $121.30 $114.50 3,763,707
2020-02-05 $120.63 $121.41 $120.12 $120.62 $113.86 3,810,972
2020-02-04 $119.45 $120.47 $119.17 $119.99 $113.27 4,000,271
2020-02-03 $115.95 $118.33 $115.89 $117.99 $111.38 5,618,431
2020-01-31 $117.76 $118.15 $115.00 $115.44 $108.97 6,067,773
2020-01-30 $117.43 $118.50 $116.69 $118.15 $111.53 5,056,151
2020-01-29 $119.75 $120.15 $118.32 $118.37 $111.74 3,019,375
2020-01-28 $119.21 $120.05 $119.16 $119.18 $112.50 3,422,680
2020-01-27 $118.50 $120.06 $118.21 $119.23 $112.55 4,192,092
2020-01-24 $120.89 $121.03 $118.87 $119.26 $112.58 3,382,523
2020-01-23 $120.74 $121.29 $119.64 $120.97 $114.19 4,125,949
2020-01-22 $121.59 $122.15 $120.36 $121.09 $114.31 4,169,445
2020-01-21 $119.00 $120.51 $118.81 $120.32 $113.58 5,596,869
2020-01-17 $118.95 $119.84 $118.56 $119.03 $112.36 4,906,103
2020-01-16 $118.12 $119.30 $117.78 $118.86 $112.20 3,664,371
2020-01-15 $117.17 $118.41 $116.96 $117.33 $110.76 3,683,213
2020-01-14 $117.38 $117.67 $116.16 $117.04 $110.48 5,694,166
2020-01-13 $118.31 $118.73 $117.16 $118.01 $111.40 3,366,978
2020-01-10 $118.71 $118.96 $117.92 $118.64 $111.99 3,180,924
2020-01-09 $117.05 $118.67 $116.95 $118.39 $111.76 5,120,856
2020-01-08 $115.31 $116.89 $115.25 $116.50 $109.97 5,482,835
2020-01-07 $114.34 $115.30 $114.14 $114.49 $108.08 4,443,781
2020-01-06 $113.27 $114.95 $113.10 $114.89 $108.45 3,327,811
2020-01-03 $113.16 $114.41 $113.05 $113.88 $107.50 2,764,583
2020-01-02 $114.46 $114.91 $113.10 $114.56 $108.14 3,916,979
2019-12-31 $113.00 $113.46 $112.20 $113.45 $107.09 2,806,438
2019-12-30 $113.77 $113.89 $112.54 $112.93 $106.60 2,112,837
2019-12-27 $112.90 $113.59 $112.48 $113.35 $107.00 2,458,895
2019-12-26 $113.21 $113.34 $112.15 $112.58 $106.27 2,942,512
2019-12-24 $114.07 $114.30 $113.48 $113.77 $106.88 1,281,430
2019-12-23 $113.78 $114.14 $113.39 $113.89 $107.00 3,726,472
2019-12-20 $115.25 $115.94 $113.36 $113.74 $106.86 10,323,887
2019-12-19 $113.90 $114.30 $112.77 $113.49 $106.62 5,116,571
2019-12-18 $114.11 $114.55 $113.70 $113.80 $106.91 4,895,076
2019-12-17 $114.97 $115.65 $114.14 $114.35 $107.43 3,864,253
2019-12-16 $114.07 $114.97 $114.01 $114.54 $107.61 4,304,010
2019-12-13 $112.06 $113.89 $111.84 $113.52 $106.65 4,180,341
2019-12-12 $111.43 $113.08 $111.22 $112.38 $105.58 3,741,359
2019-12-11 $111.54 $111.84 $111.17 $111.72 $104.96 2,807,827
2019-12-10 $111.36 $111.89 $110.90 $111.04 $104.32 3,850,747
2019-12-09 $112.83 $112.98 $111.01 $111.13 $104.40 3,403,381
2019-12-06 $112.50 $113.62 $112.08 $113.09 $106.25 3,622,895
2019-12-05 $111.94 $112.31 $111.22 $112.20 $105.41 3,205,737
2019-12-04 $111.15 $112.14 $110.99 $111.94 $105.16 3,003,397
2019-12-03 $110.05 $111.53 $110.01 $110.99 $104.27 3,648,630
2019-12-02 $111.20 $111.62 $109.69 $110.91 $104.20 3,429,836
2019-11-29 $112.24 $112.38 $110.90 $111.39 $104.65 2,786,573
2019-11-27 $111.38 $112.71 $111.23 $112.47 $105.66 3,367,231
2019-11-26 $112.00 $112.15 $110.83 $111.33 $104.59 9,391,468
2019-11-25 $111.23 $111.86 $110.67 $111.78 $105.01 5,652,628
2019-11-22 $110.85 $111.46 $110.65 $110.82 $104.11 5,567,627
2019-11-21 $111.57 $112.27 $109.67 $110.49 $103.80 7,026,189
2019-11-20 $111.41 $112.99 $111.24 $111.79 $105.02 6,029,540
2019-11-19 $112.49 $112.56 $109.49 $111.07 $104.35 7,542,134
2019-11-18 $113.28 $114.46 $111.13 $111.25 $104.52 7,547,159
2019-11-15 $109.94 $112.15 $109.90 $112.06 $105.28 6,223,408
2019-11-14 $109.95 $109.99 $108.24 $109.21 $102.60 3,400,551
2019-11-13 $108.70 $109.25 $108.34 $109.01 $102.41 2,255,372
2019-11-12 $108.52 $108.99 $108.13 $108.63 $102.06 2,413,464
2019-11-11 $107.72 $108.74 $107.06 $107.96 $101.43 3,090,434
2019-11-08 $107.12 $107.59 $106.66 $107.03 $100.55 2,312,775
2019-11-07 $107.35 $107.48 $106.02 $106.80 $100.34 2,630,172
2019-11-06 $105.76 $107.28 $105.53 $106.87 $100.40 3,653,991
2019-11-05 $106.94 $106.96 $104.86 $105.53 $99.14 4,133,092
2019-11-04 $109.00 $109.00 $106.97 $107.15 $100.66 3,524,787
2019-11-01 $109.20 $110.20 $108.41 $108.57 $102.00 3,844,197
2019-10-31 $108.39 $109.25 $107.72 $108.90 $102.31 3,999,197
2019-10-30 $107.55 $108.74 $106.91 $108.55 $101.98 3,064,879
2019-10-29 $105.92 $107.92 $105.60 $107.55 $101.04 3,587,047
2019-10-28 $105.45 $106.34 $105.11 $106.22 $99.79 2,651,054
2019-10-25 $105.59 $105.70 $104.64 $105.44 $99.06 2,670,648
2019-10-24 $105.73 $106.19 $104.45 $105.29 $98.92 3,532,239
2019-10-23 $105.38 $106.07 $104.81 $105.22 $98.85 4,571,277
2019-10-22 $106.93 $107.41 $104.28 $104.49 $98.17 6,181,931
2019-10-21 $108.45 $108.61 $106.46 $106.62 $100.17 4,186,525
2019-10-18 $108.47 $108.91 $107.96 $108.12 $101.58 3,155,137
2019-10-17 $108.63 $108.98 $108.09 $108.51 $101.94 2,342,179
2019-10-16 $108.17 $108.74 $107.42 $108.50 $101.93 2,995,888
2019-10-15 $108.11 $108.48 $107.53 $108.19 $101.64 2,797,048
2019-10-14 $107.94 $108.21 $107.31 $107.57 $101.06 1,943,055
2019-10-11 $108.52 $108.74 $107.44 $107.58 $101.07 3,658,332
2019-10-10 $105.87 $107.61 $105.78 $107.42 $100.92 2,855,621
2019-10-09 $105.80 $107.02 $105.45 $106.75 $100.29 2,916,207
2019-10-08 $106.50 $106.74 $105.00 $105.01 $98.65 4,648,486
2019-10-07 $107.92 $108.36 $107.17 $107.26 $100.77 4,001,121
2019-10-04 $107.54 $108.65 $107.38 $108.56 $101.99 3,441,271
2019-10-03 $105.87 $107.26 $105.20 $106.93 $100.46 3,014,495
2019-10-02 $108.12 $108.45 $105.24 $105.94 $99.53 4,507,893
2019-10-01 $108.84 $109.70 $108.05 $108.22 $101.67 3,667,457
2019-09-30 $107.61 $109.06 $107.46 $108.62 $102.05 3,766,897
2019-09-27 $107.90 $108.52 $106.50 $107.32 $100.82 3,111,780
2019-09-26 $107.94 $107.98 $106.28 $107.40 $100.90 4,358,334
2019-09-25 $109.54 $109.76 $106.73 $107.62 $100.60 6,749,054
2019-09-24 $111.14 $112.05 $109.48 $109.76 $102.60 6,249,885
2019-09-23 $110.79 $111.38 $110.70 $110.84 $103.61 3,430,887
2019-09-20 $111.46 $111.60 $110.65 $111.18 $103.93 7,400,594
2019-09-19 $110.33 $111.73 $110.13 $111.01 $103.77 3,730,766
2019-09-18 $109.50 $110.32 $108.87 $110.00 $102.83 5,529,759
2019-09-17 $109.05 $110.03 $108.96 $109.34 $102.21 4,333,645
2019-09-16 $109.50 $109.79 $108.83 $109.05 $101.94 3,331,222
2019-09-13 $110.00 $110.48 $109.30 $109.67 $102.52 6,828,617
2019-09-12 $109.50 $111.24 $109.39 $110.38 $103.18 5,202,964
2019-09-11 $108.20 $109.37 $107.50 $108.63 $101.54 6,208,566
2019-09-10 $107.22 $107.58 $106.08 $107.48 $100.47 5,063,875
2019-09-09 $108.80 $109.25 $107.55 $107.93 $100.89 4,643,372
2019-09-06 $107.87 $108.75 $107.42 $108.69 $101.60 4,484,855
2019-09-05 $108.76 $108.76 $107.23 $107.72 $100.69 4,148,168
2019-09-04 $107.89 $108.10 $107.16 $107.66 $100.64 4,320,856
2019-09-03 $107.24 $107.65 $106.79 $107.47 $100.46 4,360,123
2019-08-30 $108.43 $108.45 $107.32 $107.89 $100.85 3,776,487
2019-08-29 $108.44 $108.70 $107.30 $107.80 $100.77 3,992,877
2019-08-28 $106.98 $108.46 $106.97 $108.00 $100.96 3,924,293
2019-08-27 $106.97 $107.83 $106.95 $107.54 $100.53 4,429,485
2019-08-26 $106.61 $106.96 $106.17 $106.89 $99.92 3,092,653
2019-08-23 $107.66 $108.03 $105.55 $106.05 $99.13 5,316,316
2019-08-22 $108.00 $108.31 $107.23 $107.83 $100.80 4,402,639
2019-08-21 $106.61 $108.01 $106.47 $107.79 $100.76 6,550,042
2019-08-20 $107.98 $109.70 $106.74 $106.91 $99.94 11,295,405
2019-08-19 $103.50 $104.43 $103.02 $104.18 $97.38 6,106,832
2019-08-16 $102.51 $103.04 $101.92 $102.76 $96.06 4,758,099
2019-08-15 $100.79 $102.12 $100.63 $101.75 $95.11 4,366,017
2019-08-14 $101.50 $102.26 $100.81 $100.93 $94.35 4,715,063
2019-08-13 $101.27 $102.70 $101.00 $102.40 $95.72 3,700,778
2019-08-12 $101.67 $102.01 $100.66 $101.00 $94.41 2,486,500
2019-08-09 $101.88 $102.99 $101.46 $101.67 $95.04 6,602,127
2019-08-08 $101.53 $102.60 $100.93 $102.28 $95.61 4,951,171
2019-08-07 $100.36 $101.84 $99.13 $101.39 $94.78 3,954,092
2019-08-06 $100.00 $101.29 $99.34 $101.24 $94.64 4,786,436
2019-08-05 $100.31 $101.52 $98.43 $99.51 $93.02 4,598,653
2019-08-02 $102.02 $102.76 $101.45 $102.33 $95.66 3,632,162
2019-08-01 $101.86 $103.71 $101.55 $102.37 $95.69 4,287,761
2019-07-31 $103.53 $103.95 $101.24 $101.94 $95.29 6,937,144
2019-07-30 $102.97 $103.87 $102.51 $103.75 $96.98 3,892,319
2019-07-29 $102.57 $103.46 $102.20 $103.26 $96.52 3,131,252
2019-07-26 $102.50 $103.29 $101.90 $102.55 $95.86 3,515,640
2019-07-25 $102.09 $102.26 $101.48 $102.09 $95.43 3,007,466
2019-07-24 $101.85 $102.37 $101.28 $102.33 $95.66 3,429,898
2019-07-23 $101.56 $101.95 $101.11 $101.61 $94.98 3,304,476
2019-07-22 $101.12 $101.86 $100.96 $101.24 $94.64 3,061,359
2019-07-19 $102.08 $102.74 $100.79 $100.80 $94.23 5,292,514
2019-07-18 $100.60 $101.84 $100.59 $101.34 $94.73 3,922,927
2019-07-17 $100.27 $101.32 $99.85 $100.92 $94.34 5,579,077
2019-07-16 $99.98 $100.26 $99.54 $99.87 $93.36 3,632,832
2019-07-15 $99.29 $99.87 $98.96 $99.82 $93.31 3,075,914
2019-07-12 $99.87 $100.00 $98.46 $99.25 $92.78 3,545,575
2019-07-11 $99.60 $100.00 $98.95 $100.00 $93.48 3,981,463
2019-07-10 $98.50 $98.95 $98.01 $98.85 $92.40 3,482,072
2019-07-09 $98.40 $99.11 $98.12 $98.44 $92.02 5,665,312
2019-07-08 $98.16 $98.39 $97.50 $98.02 $91.63 4,384,849
2019-07-05 $97.91 $98.35 $97.44 $98.11 $91.71 2,319,827
2019-07-03 $98.06 $98.81 $97.87 $98.81 $91.86 2,325,952
2019-07-02 $98.10 $98.60 $97.65 $98.05 $91.15 3,380,398
2019-07-01 $98.29 $98.56 $97.38 $98.10 $91.20 3,329,347
2019-06-28 $97.90 $97.98 $96.88 $97.39 $90.54 5,539,398
2019-06-27 $97.84 $98.05 $96.52 $97.48 $90.62 7,428,044
2019-06-26 $98.46 $98.49 $96.85 $97.22 $90.38 4,315,029
2019-06-25 $99.15 $99.70 $98.84 $98.90 $91.94 4,416,108
2019-06-24 $99.29 $99.87 $98.90 $99.16 $92.18 4,037,935
2019-06-21 $99.21 $99.77 $98.44 $99.38 $92.39 7,027,596
2019-06-20 $99.31 $99.90 $98.45 $99.26 $92.28 4,887,158
2019-06-19 $97.63 $99.06 $97.59 $98.75 $91.80 4,307,296
2019-06-18 $97.82 $98.39 $97.45 $97.96 $91.07 3,653,993
2019-06-17 $97.51 $97.74 $97.05 $97.32 $90.47 2,749,538
2019-06-14 $97.60 $98.16 $97.37 $97.50 $90.64 3,056,865
2019-06-13 $97.50 $97.77 $96.98 $97.50 $90.64 4,281,404
2019-06-12 $97.53 $97.98 $97.19 $97.53 $90.67 3,108,782
2019-06-11 $98.00 $98.74 $97.14 $97.56 $90.70 3,621,487
2019-06-10 $97.03 $97.83 $96.82 $97.75 $90.87 3,975,939
2019-06-07 $96.94 $97.47 $96.89 $97.11 $90.28 4,848,711
2019-06-06 $96.51 $97.23 $95.70 $96.50 $89.71 6,495,064
2019-06-05 $95.70 $96.86 $95.00 $96.55 $89.76 7,867,801
2019-06-04 $94.00 $94.72 $93.38 $94.41 $87.77 6,871,343
2019-06-03 $92.78 $94.00 $92.36 $93.33 $86.76 8,489,104
2019-05-31 $92.12 $92.93 $91.83 $92.58 $86.07 5,949,907
2019-05-30 $91.87 $93.37 $91.58 $92.58 $86.07 4,400,781
2019-05-29 $91.18 $91.78 $90.25 $91.52 $85.08 5,830,411
2019-05-28 $92.89 $93.50 $91.25 $91.31 $84.89 8,852,181
2019-05-24 $92.40 $93.92 $92.01 $93.03 $86.49 7,341,216
2019-05-23 $91.08 $91.79 $90.12 $91.64 $85.19 12,993,225
2019-05-22 $87.72 $89.12 $87.42 $88.76 $82.52 7,391,275
2019-05-21 $88.02 $88.69 $87.71 $87.77 $81.60 6,403,380
2019-05-20 $87.51 $88.00 $86.89 $87.57 $81.41 4,677,387
2019-05-17 $87.22 $88.58 $87.15 $87.73 $81.56 4,735,765
2019-05-16 $88.67 $89.26 $88.07 $88.11 $81.91 5,013,215
2019-05-15 $87.23 $88.61 $86.76 $88.27 $82.06 3,696,217
2019-05-14 $87.45 $88.31 $87.31 $87.66 $81.49 3,194,635
2019-05-13 $87.26 $87.57 $86.62 $87.33 $81.19 3,823,753
2019-05-10 $87.53 $88.65 $86.09 $88.33 $82.12 4,239,865
2019-05-09 $88.34 $88.34 $86.69 $88.14 $81.94 6,844,167
2019-05-08 $89.02 $89.47 $88.79 $89.00 $82.74 4,556,410
2019-05-07 $89.75 $90.30 $88.74 $89.27 $82.99 6,455,588
2019-05-06 $88.50 $90.35 $88.24 $90.15 $83.81 5,504,709
2019-05-03 $89.55 $89.86 $89.13 $89.58 $83.28 3,705,101
2019-05-02 $88.29 $89.17 $88.03 $89.14 $82.87 4,761,915
2019-05-01 $88.82 $89.08 $87.41 $88.31 $82.10 4,685,536
2019-04-30 $87.61 $89.10 $87.40 $88.81 $82.56 7,380,726
2019-04-29 $87.23 $87.65 $86.92 $87.44 $81.29 4,068,955
2019-04-26 $87.25 $87.49 $86.74 $87.35 $81.21 3,435,165
2019-04-25 $85.75 $86.94 $85.36 $86.86 $80.75 5,928,231
2019-04-24 $84.89 $86.27 $84.36 $85.64 $79.62 4,389,231
2019-04-23 $84.47 $85.78 $84.40 $85.10 $79.11 6,415,893
2019-04-22 $83.76 $84.69 $83.65 $84.15 $78.23 3,878,362
2019-04-18 $84.54 $84.64 $82.77 $84.22 $78.30 6,798,040
2019-04-17 $86.24 $86.42 $84.55 $84.73 $78.77 9,388,331
2019-04-16 $87.51 $87.55 $86.05 $86.15 $80.09 8,424,622
2019-04-15 $87.13 $87.29 $86.67 $86.87 $80.76 5,815,903
2019-04-12 $88.00 $88.07 $86.62 $86.75 $80.65 7,324,154
2019-04-11 $89.20 $89.20 $87.25 $87.60 $81.44 7,878,873
2019-04-10 $88.72 $89.35 $88.49 $88.63 $82.40 5,031,439
2019-04-09 $88.68 $89.12 $88.47 $88.72 $82.48 4,938,743
2019-04-08 $89.17 $89.17 $88.00 $88.99 $82.73 5,464,532
2019-04-05 $89.72 $90.04 $88.74 $88.93 $82.67 6,211,959
2019-04-04 $88.50 $89.47 $88.08 $89.23 $82.95 6,085,392
2019-04-03 $90.84 $90.86 $88.31 $88.45 $82.23 7,633,207
2019-04-02 $90.95 $91.02 $90.16 $90.40 $84.04 3,684,709
2019-04-01 $91.63 $91.87 $90.40 $90.69 $84.31 4,467,145
2019-03-29 $90.22 $91.19 $89.80 $91.08 $84.67 4,742,710
2019-03-28 $90.30 $90.66 $89.47 $89.96 $83.63 6,534,920
2019-03-27 $91.07 $91.29 $89.51 $90.26 $83.91 4,822,400
2019-03-26 $91.36 $92.17 $90.61 $91.07 $84.66 4,463,274
2019-03-25 $90.38 $90.97 $90.01 $90.62 $84.25 3,336,909
2019-03-22 $91.63 $92.12 $90.37 $90.39 $84.03 4,291,708
2019-03-21 $90.97 $92.90 $90.63 $92.10 $85.62 4,217,026
2019-03-20 $92.39 $92.55 $91.54 $91.72 $84.81 4,772,565
2019-03-19 $92.06 $92.88 $91.42 $92.66 $85.68 5,909,407
2019-03-18 $93.26 $93.62 $91.21 $91.89 $84.96 8,347,669
2019-03-15 $93.36 $94.20 $93.29 $93.79 $86.72 9,493,836
2019-03-14 $93.10 $93.53 $92.44 $93.33 $86.30 5,578,616
2019-03-13 $92.86 $93.64 $92.64 $93.02 $86.01 6,638,227
2019-03-12 $92.24 $92.81 $91.90 $92.44 $85.47 6,149,076
2019-03-11 $90.97 $92.11 $90.88 $92.00 $85.07 4,639,110
2019-03-08 $90.98 $91.28 $89.50 $90.52 $83.70 4,113,861
2019-03-07 $91.81 $92.13 $90.86 $91.08 $84.22 4,876,110
2019-03-06 $92.88 $93.02 $91.98 $92.08 $85.14 4,070,678
2019-03-05 $92.01 $93.03 $91.45 $92.72 $85.73 6,073,938
2019-03-04 $92.51 $93.16 $91.26 $92.29 $85.33 5,620,135
2019-03-01 $91.18 $92.17 $90.95 $92.09 $85.15 8,021,455
2019-02-28 $90.93 $91.27 $90.39 $90.50 $83.68 12,189,554
2019-02-27 $91.00 $91.39 $90.57 $90.89 $84.04 7,327,243
2019-02-26 $92.25 $92.45 $91.21 $91.29 $84.41 4,541,771
2019-02-25 $93.92 $94.06 $92.17 $92.22 $85.27 7,216,832
2019-02-22 $93.00 $93.83 $92.94 $93.77 $86.70 4,551,328
2019-02-21 $92.67 $92.89 $92.12 $92.61 $85.63 4,222,631
2019-02-20 $92.45 $93.00 $92.21 $92.80 $85.81 4,924,756
2019-02-19 $93.22 $94.59 $92.23 $92.33 $85.37 6,891,817
2019-02-15 $91.96 $92.34 $91.53 $92.27 $85.32 5,622,496
2019-02-14 $90.84 $91.63 $90.54 $91.23 $84.35 4,644,495
2019-02-13 $90.76 $90.95 $90.20 $90.67 $83.84 3,483,499
2019-02-12 $90.00 $90.52 $89.27 $90.25 $83.45 3,713,860
2019-02-11 $89.48 $89.90 $89.14 $89.60 $82.85 4,020,028
2019-02-08 $88.43 $89.51 $88.17 $89.01 $82.30 3,982,248
2019-02-07 $88.41 $89.36 $88.13 $88.90 $82.20 4,304,926
2019-02-06 $88.28 $89.10 $87.81 $88.86 $82.16 3,417,417
2019-02-05 $88.26 $88.62 $87.75 $88.03 $81.40 5,640,832
2019-02-04 $88.31 $88.46 $86.84 $87.81 $81.19 4,970,915
2019-02-01 $88.87 $89.45 $87.73 $88.31 $81.65 5,727,362
2019-01-31 $87.74 $89.32 $87.51 $88.39 $81.73 9,536,194
2019-01-30 $86.49 $87.97 $86.26 $87.83 $81.21 5,385,889
2019-01-29 $85.96 $87.08 $85.96 $86.47 $79.95 3,670,829
2019-01-28 $86.52 $87.00 $85.66 $86.42 $79.91 5,143,383
2019-01-25 $87.68 $87.91 $86.70 $87.02 $80.46 5,283,463
2019-01-24 $87.26 $87.32 $86.43 $87.23 $80.66 4,515,378
2019-01-23 $87.08 $87.29 $85.91 $87.16 $80.59 4,642,868
2019-01-22 $86.82 $87.02 $86.00 $87.00 $80.44 6,567,045
2019-01-18 $88.52 $88.62 $86.31 $87.30 $80.72 8,549,341
2019-01-17 $86.97 $88.19 $86.79 $87.60 $81.00 7,521,721
2019-01-16 $86.58 $87.32 $86.20 $86.99 $80.43 5,066,833
2019-01-15 $85.27 $86.57 $85.03 $86.03 $79.55 6,323,447
2019-01-14 $84.35 $84.98 $84.11 $84.75 $78.36 5,294,699
2019-01-11 $84.17 $84.88 $83.45 $84.84 $78.45 5,054,343
2019-01-10 $83.86 $84.91 $83.34 $84.84 $78.45 5,279,154
2019-01-09 $83.79 $85.50 $83.45 $84.30 $77.95 7,894,292
2019-01-08 $83.28 $83.96 $81.66 $83.03 $76.77 14,472,210
2019-01-07 $88.37 $89.08 $82.24 $82.45 $76.24 17,462,669
2019-01-04 $86.84 $88.71 $86.74 $88.13 $81.49 6,275,390
2019-01-03 $87.62 $87.73 $85.18 $85.45 $79.01 6,099,839
2019-01-02 $89.53 $90.14 $87.09 $87.92 $81.29 7,099,122
2018-12-31 $89.92 $91.21 $89.60 $90.96 $84.11 5,436,421
2018-12-28 $90.21 $90.64 $88.95 $89.26 $82.53 4,508,057
2018-12-27 $87.45 $89.66 $86.38 $89.65 $82.89 6,015,444
2018-12-26 $86.39 $88.68 $85.30 $88.66 $81.52 5,816,612
2018-12-24 $88.23 $88.59 $85.80 $85.80 $78.89 3,748,071
2018-12-21 $89.11 $91.24 $88.31 $88.60 $81.47 10,918,485
2018-12-20 $91.15 $91.88 $89.11 $89.90 $82.66 7,693,756
2018-12-19 $93.72 $93.94 $90.30 $91.26 $83.91 7,639,673
2018-12-18 $92.96 $93.28 $91.20 $92.00 $84.59 5,655,178
2018-12-17 $93.47 $93.47 $91.17 $91.85 $84.46 7,224,148
2018-12-14 $94.40 $94.76 $93.12 $93.72 $86.18 6,337,838
2018-12-13 $96.58 $96.91 $94.97 $95.50 $87.81 4,952,862
2018-12-12 $96.40 $97.12 $95.68 $95.71 $88.01 6,046,971
2018-12-11 $96.48 $97.41 $94.99 $95.47 $87.79 4,765,021
2018-12-10 $94.00 $95.91 $92.91 $95.48 $87.79 5,092,541
2018-12-07 $95.92 $96.22 $93.50 $94.24 $86.65 5,903,023
2018-12-06 $95.21 $96.24 $93.66 $96.24 $88.49 8,221,639
2018-12-04 $98.58 $99.41 $96.10 $96.49 $88.72 7,122,992
2018-12-03 $98.00 $99.14 $97.92 $98.75 $90.80 6,258,380
2018-11-30 $96.81 $97.59 $96.76 $97.53 $89.68 6,581,438
2018-11-29 $95.38 $97.31 $95.31 $96.60 $88.82 6,013,883
2018-11-28 $93.39 $95.57 $93.31 $95.37 $87.69 6,589,387
2018-11-27 $91.69 $93.16 $91.29 $93.13 $85.63 6,094,777
2018-11-26 $90.62 $92.58 $90.51 $92.06 $84.65 4,957,608
2018-11-23 $92.50 $93.00 $91.71 $92.01 $84.60 2,560,349
2018-11-21 $92.76 $93.31 $91.65 $92.97 $85.49 6,829,350
2018-11-20 $94.87 $94.89 $91.34 $92.16 $84.74 8,270,822
2018-11-19 $94.01 $94.23 $90.04 $90.37 $83.10 6,780,933
2018-11-16 $92.72 $94.60 $92.72 $93.70 $86.16 7,922,006
2018-11-15 $91.54 $92.79 $89.86 $92.77 $85.30 6,575,242
2018-11-14 $92.86 $93.53 $91.54 $92.11 $84.70 4,291,931
2018-11-13 $92.60 $93.09 $91.74 $92.07 $84.66 4,953,882
2018-11-12 $94.48 $94.63 $92.23 $92.64 $85.18 4,276,828
2018-11-09 $94.69 $94.86 $93.85 $94.36 $86.76 4,306,418
2018-11-08 $94.00 $94.75 $93.60 $94.74 $87.11 5,330,099
2018-11-07 $93.24 $94.20 $92.91 $94.12 $86.54 5,484,155
2018-11-06 $91.54 $92.61 $91.25 $92.51 $85.06 3,927,016
2018-11-05 $91.95 $92.32 $91.19 $91.61 $84.24 3,955,840
2018-11-02 $91.89 $92.85 $90.68 $91.42 $84.06 5,054,085
2018-11-01 $90.13 $91.95 $90.00 $91.55 $84.18 5,213,706
2018-10-31 $91.00 $91.36 $89.75 $89.82 $82.59 8,496,812
2018-10-30 $89.65 $90.62 $89.16 $90.27 $83.00 5,582,158
2018-10-29 $91.09 $91.48 $88.44 $89.45 $82.25 6,266,439
2018-10-26 $91.03 $91.73 $89.08 $89.75 $82.53 6,725,632
2018-10-25 $91.80 $92.41 $90.79 $91.76 $84.37 4,622,296
2018-10-24 $93.12 $93.95 $91.26 $91.47 $84.11 4,918,873
2018-10-23 $92.50 $93.55 $91.90 $93.09 $85.60 5,529,951
2018-10-22 $93.94 $94.35 $92.98 $93.62 $86.08 3,991,291
2018-10-19 $95.66 $95.80 $93.69 $93.94 $86.38 6,750,094
2018-10-18 $97.17 $97.43 $95.03 $95.92 $88.20 4,298,765
2018-10-17 $95.63 $97.40 $95.33 $97.29 $89.46 5,105,542
2018-10-16 $94.93 $96.92 $94.83 $96.55 $88.78 4,982,480
2018-10-15 $93.85 $94.82 $93.23 $93.82 $86.27 4,107,401
2018-10-12 $94.43 $95.16 $93.50 $94.69 $87.07 4,814,651
2018-10-11 $95.03 $95.63 $92.65 $93.11 $85.62 7,177,394
2018-10-10 $96.10 $96.81 $94.91 $95.07 $87.42 5,841,143
2018-10-09 $95.68 $96.50 $95.37 $96.19 $88.45 3,179,247
2018-10-08 $96.75 $97.17 $95.14 $95.97 $88.25 4,650,264
2018-10-05 $97.26 $97.71 $96.23 $97.17 $89.35 4,631,063
2018-10-04 $97.15 $97.63 $96.35 $96.98 $89.17 4,211,188
2018-10-03 $99.35 $99.77 $97.11 $97.47 $89.62 4,449,676
2018-10-02 $99.27 $99.47 $98.47 $99.02 $91.05 3,880,007
2018-10-01 $98.72 $99.66 $98.50 $99.49 $91.48 3,633,008
2018-09-28 $97.62 $98.88 $97.20 $98.37 $90.45 4,430,824
2018-09-27 $98.82 $100.00 $97.27 $97.70 $89.84 4,710,661
2018-09-26 $99.35 $100.15 $98.84 $99.17 $90.72 5,693,921
2018-09-25 $99.01 $99.65 $98.73 $99.00 $90.57 5,694,338
2018-09-24 $97.99 $98.96 $97.72 $98.86 $90.44 5,640,257
2018-09-21 $97.59 $98.00 $96.96 $97.85 $89.52 7,973,693
2018-09-20 $97.18 $97.76 $96.81 $97.48 $89.18 4,337,431
2018-09-19 $97.27 $97.38 $96.25 $96.46 $88.24 3,184,933
2018-09-18 $95.81 $97.04 $95.79 $96.88 $88.63 4,477,209
2018-09-17 $97.01 $97.15 $95.82 $96.03 $87.85 3,988,969
2018-09-14 $96.95 $97.28 $96.65 $97.01 $88.75 3,302,991
2018-09-13 $96.53 $97.00 $96.38 $96.95 $88.69 3,972,786
2018-09-12 $96.03 $96.52 $95.76 $96.25 $88.05 3,667,215
2018-09-11 $96.18 $96.62 $95.51 $96.08 $87.90 3,573,698
2018-09-10 $96.64 $97.06 $96.31 $96.37 $88.16 3,188,039
2018-09-07 $96.30 $96.89 $96.13 $96.32 $88.12 5,664,203
2018-09-06 $95.81 $96.91 $95.62 $96.49 $88.27 4,943,918
2018-09-05 $95.45 $96.12 $95.11 $96.04 $87.86 4,451,766
2018-09-04 $96.57 $96.69 $95.30 $95.56 $87.42 4,448,603
2018-08-31 $96.32 $96.76 $96.00 $96.41 $88.20 4,239,547
2018-08-30 $96.44 $97.38 $96.31 $96.81 $88.56 4,523,738
2018-08-29 $95.86 $96.74 $95.70 $96.59 $88.36 3,809,873
2018-08-28 $95.55 $96.24 $95.44 $95.77 $87.61 5,151,014
2018-08-27 $95.61 $95.92 $95.05 $95.44 $87.31 5,593,291
2018-08-24 $95.66 $96.18 $95.39 $95.55 $87.41 5,332,325
2018-08-23 $95.36 $96.50 $95.20 $95.61 $87.47 6,545,444
2018-08-22 $94.87 $96.14 $94.22 $95.58 $87.44 8,582,533
2018-08-21 $94.00 $95.79 $93.00 $95.17 $87.06 14,732,407
2018-08-20 $90.65 $90.88 $89.87 $90.03 $82.36 6,630,848
2018-08-17 $91.29 $91.34 $90.42 $90.60 $82.88 8,973,185
2018-08-16 $91.27 $91.37 $90.84 $91.10 $83.34 4,190,276
2018-08-15 $90.91 $91.16 $90.23 $90.99 $83.24 4,082,597
2018-08-14 $90.70 $91.50 $90.64 $91.05 $83.30 3,875,270
2018-08-13 $90.50 $91.42 $90.29 $90.74 $83.01 5,030,297
2018-08-10 $90.87 $91.13 $90.08 $90.60 $82.88 3,444,269
2018-08-09 $90.81 $91.47 $90.81 $91.22 $83.45 3,852,066
2018-08-08 $90.81 $91.23 $90.43 $90.81 $83.08 4,692,250
2018-08-07 $90.64 $91.02 $90.25 $90.85 $83.11 3,521,727
2018-08-06 $90.35 $90.85 $90.07 $90.59 $82.87 2,946,097
2018-08-03 $89.80 $90.60 $89.57 $90.48 $82.77 2,611,031
2018-08-02 $89.79 $90.39 $89.48 $89.89 $82.23 3,394,989
2018-08-01 $89.96 $90.74 $89.71 $90.24 $82.55 4,810,214
2018-07-31 $89.36 $90.35 $88.87 $90.23 $82.54 6,244,382
2018-07-30 $88.71 $89.33 $88.51 $89.08 $81.49 4,178,014
2018-07-27 $89.29 $89.36 $88.17 $88.66 $81.11 4,486,566
2018-07-26 $89.95 $90.04 $89.13 $89.26 $81.66 3,884,872
2018-07-25 $88.65 $89.95 $88.65 $89.73 $82.09 3,429,016
2018-07-24 $88.82 $89.19 $88.53 $88.91 $81.34 3,202,868
2018-07-23 $87.59 $88.73 $87.45 $88.63 $81.08 2,953,921
2018-07-20 $87.78 $88.55 $87.71 $88.02 $80.52 4,322,124
2018-07-19 $87.90 $88.93 $87.88 $88.42 $80.89 3,975,010
2018-07-18 $88.29 $88.77 $87.90 $88.01 $80.51 5,015,786
2018-07-17 $87.87 $88.83 $87.73 $88.29 $80.77 5,026,658
2018-07-16 $88.20 $88.30 $87.53 $87.73 $80.26 2,833,222
2018-07-13 $87.89 $88.60 $87.89 $88.36 $80.83 4,442,036
2018-07-12 $87.49 $87.97 $86.98 $87.87 $80.39 3,507,189
2018-07-11 $86.79 $87.58 $86.57 $87.26 $79.83 3,858,304
2018-07-10 $87.17 $87.53 $87.11 $87.39 $79.95 3,489,609
2018-07-09 $86.53 $87.23 $86.38 $87.13 $79.71 3,476,765
2018-07-06 $85.81 $87.03 $85.58 $86.63 $79.25 3,618,109
2018-07-05 $85.39 $86.00 $85.30 $85.91 $78.59 3,148,883
2018-07-03 $85.28 $86.87 $85.28 $85.98 $78.20 3,002,456
2018-07-02 $84.38 $86.11 $83.61 $86.03 $78.25 4,677,080
2018-06-29 $84.68 $86.68 $84.58 $85.61 $77.87 5,082,503
2018-06-28 $85.52 $86.54 $85.35 $86.33 $78.52 3,948,415
2018-06-27 $86.43 $86.51 $85.39 $85.49 $77.76 6,347,862
2018-06-26 $86.72 $87.34 $86.36 $86.86 $79.00 8,009,468
2018-06-25 $86.70 $86.95 $85.67 $86.74 $78.89 5,242,691
2018-06-22 $86.66 $87.58 $86.61 $86.81 $78.96 5,573,760
2018-06-21 $86.28 $86.80 $85.63 $86.30 $78.49 3,404,278
2018-06-20 $86.46 $86.67 $85.83 $86.13 $78.34 4,334,173
2018-06-19 $85.56 $86.81 $85.35 $86.61 $78.77 4,510,203
2018-06-18 $86.06 $86.30 $85.59 $86.25 $78.45 3,002,587
2018-06-15 $86.73 $86.99 $85.90 $86.78 $78.93 6,532,204
2018-06-14 $86.12 $86.66 $85.92 $86.57 $78.74 3,756,356
2018-06-13 $86.73 $86.90 $85.56 $85.84 $78.07 3,735,165
2018-06-12 $86.93 $87.20 $86.35 $86.69 $78.85 4,311,867
2018-06-11 $86.91 $87.05 $86.04 $86.59 $78.76 4,312,993
2018-06-08 $86.70 $87.30 $86.51 $87.18 $79.29 4,566,597
2018-06-07 $87.32 $87.61 $85.96 $86.63 $78.79 5,350,326
2018-06-06 $86.80 $87.34 $86.08 $87.24 $79.35 5,424,908
2018-06-05 $87.22 $87.87 $86.11 $86.66 $78.82 5,409,667
2018-06-04 $87.92 $88.17 $87.35 $87.52 $79.60 4,507,361
2018-06-01 $86.85 $88.08 $86.54 $87.83 $79.88 5,438,279
2018-05-31 $85.56 $86.67 $85.50 $86.32 $78.51 4,816,747
2018-05-30 $85.72 $86.56 $85.31 $85.89 $78.12 4,236,824
2018-05-29 $85.58 $85.72 $84.61 $85.39 $77.67 4,539,523
2018-05-25 $86.99 $88.26 $85.77 $86.30 $78.49 4,685,474
2018-05-24 $86.35 $88.65 $86.00 $86.99 $79.12 8,861,032
2018-05-23 $84.54 $86.18 $84.51 $85.26 $77.55 5,237,590
2018-05-22 $85.36 $85.60 $84.91 $84.97 $77.28 4,593,738
2018-05-21 $85.25 $85.81 $85.05 $85.32 $77.60 3,747,416
2018-05-18 $84.73 $84.91 $84.00 $84.64 $76.98 4,705,519
2018-05-17 $85.37 $85.44 $84.59 $85.11 $77.41 3,542,106
2018-05-16 $84.46 $86.22 $84.42 $85.55 $77.81 4,058,717
2018-05-15 $85.58 $85.72 $83.98 $84.37 $76.74 4,544,871
2018-05-14 $85.51 $86.33 $85.01 $86.18 $78.38 4,244,491
2018-05-11 $85.60 $86.00 $85.22 $85.56 $77.82 4,021,114
2018-05-10 $84.32 $85.77 $84.02 $85.68 $77.93 4,728,086
2018-05-09 $83.33 $84.34 $82.43 $84.06 $76.46 4,934,168
2018-05-08 $84.32 $84.32 $82.76 $83.20 $75.67 7,132,293
2018-05-07 $82.38 $85.36 $82.21 $84.82 $77.15 10,825,209
2018-05-04 $79.33 $81.19 $79.01 $81.08 $73.75 3,563,889
2018-05-03 $79.24 $79.74 $78.29 $79.58 $72.38 4,534,299
2018-05-02 $80.73 $80.79 $79.73 $79.92 $72.69 4,145,470
2018-05-01 $79.60 $81.03 $79.50 $81.01 $73.68 2,986,745
2018-04-30 $81.40 $81.46 $80.03 $80.13 $72.88 6,071,842
2018-04-27 $80.36 $81.41 $80.15 $81.29 $73.94 4,191,453
2018-04-26 $79.70 $80.86 $79.20 $80.59 $73.30 5,155,949
2018-04-25 $79.02 $79.50 $78.52 $79.46 $72.27 3,232,936
2018-04-24 $80.50 $80.57 $78.57 $79.37 $72.19 4,937,167
2018-04-23 $80.15 $80.45 $79.82 $80.02 $72.78 2,735,884
2018-04-20 $80.10 $80.49 $79.48 $79.90 $72.67 3,690,928
2018-04-19 $80.20 $80.60 $79.64 $80.00 $72.76 3,791,882
2018-04-18 $80.89 $81.04 $80.17 $80.19 $72.94 6,131,378
2018-04-17 $81.03 $81.24 $79.96 $80.63 $73.34 4,611,217
2018-04-16 $80.19 $81.25 $80.03 $80.60 $73.31 3,628,281
2018-04-13 $80.17 $80.24 $79.13 $79.57 $72.37 3,997,209
2018-04-12 $79.16 $80.11 $79.15 $79.84 $72.62 3,571,497
2018-04-11 $78.63 $79.28 $78.25 $78.59 $71.48 3,751,539
2018-04-10 $79.13 $79.69 $78.78 $79.29 $72.12 4,743,330
2018-04-09 $78.27 $79.64 $77.87 $78.46 $71.36 4,708,414
2018-04-06 $79.20 $79.82 $77.13 $77.64 $70.62 5,185,961
2018-04-05 $79.02 $80.08 $78.69 $79.70 $72.49 4,183,545
2018-04-04 $77.24 $78.95 $76.92 $78.72 $71.60 4,134,645
2018-04-03 $77.76 $78.55 $77.28 $78.35 $71.26 4,443,991
2018-04-02 $79.79 $79.90 $76.62 $77.48 $70.47 6,409,795
2018-03-29 $79.26 $80.92 $78.78 $80.22 $72.96 6,162,341
2018-03-28 $78.39 $79.25 $78.26 $78.46 $71.36 5,299,688
2018-03-27 $78.74 $79.50 $77.65 $78.16 $71.09 5,389,116
2018-03-26 $77.44 $78.53 $76.57 $78.46 $71.36 6,116,429
2018-03-23 $78.21 $78.60 $76.41 $76.55 $69.62 5,942,063
2018-03-22 $79.16 $79.81 $78.00 $78.14 $71.07 4,437,081
2018-03-21 $79.90 $80.77 $79.76 $80.04 $72.37 4,269,204
2018-03-20 $80.53 $81.00 $79.40 $79.90 $72.25 4,230,071
2018-03-19 $81.28 $81.62 $79.39 $80.13 $72.45 4,573,517
2018-03-16 $82.36 $82.57 $81.29 $81.29 $73.50 9,028,972
2018-03-15 $82.39 $82.51 $81.66 $82.03 $74.17 3,388,375
2018-03-14 $83.78 $83.96 $81.91 $82.30 $74.42 5,127,641
2018-03-13 $83.75 $84.18 $83.25 $83.47 $75.47 4,348,993
2018-03-12 $83.26 $83.72 $83.00 $83.30 $75.32 4,192,657
2018-03-09 $82.44 $83.39 $82.36 $83.15 $75.19 4,623,771
2018-03-08 $81.33 $82.25 $81.28 $82.21 $74.34 6,304,469
2018-03-07 $79.79 $81.32 $79.63 $81.13 $73.36 6,040,246
2018-03-06 $80.01 $80.61 $79.84 $80.41 $72.71 5,338,331
2018-03-05 $77.85 $80.04 $77.75 $79.74 $72.10 5,371,710
2018-03-02 $77.90 $78.50 $77.69 $78.33 $70.83 5,695,901
2018-03-01 $79.79 $79.83 $77.77 $78.30 $70.80 7,946,118
2018-02-28 $81.52 $81.61 $79.84 $79.89 $72.24 6,684,644
2018-02-27 $82.62 $82.69 $81.07 $81.24 $73.46 5,172,360
2018-02-26 $81.40 $82.48 $80.32 $82.42 $74.53 6,196,450
2018-02-23 $80.95 $81.20 $79.89 $80.39 $72.69 5,053,202
2018-02-22 $80.91 $81.81 $80.21 $80.41 $72.71 4,428,933
2018-02-21 $81.43 $81.70 $80.22 $80.72 $72.99 6,682,108
2018-02-20 $83.14 $83.37 $80.87 $81.61 $73.79 10,962,273
2018-02-16 $82.80 $83.76 $82.12 $83.31 $75.33 6,821,052
2018-02-15 $82.41 $82.98 $81.95 $82.94 $75.00 3,957,044
2018-02-14 $79.72 $82.06 $79.63 $81.86 $74.02 4,960,233
2018-02-13 $79.85 $80.59 $79.35 $80.22 $72.54 4,571,526
2018-02-12 $79.71 $80.75 $79.25 $80.24 $72.55 4,297,322
2018-02-09 $78.88 $80.08 $77.56 $79.48 $71.87 6,030,879
2018-02-08 $81.33 $81.51 $78.35 $78.38 $70.87 6,925,025
2018-02-07 $81.40 $82.96 $81.29 $81.35 $73.56 5,765,652
2018-02-06 $80.06 $82.06 $79.09 $81.67 $73.85 10,168,298
2018-02-05 $84.07 $84.58 $80.92 $81.42 $73.62 6,265,979
2018-02-02 $84.67 $85.25 $84.36 $84.45 $76.36 5,480,907
2018-02-01 $85.38 $85.68 $84.63 $84.98 $76.84 4,139,578
2018-01-31 $86.33 $86.50 $85.62 $85.89 $77.66 5,162,271
2018-01-30 $85.93 $86.72 $85.75 $85.96 $77.73 3,811,158
2018-01-29 $86.85 $87.30 $86.32 $86.72 $78.41 3,534,942
2018-01-26 $86.86 $87.18 $86.36 $87.12 $78.77 3,637,543
2018-01-25 $85.99 $86.98 $85.66 $86.82 $78.50 3,816,507
2018-01-24 $85.83 $86.13 $85.16 $85.76 $77.55 5,607,204
2018-01-23 $86.22 $86.22 $84.98 $85.23 $77.07 4,811,194
2018-01-22 $86.42 $86.57 $85.40 $86.05 $77.81 5,121,867
2018-01-19 $87.58 $87.90 $86.03 $86.68 $78.38 7,259,016
2018-01-18 $86.16 $87.93 $85.95 $87.26 $78.90 7,052,271
2018-01-17 $85.88 $86.45 $85.44 $86.11 $77.86 5,334,332
2018-01-16 $85.58 $86.13 $84.87 $85.32 $77.15 5,412,324
2018-01-12 $85.85 $85.99 $85.30 $85.45 $77.26 5,069,483
2018-01-11 $85.94 $85.94 $85.08 $85.73 $77.52 3,800,742
2018-01-10 $85.55 $85.99 $84.52 $85.49 $77.30 3,325,372
2018-01-09 $85.86 $86.75 $85.66 $85.88 $77.65 6,099,893
2018-01-08 $85.50 $85.69 $85.21 $85.51 $77.32 5,918,025
2018-01-05 $84.53 $85.74 $84.01 $85.54 $77.35 7,287,390
2018-01-04 $84.45 $84.90 $83.14 $84.12 $76.06 5,236,646
2018-01-03 $82.20 $84.82 $82.17 $83.92 $75.88 6,341,304
2018-01-02 $82.16 $82.69 $81.95 $82.21 $74.34 4,696,378
2017-12-29 $81.58 $81.80 $80.73 $80.75 $73.02 3,216,694
2017-12-28 $81.33 $81.58 $81.08 $81.34 $73.55 2,858,038
2017-12-27 $81.63 $81.93 $81.44 $81.76 $73.51 2,422,948
2017-12-26 $81.57 $81.88 $81.39 $81.47 $73.25 1,922,450
2017-12-22 $81.56 $81.96 $81.27 $81.54 $73.31 3,183,407
2017-12-21 $81.54 $82.46 $81.36 $81.48 $73.26 4,021,481
2017-12-20 $82.39 $82.97 $81.29 $81.38 $73.17 3,707,138
2017-12-19 $83.72 $84.11 $82.00 $82.04 $73.76 5,043,188
2017-12-18 $83.61 $83.78 $83.08 $83.43 $75.01 5,153,118
2017-12-15 $82.44 $83.70 $82.44 $83.50 $75.08 8,689,584
2017-12-14 $81.95 $82.48 $81.72 $81.83 $73.58 4,884,944
2017-12-13 $81.80 $82.16 $81.53 $81.92 $73.66 4,449,454
2017-12-12 $82.49 $82.69 $81.80 $82.00 $73.73 4,856,990
2017-12-11 $81.20 $81.54 $80.85 $81.27 $73.07 3,484,985
2017-12-08 $80.92 $81.12 $80.54 $81.07 $72.89 4,072,036
2017-12-07 $81.61 $82.09 $80.29 $80.57 $72.44 5,449,452
2017-12-06 $81.57 $81.80 $80.92 $81.50 $73.28 5,191,941
2017-12-05 $79.57 $81.47 $79.57 $80.92 $72.76 5,353,650
2017-12-04 $81.32 $81.37 $79.74 $79.87 $71.81 8,678,550
2017-12-01 $82.46 $82.57 $80.61 $81.27 $73.07 5,992,843
2017-11-30 $82.66 $82.78 $82.04 $82.13 $73.85 5,573,390
2017-11-29 $82.31 $82.98 $81.97 $82.11 $73.83 3,937,278
2017-11-28 $81.67 $82.58 $81.36 $82.46 $74.14 5,712,425
2017-11-27 $83.26 $83.54 $81.06 $81.41 $73.20 6,266,096
2017-11-24 $82.69 $83.50 $82.61 $83.25 $74.85 3,165,628
2017-11-22 $82.76 $82.97 $82.05 $82.34 $74.03 5,275,257
2017-11-21 $83.60 $84.11 $82.50 $82.66 $74.32 10,875,325
2017-11-20 $79.38 $79.72 $78.89 $78.90 $70.94 7,445,126
2017-11-17 $78.83 $80.09 $78.74 $79.49 $71.47 7,094,196
2017-11-16 $79.02 $79.68 $78.97 $79.26 $71.26 4,724,377
2017-11-15 $79.00 $79.14 $78.62 $78.68 $70.74 4,056,800
2017-11-14 $78.94 $79.37 $78.63 $79.16 $71.17 2,690,850
2017-11-13 $79.28 $79.42 $78.26 $79.20 $71.21 3,991,079
2017-11-10 $80.40 $80.47 $78.31 $79.33 $71.33 6,373,862
2017-11-09 $80.14 $81.12 $79.46 $80.81 $72.66 8,657,896
2017-11-08 $78.16 $78.16 $77.22 $77.81 $69.96 4,454,003
2017-11-07 $77.90 $78.19 $77.65 $78.01 $70.14 3,638,249
2017-11-06 $78.46 $78.49 $77.63 $77.69 $69.85 3,994,795
2017-11-03 $77.62 $78.71 $77.06 $78.43 $70.52 6,935,529
2017-11-02 $80.30 $80.58 $77.17 $77.87 $70.01 10,225,519
2017-11-01 $80.42 $81.16 $80.01 $80.31 $72.21 5,101,491
2017-10-31 $80.47 $80.81 $80.14 $80.52 $72.40 4,590,821
2017-10-30 $81.04 $81.06 $79.50 $80.53 $72.41 5,993,800
2017-10-27 $80.89 $81.69 $80.70 $81.30 $73.10 7,692,222
2017-10-26 $78.90 $80.72 $78.86 $80.44 $72.33 7,261,124
2017-10-25 $78.58 $79.31 $78.24 $79.23 $71.24 4,279,486
2017-10-24 $79.11 $79.20 $78.44 $78.66 $70.73 4,331,183
2017-10-23 $78.72 $79.25 $78.34 $79.02 $71.05 4,803,665
2017-10-20 $78.77 $78.88 $78.17 $78.34 $70.44 4,163,957
2017-10-19 $78.57 $78.99 $78.44 $78.48 $70.56 2,764,972
2017-10-18 $78.00 $78.89 $77.91 $78.59 $70.66 4,613,177
2017-10-17 $77.76 $78.24 $77.39 $78.00 $70.13 3,793,510
2017-10-16 $78.03 $78.44 $77.71 $77.73 $69.89 5,370,032
2017-10-13 $77.89 $78.23 $77.46 $78.07 $70.19 5,442,006
2017-10-12 $77.72 $77.96 $77.10 $77.92 $70.06 8,339,483
2017-10-11 $77.08 $78.48 $77.08 $78.24 $70.35 6,287,633
2017-10-10 $76.95 $77.38 $76.91 $77.29 $69.49 7,244,091
2017-10-09 $77.80 $78.26 $76.52 $76.93 $69.17 12,753,807
2017-10-06 $79.57 $79.81 $79.26 $79.81 $71.76 3,210,761
2017-10-05 $79.37 $79.86 $79.00 $79.51 $71.49 6,209,408
2017-10-04 $78.25 $78.90 $78.20 $78.63 $70.70 5,689,018
2017-10-03 $78.18 $78.20 $77.58 $78.11 $70.23 5,859,403
2017-10-02 $78.06 $78.23 $77.50 $78.05 $70.18 4,276,883
2017-09-29 $77.66 $78.01 $77.55 $77.77 $69.93 6,170,828
2017-09-28 $77.70 $77.91 $77.17 $77.71 $69.87 5,536,521
2017-09-27 $78.67 $78.87 $77.45 $77.84 $69.58 4,686,055
2017-09-26 $78.25 $78.88 $78.07 $78.37 $70.05 4,787,935
2017-09-25 $79.49 $79.59 $77.90 $78.27 $69.96 7,094,481
2017-09-22 $79.48 $79.89 $79.11 $79.70 $71.24 4,542,291
2017-09-21 $80.14 $80.55 $79.50 $79.53 $71.09 4,785,041
2017-09-20 $81.19 $81.51 $79.34 $80.16 $71.65 6,309,148
2017-09-19 $82.65 $82.74 $81.13 $81.19 $72.57 5,359,102
2017-09-18 $82.37 $82.54 $81.75 $82.40 $73.65 4,162,545
2017-09-15 $81.63 $82.14 $81.38 $82.12 $73.40 9,437,065
2017-09-14 $81.88 $81.93 $81.07 $81.80 $73.12 4,451,922
2017-09-13 $82.13 $82.45 $81.70 $81.93 $73.23 4,754,131
2017-09-12 $81.50 $82.36 $81.09 $82.30 $73.56 4,067,443
2017-09-11 $82.25 $82.50 $81.19 $81.56 $72.90 5,775,226
2017-09-08 $79.90 $82.48 $79.90 $82.03 $73.32 7,842,188
2017-09-07 $79.92 $80.28 $79.71 $79.95 $71.46 3,349,229
2017-09-06 $79.92 $80.08 $79.36 $79.87 $71.39 3,756,423
2017-09-05 $79.88 $80.40 $79.57 $79.82 $71.35 3,255,784
2017-09-01 $80.70 $80.75 $79.88 $80.05 $71.55 3,133,378
2017-08-31 $80.00 $80.72 $79.80 $80.62 $72.06 5,649,823
2017-08-30 $79.70 $79.92 $79.34 $79.86 $71.38 3,714,374
2017-08-29 $79.36 $79.90 $79.02 $79.72 $71.26 4,129,048
2017-08-28 $79.57 $79.87 $79.40 $79.59 $71.14 4,867,110
2017-08-25 $79.42 $79.85 $79.03 $79.06 $70.67 4,211,276
2017-08-24 $79.69 $80.10 $79.11 $79.24 $70.83 7,257,622
2017-08-23 $81.32 $81.57 $79.45 $79.75 $71.28 8,560,350
2017-08-22 $81.46 $82.15 $81.00 $81.76 $73.08 9,367,642
2017-08-21 $83.33 $84.02 $82.94 $83.52 $74.65 4,415,039
2017-08-18 $83.32 $83.81 $83.12 $83.41 $74.55 4,249,798
2017-08-17 $84.48 $84.85 $83.64 $83.67 $74.79 3,630,221
2017-08-16 $84.83 $84.92 $84.54 $84.60 $75.62 4,315,515
2017-08-15 $84.58 $85.01 $84.42 $84.59 $75.61 2,670,126
2017-08-14 $84.05 $85.07 $84.05 $84.47 $75.50 3,317,239
2017-08-11 $83.32 $84.24 $83.09 $83.71 $74.82 4,253,485
2017-08-10 $83.58 $83.86 $83.02 $83.04 $74.22 3,482,105
2017-08-09 $83.75 $84.02 $83.51 $83.95 $75.04 3,496,298
2017-08-08 $84.29 $84.53 $83.67 $83.83 $74.93 3,764,880
2017-08-07 $83.77 $84.55 $83.70 $84.37 $75.41 3,625,593
2017-08-04 $83.54 $83.96 $83.23 $83.68 $74.80 3,404,628
2017-08-03 $82.96 $83.49 $82.83 $83.29 $74.45 5,893,942
2017-08-02 $83.52 $83.61 $82.98 $83.20 $74.37 4,856,509
2017-08-01 $84.11 $84.38 $83.49 $83.52 $74.65 5,347,334
2017-07-31 $84.50 $84.68 $83.92 $83.97 $75.06 5,427,875
2017-07-28 $84.57 $84.81 $84.17 $84.29 $75.34 4,511,678
2017-07-27 $85.86 $85.86 $84.33 $84.68 $75.69 5,214,850
2017-07-26 $85.82 $86.28 $85.39 $85.74 $76.64 3,327,617
2017-07-25 $85.40 $86.01 $85.03 $85.93 $76.81 5,183,537
2017-07-24 $85.21 $85.31 $84.71 $85.09 $76.06 4,082,679
2017-07-21 $85.67 $85.95 $84.94 $85.17 $76.13 3,490,824
2017-07-20 $85.91 $86.09 $85.51 $85.67 $76.57 4,284,228
2017-07-19 $85.98 $86.14 $85.46 $85.65 $76.56 4,579,081
2017-07-18 $86.00 $86.43 $85.78 $85.85 $76.74 5,505,674
2017-07-17 $88.57 $88.79 $85.84 $86.06 $76.92 9,470,407
2017-07-14 $87.81 $88.82 $87.66 $88.57 $79.17 2,249,195
2017-07-13 $87.93 $88.00 $87.30 $87.81 $78.49 2,304,357
2017-07-12 $87.75 $88.25 $87.40 $87.81 $78.49 2,118,254
2017-07-11 $87.05 $87.41 $86.68 $87.26 $78.00 2,790,636
2017-07-10 $87.86 $88.00 $87.05 $87.20 $77.94 3,009,857
2017-07-07 $87.65 $88.10 $87.40 $87.96 $78.62 2,736,915
2017-07-06 $88.70 $88.98 $87.26 $87.26 $78.00 3,861,989
2017-07-05 $88.52 $89.10 $88.28 $88.90 $79.46 2,882,177
2017-07-03 $88.80 $89.20 $88.75 $88.81 $78.97 2,006,736
2017-06-30 $88.75 $89.17 $88.57 $88.75 $78.92 3,768,275
2017-06-29 $89.38 $89.39 $88.12 $88.71 $78.88 2,881,682
2017-06-28 $89.13 $89.61 $88.94 $89.30 $79.41 3,339,370
2017-06-27 $89.15 $89.43 $88.79 $88.79 $78.96 3,116,371
2017-06-26 $89.22 $89.72 $88.98 $89.15 $79.28 3,491,350
2017-06-23 $89.44 $89.50 $88.89 $89.20 $79.32 5,840,084
2017-06-22 $88.97 $89.59 $88.71 $89.09 $79.22 3,542,918
2017-06-21 $88.97 $89.14 $88.57 $88.79 $78.96 3,529,339
2017-06-20 $88.73 $89.52 $88.56 $88.82 $78.98 3,513,545
2017-06-19 $88.08 $89.07 $88.04 $88.99 $79.13 3,789,956
2017-06-16 $88.00 $88.35 $87.53 $88.08 $78.32 5,423,752
2017-06-15 $87.33 $87.98 $87.14 $87.66 $77.95 2,952,091
2017-06-14 $87.56 $88.00 $87.35 $87.65 $77.94 3,509,186
2017-06-13 $87.58 $88.20 $87.12 $87.20 $77.54 4,459,348
2017-06-12 $86.61 $88.16 $86.53 $87.63 $77.92 8,814,632
2017-06-09 $85.85 $86.64 $85.75 $86.51 $76.93 4,715,133
2017-06-08 $85.90 $86.34 $85.64 $85.94 $76.42 4,136,109
2017-06-07 $86.37 $86.46 $85.84 $85.98 $76.46 3,291,780
2017-06-06 $85.88 $86.55 $85.68 $86.00 $76.47 3,584,754
2017-06-05 $85.59 $86.02 $85.41 $85.95 $76.43 3,208,404
2017-06-02 $86.12 $86.72 $85.54 $85.82 $76.31 6,159,629
2017-06-01 $84.61 $86.08 $84.37 $86.08 $76.55 7,520,240
2017-05-31 $84.99 $85.40 $83.78 $84.28 $74.94 7,354,369
2017-05-30 $85.11 $85.33 $84.50 $84.86 $75.46 4,103,485
2017-05-26 $85.58 $85.82 $84.60 $85.09 $75.66 4,738,262
2017-05-25 $85.21 $86.00 $83.86 $85.58 $76.10 7,192,833
2017-05-24 $84.80 $85.20 $84.09 $84.70 $75.32 6,645,305
2017-05-23 $84.10 $84.92 $83.94 $84.61 $75.24 4,385,602
2017-05-22 $83.26 $84.35 $83.26 $83.99 $74.69 3,912,405
2017-05-19 $82.45 $83.51 $82.23 $83.23 $74.01 4,776,981
2017-05-18 $81.59 $82.90 $81.50 $82.40 $73.27 5,222,263
2017-05-17 $82.89 $83.51 $82.59 $82.66 $73.50 5,823,955
2017-05-16 $84.09 $84.33 $83.46 $83.94 $74.64 4,627,432
2017-05-15 $83.41 $84.25 $83.13 $84.14 $74.82 3,319,794
2017-05-12 $82.87 $83.88 $82.81 $83.42 $74.18 2,965,426
2017-05-11 $82.45 $83.02 $82.20 $83.01 $73.82 3,783,388
2017-05-10 $83.24 $83.24 $82.58 $82.89 $73.71 4,942,597
2017-05-09 $83.33 $83.77 $83.19 $83.34 $74.11 3,816,341
2017-05-08 $83.98 $83.98 $83.10 $83.30 $74.07 3,912,973
2017-05-05 $84.15 $84.21 $83.79 $84.00 $74.70 3,720,592
2017-05-04 $84.10 $84.41 $83.84 $83.91 $74.62 3,669,583
2017-05-03 $84.71 $84.71 $83.91 $84.09 $74.78 3,194,640
2017-05-02 $83.65 $84.79 $83.65 $84.75 $75.36 5,259,876
2017-05-01 $83.01 $84.06 $83.01 $83.74 $74.46 4,325,893
2017-04-28 $83.04 $83.11 $82.66 $83.09 $73.89 3,883,885
2017-04-27 $82.22 $83.50 $82.12 $83.13 $73.92 4,874,580
2017-04-26 $82.24 $82.97 $82.07 $82.14 $73.04 4,292,869
2017-04-25 $80.76 $82.21 $80.75 $81.76 $72.70 3,738,368
2017-04-24 $81.36 $81.54 $80.60 $80.65 $71.72 4,153,896
2017-04-21 $80.99 $81.07 $80.29 $80.48 $71.57 3,582,332
2017-04-20 $80.16 $81.24 $79.91 $81.02 $72.05 5,324,431
2017-04-19 $80.75 $80.75 $80.27 $80.32 $71.42 3,781,707
2017-04-18 $80.68 $80.68 $80.12 $80.33 $71.43 4,543,196
2017-04-17 $80.17 $80.41 $79.91 $80.36 $71.46 2,695,306
2017-04-13 $80.00 $80.50 $79.88 $80.01 $71.15 3,440,864
2017-04-12 $79.77 $80.16 $79.65 $80.10 $71.23 3,551,357
2017-04-11 $80.11 $80.35 $79.79 $80.15 $71.27 2,642,725
2017-04-10 $80.30 $80.61 $80.12 $80.30 $71.41 2,666,891
2017-04-07 $80.25 $80.65 $80.14 $80.37 $71.47 2,515,187
2017-04-06 $80.68 $80.68 $79.82 $80.22 $71.33 3,930,436
2017-04-05 $80.92 $81.09 $80.21 $80.24 $71.35 3,620,585
2017-04-04 $81.00 $81.07 $80.48 $80.62 $71.69 3,097,811
2017-04-03 $80.85 $81.16 $80.21 $81.03 $72.05 3,250,242
2017-03-31 $80.75 $81.11 $80.55 $80.56 $71.64 3,789,950
2017-03-30 $81.04 $81.22 $80.50 $80.99 $72.02 24,207
2017-03-29 $80.83 $81.33 $80.45 $81.14 $72.15 56,867
2017-03-28 $80.92 $81.05 $80.62 $80.74 $71.80 7,442,253
2017-03-27 $80.70 $81.16 $80.39 $81.03 $72.05 5,272,212
2017-03-24 $80.85 $81.47 $80.85 $81.00 $72.03 3,010,258
2017-03-23 $80.74 $81.35 $80.68 $80.86 $71.90 4,194,824
2017-03-22 $80.70 $81.19 $80.36 $81.00 $72.03 4,419,781
2017-03-21 $81.80 $81.90 $80.72 $81.12 $71.75 5,343,909
2017-03-20 $82.16 $82.24 $81.28 $81.42 $72.02 4,423,782
2017-03-17 $81.81 $82.35 $81.70 $82.23 $72.74 11,360,911
2017-03-16 $83.24 $83.47 $81.61 $81.83 $72.38 6,347,398
2017-03-15 $82.60 $83.45 $82.57 $83.30 $73.68 3,267,104
2017-03-14 $82.66 $84.00 $82.14 $82.52 $72.99 3,591,993
2017-03-13 $82.99 $83.19 $82.44 $82.89 $73.32 3,134,236
2017-03-10 $83.00 $83.19 $82.58 $83.04 $73.45 4,034,472
2017-03-09 $82.15 $82.88 $81.89 $82.79 $73.23 3,478,828
2017-03-08 $81.40 $82.40 $81.27 $82.22 $72.73 4,018,613
2017-03-07 $81.18 $81.72 $81.10 $81.40 $72.00 2,594,882
2017-03-06 $81.42 $81.86 $81.28 $81.54 $72.13 2,681,761
2017-03-03 $81.62 $82.00 $81.34 $81.86 $72.41 2,775,683
2017-03-02 $81.90 $82.47 $81.49 $81.99 $72.52 4,069,138
2017-03-01 $81.31 $82.28 $80.96 $82.07 $72.59 4,995,977
2017-02-28 $80.51 $81.13 $80.46 $80.91 $71.57 3,749,112
2017-02-27 $81.03 $81.16 $80.65 $80.75 $71.43 3,589,002
2017-02-24 $80.54 $81.05 $80.44 $81.03 $71.67 4,489,059
2017-02-23 $80.25 $80.93 $79.95 $80.74 $71.42 4,552,670
2017-02-22 $80.25 $80.47 $79.24 $79.62 $70.43 5,507,981
2017-02-21 $80.00 $80.98 $79.80 $80.56 $71.26 7,313,051
2017-02-17 $77.86 $78.98 $77.80 $78.88 $69.77 9,954,408
2017-02-16 $77.72 $78.00 $77.16 $77.99 $68.99 4,152,633
2017-02-15 $76.64 $77.89 $76.57 $77.70 $68.73 4,244,303
2017-02-14 $77.00 $77.30 $76.46 $77.05 $68.15 3,781,965
2017-02-13 $76.27 $76.93 $76.15 $76.92 $68.04 4,081,591
2017-02-10 $75.85 $76.26 $75.71 $76.15 $67.36 3,427,117
2017-02-09 $75.77 $75.88 $75.44 $75.71 $66.97 4,367,492
2017-02-08 $76.07 $76.14 $75.52 $75.60 $66.87 3,668,198
2017-02-07 $75.87 $76.16 $75.52 $76.12 $67.33 3,898,535
2017-02-06 $76.32 $76.34 $75.52 $75.98 $67.21 3,817,622
2017-02-03 $76.13 $76.50 $75.67 $76.34 $67.53 4,985,915
2017-02-02 $75.58 $76.29 $75.44 $75.92 $67.15 5,357,309
2017-02-01 $75.28 $76.04 $75.23 $76.00 $67.22 5,618,119
2017-01-31 $74.59 $76.23 $74.27 $76.02 $67.24 7,828,030
2017-01-30 $74.68 $74.94 $74.32 $74.67 $66.05 4,372,073
2017-01-27 $74.54 $75.23 $74.47 $74.95 $66.30 4,903,039
2017-01-26 $74.49 $74.58 $73.89 $74.04 $65.49 3,699,426
2017-01-25 $73.99 $74.61 $73.59 $74.49 $65.89 6,171,222
2017-01-24 $74.64 $74.73 $73.59 $73.83 $65.31 6,430,264
2017-01-23 $74.72 $75.14 $74.36 $74.77 $66.14 4,523,412
2017-01-20 $75.51 $75.68 $74.72 $74.99 $66.33 8,898,612
2017-01-19 $75.30 $75.72 $74.95 $75.30 $66.61 6,753,741
2017-01-18 $76.27 $76.27 $75.21 $75.67 $66.93 5,833,131
2017-01-17 $75.06 $75.95 $74.37 $75.82 $67.07 7,084,447
2017-01-13 $75.00 $75.30 $74.66 $75.09 $66.42 5,455,763
2017-01-12 $74.06 $75.23 $73.74 $75.11 $66.44 6,462,586
2017-01-11 $75.12 $75.12 $73.38 $74.44 $65.85 7,475,395
2017-01-10 $74.27 $75.27 $74.12 $74.90 $66.25 7,681,694
2017-01-09 $73.30 $74.11 $73.20 $73.82 $65.30 9,671,922
2017-01-06 $71.14 $72.88 $71.11 $72.87 $64.46 8,985,597
2017-01-05 $71.48 $71.51 $70.59 $70.83 $62.65 6,217,295
2017-01-04 $70.90 $71.66 $70.82 $71.27 $63.04 7,806,741
2017-01-03 $70.25 $71.03 $69.35 $70.61 $62.46 11,125,439
2016-12-30 $71.79 $72.00 $71.09 $71.23 $63.01 5,631,189
2016-12-29 $71.73 $71.98 $71.33 $71.54 $63.28 3,893,469
2016-12-28 $71.87 $72.49 $71.72 $71.81 $63.52 5,581,682
2016-12-27 $72.03 $72.29 $71.69 $71.77 $63.48 3,256,597
2016-12-23 $71.76 $72.24 $71.53 $71.95 $63.64 3,124,465
2016-12-22 $71.50 $72.07 $71.13 $71.74 $63.46 5,846,714
2016-12-21 $72.12 $72.32 $71.22 $71.58 $63.32 7,623,966
2016-12-20 $73.08 $73.37 $72.32 $72.44 $63.69 6,851,461
2016-12-19 $73.52 $73.78 $73.01 $73.10 $64.27 4,585,055
2016-12-16 $73.63 $74.26 $73.32 $73.46 $64.59 9,969,735
2016-12-15 $73.33 $73.98 $72.93 $73.44 $64.57 6,240,281
2016-12-14 $73.49 $73.81 $72.84 $73.30 $64.45 5,438,938
2016-12-13 $73.92 $74.31 $73.07 $73.37 $64.51 6,630,678
2016-12-12 $73.36 $74.09 $73.31 $73.71 $64.81 6,144,778
2016-12-09 $72.25 $73.41 $72.07 $73.35 $64.49 7,160,431
2016-12-08 $72.11 $72.20 $71.42 $72.07 $63.37 9,466,183
2016-12-07 $71.90 $72.30 $71.05 $72.22 $63.50 7,482,092
2016-12-06 $72.06 $72.43 $71.58 $72.11 $63.40 6,504,670
2016-12-05 $72.56 $72.66 $71.53 $71.67 $63.02 8,078,168
2016-12-02 $72.55 $72.64 $71.79 $72.01 $63.32 6,521,589
2016-12-01 $71.58 $73.24 $71.04 $71.88 $63.20 9,619,033
2016-11-30 $73.71 $73.98 $72.35 $73.01 $64.19 11,613,719
2016-11-29 $74.40 $74.71 $72.77 $73.42 $64.55 6,760,994
2016-11-28 $75.45 $75.61 $73.88 $73.99 $65.06 7,525,125
2016-11-25 $76.41 $76.44 $75.08 $75.52 $66.40 3,045,998
2016-11-23 $73.52 $76.10 $73.19 $75.78 $66.63 14,397,157
2016-11-22 $74.25 $75.36 $72.03 $73.60 $64.71 31,139,833
2016-11-21 $81.22 $81.69 $80.51 $80.58 $70.85 7,387,535
2016-11-18 $81.71 $81.91 $80.82 $80.93 $71.16 4,674,186
2016-11-17 $81.10 $81.81 $81.01 $81.80 $71.92 3,792,648
2016-11-16 $80.25 $81.05 $79.75 $80.89 $71.12 4,281,879
2016-11-15 $79.40 $80.59 $79.29 $80.27 $70.58 6,878,996
2016-11-14 $82.22 $82.22 $76.39 $78.75 $69.24 12,327,788
2016-11-11 $82.18 $82.61 $81.73 $82.07 $72.16 5,199,245
2016-11-10 $83.59 $83.59 $82.35 $82.72 $72.73 6,401,748
2016-11-09 $82.67 $84.07 $81.65 $82.86 $72.86 9,800,343
2016-11-08 $83.85 $85.09 $83.50 $84.34 $74.16 4,793,090
2016-11-07 $83.28 $84.17 $82.97 $83.95 $73.81 4,519,159
2016-11-04 $81.69 $83.02 $81.64 $82.14 $72.22 5,584,541
2016-11-03 $81.39 $81.68 $81.19 $81.60 $71.75 5,501,825
2016-11-02 $81.04 $81.78 $80.94 $81.09 $71.30 4,613,146
2016-11-01 $82.02 $82.40 $80.45 $80.92 $71.15 5,663,856
2016-10-31 $80.95 $82.12 $80.88 $82.02 $72.12 6,285,420
2016-10-28 $81.04 $82.33 $80.91 $81.93 $72.04 5,281,306
2016-10-27 $81.30 $81.69 $80.83 $81.13 $71.33 3,307,409
2016-10-26 $81.89 $81.90 $80.71 $81.12 $71.33 4,626,374
2016-10-25 $83.34 $83.43 $82.29 $82.47 $72.51 3,866,554
2016-10-24 $84.39 $84.64 $83.29 $83.30 $73.24 3,777,341
2016-10-21 $83.32 $84.03 $83.21 $83.91 $73.78 4,415,015
2016-10-20 $83.66 $84.31 $83.31 $84.02 $73.88 4,438,641
2016-10-19 $83.77 $84.03 $83.45 $83.67 $73.57 3,485,860
2016-10-18 $83.09 $83.86 $82.70 $83.55 $73.46 3,510,342
2016-10-17 $82.53 $82.78 $82.40 $82.57 $72.60 3,986,835
2016-10-14 $83.43 $83.78 $82.70 $82.71 $72.72 4,042,216
2016-10-13 $83.37 $83.85 $82.86 $83.31 $73.25 4,941,254
2016-10-12 $83.42 $84.04 $83.20 $83.68 $73.58 3,861,544
2016-10-11 $85.96 $85.99 $82.27 $83.20 $73.15 9,865,199
2016-10-10 $86.18 $86.75 $85.96 $86.17 $75.77 2,815,924
2016-10-07 $86.22 $86.50 $85.59 $85.96 $75.58 3,182,362
2016-10-06 $86.18 $86.26 $85.63 $85.95 $75.57 3,057,269
2016-10-05 $86.12 $86.62 $86.04 $86.30 $75.88 2,656,435
2016-10-04 $86.51 $86.62 $85.83 $86.11 $75.71 4,092,654
2016-10-03 $86.00 $86.44 $85.71 $86.39 $75.96 3,205,333
2016-09-30 $85.66 $86.68 $85.55 $86.40 $75.97 5,001,010
2016-09-29 $86.86 $87.46 $85.06 $85.40 $75.09 4,126,019
2016-09-28 $86.56 $86.89 $86.16 $86.74 $76.27 3,207,906
2016-09-27 $86.16 $86.78 $85.73 $86.67 $76.21 3,722,731
2016-09-26 $87.28 $87.46 $86.29 $86.56 $75.73 3,729,569
2016-09-23 $87.61 $88.00 $87.43 $87.71 $76.74 3,509,067
2016-09-22 $87.52 $88.05 $87.40 $87.82 $76.84 4,351,137
2016-09-21 $86.44 $87.36 $86.10 $87.14 $76.24 3,492,488
2016-09-20 $86.48 $86.89 $86.22 $86.36 $75.56 3,874,848
2016-09-19 $86.02 $86.77 $85.93 $85.99 $75.23 4,008,456
2016-09-16 $85.76 $86.09 $85.55 $86.01 $75.25 7,781,975
2016-09-15 $84.66 $86.00 $84.38 $85.66 $74.95 4,703,058
2016-09-14 $84.77 $85.31 $84.38 $84.68 $74.09 4,111,536
2016-09-13 $85.60 $86.01 $84.66 $84.84 $74.23 5,105,478
2016-09-12 $84.45 $86.38 $84.39 $86.20 $75.42 4,529,765
2016-09-09 $85.91 $85.91 $84.85 $84.87 $74.25 5,647,975
2016-09-08 $85.77 $86.63 $85.77 $86.26 $75.47 4,187,541
2016-09-07 $86.89 $87.10 $85.99 $86.15 $75.37 4,756,536
2016-09-06 $87.50 $87.62 $86.63 $87.17 $76.27 4,149,564
2016-09-02 $87.22 $87.86 $87.18 $87.32 $76.40 3,325,280
2016-09-01 $87.09 $87.21 $86.32 $86.98 $76.10 3,116,760
2016-08-31 $86.88 $87.40 $86.04 $87.03 $76.14 5,500,745
2016-08-30 $87.35 $87.63 $86.71 $86.85 $75.99 3,088,519
2016-08-29 $86.77 $87.66 $86.50 $87.46 $76.52 3,740,184
2016-08-26 $85.62 $86.85 $85.60 $86.60 $75.77 6,181,557
2016-08-25 $85.99 $86.32 $84.28 $85.39 $74.71 7,285,270
2016-08-24 $87.61 $87.88 $86.56 $86.65 $75.81 5,286,444
2016-08-23 $87.78 $88.65 $87.62 $87.80 $76.82 3,389,799
2016-08-22 $87.17 $87.73 $87.00 $87.32 $76.40 4,130,290
2016-08-19 $86.77 $87.32 $86.44 $87.04 $76.15 5,405,005
2016-08-18 $87.00 $87.23 $86.38 $87.08 $76.19 4,131,994
2016-08-17 $87.27 $87.72 $86.37 $87.13 $76.23 4,448,237
2016-08-16 $87.49 $87.83 $87.26 $87.27 $76.35 2,593,391
2016-08-15 $87.43 $88.17 $87.18 $87.91 $76.91 3,164,903
2016-08-12 $87.71 $87.91 $87.33 $87.54 $76.59 2,418,837
2016-08-11 $87.32 $87.94 $87.11 $87.80 $76.82 2,919,592
2016-08-10 $87.70 $87.70 $86.99 $87.29 $76.37 2,869,743
2016-08-09 $87.15 $88.07 $86.97 $87.74 $76.77 3,226,340
2016-08-08 $87.29 $87.40 $86.58 $86.96 $76.08 2,871,412
2016-08-05 $86.83 $87.14 $86.74 $87.09 $76.20 3,031,406
2016-08-04 $86.57 $86.95 $86.16 $86.76 $75.91 3,560,925
2016-08-03 $87.57 $87.62 $86.46 $86.67 $75.83 3,966,387
2016-08-02 $87.99 $88.20 $87.10 $87.64 $76.68 3,197,732
2016-08-01 $87.41 $88.26 $87.14 $88.06 $77.05 4,328,563
2016-07-29 $87.11 $88.18 $87.08 $87.63 $76.67 3,416,555
2016-07-28 $87.42 $88.18 $86.96 $87.42 $76.49 2,941,265
2016-07-27 $88.14 $88.30 $86.90 $87.48 $76.54 4,742,790
2016-07-26 $86.57 $88.35 $86.55 $88.25 $77.21 4,561,850
2016-07-25 $87.20 $87.27 $86.39 $86.92 $76.05 3,299,191
2016-07-22 $87.83 $87.83 $86.25 $87.10 $76.21 8,867,052
2016-07-21 $88.42 $88.66 $87.84 $87.94 $76.94 4,003,074
2016-07-20 $87.86 $89.01 $87.86 $88.75 $77.65 2,988,815
2016-07-19 $88.07 $88.58 $88.01 $88.38 $77.33 2,989,798
2016-07-18 $88.43 $88.69 $88.01 $88.19 $77.16 3,277,101
2016-07-15 $89.25 $89.27 $88.08 $88.36 $77.31 4,743,370
2016-07-14 $89.19 $89.24 $88.66 $88.83 $77.72 3,675,967
2016-07-13 $88.92 $89.23 $88.46 $88.75 $77.65 5,534,308
2016-07-12 $88.73 $89.25 $88.50 $88.92 $77.80 4,280,007
2016-07-11 $88.36 $88.91 $88.22 $88.51 $77.44 3,680,843
2016-07-08 $87.87 $88.56 $87.52 $88.36 $77.31 4,398,428
2016-07-07 $87.17 $88.10 $87.13 $87.49 $76.55 4,697,510
2016-07-06 $86.47 $87.55 $86.36 $87.45 $76.51 5,075,933
2016-07-05 $86.82 $87.99 $86.79 $87.05 $75.79 5,601,081
2016-07-01 $86.87 $87.38 $86.56 $87.03 $75.77 4,243,482
2016-06-30 $85.75 $86.91 $85.71 $86.77 $75.54 6,355,632
2016-06-29 $84.34 $85.73 $84.34 $85.45 $74.40 5,121,235
2016-06-28 $82.83 $84.29 $82.76 $84.14 $73.26 6,024,166
2016-06-27 $81.27 $82.65 $80.52 $82.38 $71.72 6,733,362
2016-06-24 $83.77 $84.81 $83.05 $83.26 $72.49 7,485,180
2016-06-23 $85.10 $85.77 $84.65 $85.77 $74.67 5,672,501
2016-06-22 $84.55 $85.14 $84.23 $84.26 $73.36 5,578,177
2016-06-21 $84.84 $84.98 $83.93 $84.59 $73.65 4,925,013
2016-06-20 $85.00 $85.34 $84.35 $84.47 $73.54 4,919,914
2016-06-17 $84.58 $84.60 $83.46 $84.14 $73.26 5,518,212
2016-06-16 $84.23 $84.75 $83.59 $84.59 $73.65 4,014,003
2016-06-15 $85.87 $85.92 $84.15 $84.23 $73.33 6,250,035
2016-06-14 $85.45 $85.65 $85.09 $85.49 $74.43 3,786,355
2016-06-13 $85.42 $86.31 $85.42 $85.70 $74.61 5,395,392
2016-06-10 $85.50 $85.86 $85.32 $85.70 $74.61 4,211,082
2016-06-09 $84.50 $85.87 $84.47 $85.78 $74.68 7,088,795
2016-06-08 $83.72 $84.86 $83.58 $84.79 $73.82 6,077,110
2016-06-07 $83.33 $84.13 $83.24 $83.72 $72.89 5,737,994
2016-06-06 $82.70 $83.43 $82.69 $83.32 $72.54 5,424,530
2016-06-03 $82.99 $83.21 $82.35 $82.94 $72.21 5,343,802
2016-06-02 $80.51 $83.29 $80.36 $82.99 $72.25 8,854,478
2016-06-01 $80.11 $80.80 $79.89 $80.52 $70.10 5,327,193
2016-05-31 $81.39 $81.43 $79.77 $80.48 $70.07 9,514,732
2016-05-27 $81.00 $81.69 $80.97 $81.69 $71.12 5,326,081
2016-05-26 $81.01 $81.40 $80.90 $81.18 $70.68 4,011,519
2016-05-25 $81.08 $81.46 $80.94 $81.08 $70.59 4,487,231
2016-05-24 $80.84 $81.66 $80.47 $80.94 $70.47 4,869,114
2016-05-23 $80.57 $80.67 $80.24 $80.30 $69.91 3,279,851
2016-05-20 $80.44 $80.92 $80.18 $80.52 $70.10 5,196,040
2016-05-19 $80.43 $80.67 $79.64 $80.00 $69.65 5,106,445
2016-05-18 $80.64 $81.21 $80.08 $80.60 $70.17 5,374,889
2016-05-17 $81.50 $81.82 $80.48 $80.81 $70.36 4,481,932
2016-05-16 $80.66 $82.00 $80.65 $81.89 $71.30 4,268,846
2016-05-13 $81.00 $81.50 $80.55 $80.71 $70.27 4,302,868
2016-05-12 $81.17 $81.67 $80.82 $81.34 $70.82 4,720,062
2016-05-11 $81.25 $81.56 $80.96 $81.11 $70.62 3,865,696
2016-05-10 $80.78 $81.23 $80.41 $81.23 $70.72 3,766,789
2016-05-09 $79.83 $80.71 $79.83 $80.33 $69.94 4,005,210
2016-05-06 $79.38 $79.87 $78.85 $79.74 $69.42 4,054,944
2016-05-05 $79.14 $79.91 $79.10 $79.50 $69.22 5,922,889
2016-05-04 $78.91 $79.42 $78.63 $78.82 $68.62 5,153,899
2016-05-03 $79.17 $79.80 $79.01 $79.44 $69.16 3,713,613
2016-05-02 $78.91 $80.01 $78.79 $79.35 $69.08 5,582,228
2016-04-29 $79.41 $79.68 $78.77 $79.15 $68.91 7,610,083
2016-04-28 $78.97 $80.74 $78.86 $79.78 $69.46 7,245,398
2016-04-27 $78.97 $79.69 $78.66 $79.45 $69.17 7,863,919
2016-04-26 $79.55 $79.85 $78.56 $78.72 $68.54 4,979,964
2016-04-25 $78.78 $79.75 $78.68 $79.39 $69.12 4,650,260
2016-04-22 $78.65 $79.31 $78.26 $78.99 $68.77 3,652,136
2016-04-21 $78.58 $79.00 $78.05 $78.52 $68.36 4,213,397
2016-04-20 $78.23 $79.11 $77.95 $78.68 $68.50 4,443,385
2016-04-19 $77.86 $78.11 $77.65 $78.11 $68.01 3,653,944
2016-04-18 $77.07 $77.78 $76.83 $77.63 $67.59 3,519,014
2016-04-15 $77.28 $77.65 $76.50 $77.10 $67.13 4,233,494
2016-04-14 $77.50 $77.79 $77.02 $77.37 $67.36 3,620,649
2016-04-13 $77.00 $77.41 $76.83 $77.34 $67.33 3,723,410
2016-04-12 $75.80 $76.77 $75.75 $76.62 $66.71 3,813,192
2016-04-11 $76.37 $76.67 $75.59 $75.66 $65.87 3,927,384
2016-04-08 $76.44 $76.80 $76.05 $76.37 $66.49 3,579,499
2016-04-07 $77.31 $77.46 $75.75 $76.14 $66.29 4,974,070
2016-04-06 $75.24 $77.48 $75.18 $77.31 $67.31 7,789,419
2016-04-05 $75.49 $75.95 $74.63 $75.49 $65.72 7,164,668
2016-04-04 $75.92 $76.94 $75.69 $76.30 $66.43 7,715,259
2016-04-01 $74.56 $75.51 $74.35 $75.37 $65.62 4,060,276
2016-03-31 $75.42 $75.55 $74.83 $75.00 $65.30 4,527,954
2016-03-30 $75.73 $75.91 $75.28 $75.42 $65.66 3,431,516
2016-03-29 $73.69 $75.63 $73.39 $75.48 $65.72 5,223,914
2016-03-28 $74.07 $74.24 $73.76 $73.98 $64.41 3,838,255
2016-03-24 $74.02 $74.23 $73.47 $73.97 $64.40 3,883,648
2016-03-23 $74.76 $75.19 $74.38 $74.50 $64.86 7,755,333
2016-03-22 $74.67 $75.34 $74.10 $74.94 $65.25 8,397,588
2016-03-21 $76.12 $76.25 $75.14 $75.21 $65.15 5,149,456
2016-03-18 $75.66 $76.65 $75.12 $76.26 $66.06 10,056,685
2016-03-17 $76.91 $77.06 $74.85 $75.50 $65.40 6,614,849
2016-03-16 $76.85 $77.05 $76.06 $76.65 $66.40 3,738,239
2016-03-15 $76.97 $77.26 $76.37 $76.85 $66.57 4,164,837
2016-03-14 $76.86 $77.92 $76.80 $77.53 $67.16 4,465,600
2016-03-11 $76.65 $77.40 $76.55 $77.35 $67.00 4,635,406
2016-03-10 $75.65 $76.80 $75.36 $76.27 $66.07 3,955,718
2016-03-09 $75.92 $76.00 $75.02 $75.55 $65.44 4,071,462
2016-03-08 $75.74 $75.88 $75.30 $75.44 $65.35 4,565,208
2016-03-07 $75.27 $76.12 $75.23 $76.01 $65.84 5,256,678
2016-03-04 $74.72 $75.84 $74.54 $75.61 $65.50 5,303,819
2016-03-03 $74.34 $74.97 $73.64 $74.92 $64.90 5,290,008
2016-03-02 $74.45 $75.22 $73.82 $74.59 $64.61 8,084,236
2016-03-01 $74.29 $74.47 $73.06 $74.18 $64.26 19,393,505
2016-02-29 $77.46 $78.25 $77.31 $77.39 $67.04 8,628,407
2016-02-26 $77.74 $78.03 $77.23 $77.29 $66.95 5,270,158
2016-02-25 $76.68 $77.70 $76.31 $77.66 $67.27 4,595,150
2016-02-24 $75.05 $76.49 $74.89 $76.43 $66.21 4,696,018
2016-02-23 $76.24 $76.69 $75.74 $75.80 $65.66 3,809,709
2016-02-22 $75.87 $76.70 $75.64 $76.68 $66.42 4,191,232
2016-02-19 $74.95 $75.68 $74.65 $75.38 $65.30 5,348,564
2016-02-18 $75.53 $75.92 $74.79 $74.97 $64.94 4,359,001
2016-02-17 $75.32 $75.80 $74.47 $75.60 $65.49 6,271,458
2016-02-16 $73.99 $75.05 $73.68 $74.74 $64.74 5,862,055
2016-02-12 $72.98 $73.49 $72.28 $73.40 $63.58 6,367,706
2016-02-11 $73.21 $73.71 $72.13 $72.62 $62.91 5,578,230
2016-02-10 $73.86 $75.37 $73.61 $74.16 $64.24 4,677,110
2016-02-09 $71.27 $73.69 $71.03 $73.08 $63.30 6,525,280
2016-02-08 $73.53 $73.95 $71.36 $72.63 $62.92 6,543,426
2016-02-05 $76.04 $76.14 $74.09 $74.46 $64.50 4,667,311
2016-02-04 $76.10 $76.26 $75.01 $76.20 $66.01 5,398,647
2016-02-03 $77.35 $77.60 $74.99 $76.15 $65.96 6,785,658
2016-02-02 $76.03 $76.99 $75.92 $76.51 $66.28 5,329,747
2016-02-01 $74.51 $77.25 $74.27 $76.85 $66.57 6,518,448
2016-01-29 $74.36 $76.16 $74.30 $75.92 $65.77 9,184,519
2016-01-28 $75.96 $76.17 $73.62 $73.91 $64.02 6,627,499
2016-01-27 $75.59 $76.36 $74.86 $75.49 $65.39 6,805,027
2016-01-26 $75.67 $76.24 $75.12 $75.59 $65.48 5,197,495
2016-01-25 $75.90 $76.54 $75.61 $75.70 $65.57 5,935,683
2016-01-22 $75.38 $75.95 $75.31 $75.92 $65.77 6,109,040
2016-01-21 $74.77 $75.63 $73.60 $74.60 $64.62 7,603,139
2016-01-20 $73.71 $74.99 $72.28 $74.57 $64.60 9,574,914
2016-01-19 $74.40 $75.13 $73.82 $74.58 $64.60 6,132,221
2016-01-15 $73.05 $74.68 $72.92 $73.92 $64.03 8,823,652
2016-01-14 $74.83 $75.77 $74.29 $74.79 $64.79 8,373,801
2016-01-13 $76.97 $77.88 $74.49 $74.65 $64.66 8,406,250
2016-01-12 $73.87 $76.74 $73.67 $76.44 $66.22 7,578,718
2016-01-11 $74.01 $74.52 $72.31 $73.00 $63.24 6,595,759
2016-01-08 $74.68 $75.29 $73.57 $73.78 $63.91 7,235,322
2016-01-07 $74.63 $75.64 $74.36 $74.41 $64.46 6,243,672
2016-01-06 $74.80 $76.29 $74.78 $76.20 $66.01 6,199,001
2016-01-05 $75.77 $76.25 $75.64 $75.99 $65.83 4,456,430
2016-01-04 $75.83 $76.12 $75.11 $75.77 $65.64 6,006,662
2015-12-31 $77.06 $77.67 $76.85 $76.92 $66.63 2,967,387
2015-12-30 $77.85 $78.06 $77.37 $77.53 $67.16 2,538,114
2015-12-29 $77.62 $78.03 $77.25 $77.85 $67.44 3,280,245
2015-12-28 $77.37 $77.50 $76.97 $77.18 $66.86 2,959,429
2015-12-24 $77.51 $78.07 $77.51 $77.63 $67.25 1,453,116
2015-12-23 $77.70 $77.97 $77.40 $77.65 $67.26 3,171,430
2015-12-22 $76.78 $77.34 $76.24 $77.32 $66.98 2,953,908
2015-12-21 $77.02 $77.26 $76.05 $76.68 $66.10 3,533,151
2015-12-18 $77.44 $77.50 $76.31 $76.31 $65.78 13,075,617
2015-12-17 $78.50 $78.92 $77.87 $77.90 $67.15 4,991,587
2015-12-16 $77.85 $78.64 $76.98 $78.57 $67.73 5,204,175
2015-12-15 $77.21 $78.04 $76.81 $77.10 $66.46 6,226,118
2015-12-14 $76.64 $77.19 $75.59 $76.65 $66.07 5,471,568
2015-12-11 $76.50 $77.13 $76.13 $76.65 $66.07 6,108,136
2015-12-10 $77.72 $78.28 $77.19 $77.44 $66.75 4,995,073
2015-12-09 $77.89 $78.78 $77.10 $77.56 $66.86 5,392,990
2015-12-08 $77.60 $78.22 $77.41 $78.08 $67.31 6,717,025
2015-12-07 $78.28 $78.50 $77.27 $77.95 $67.19 5,385,406
2015-12-04 $76.99 $78.35 $76.91 $78.14 $67.36 8,904,305
2015-12-03 $76.69 $78.61 $76.41 $76.67 $66.09 11,676,750
2015-12-02 $76.39 $76.45 $75.62 $76.11 $65.61 7,930,236
2015-12-01 $75.84 $76.59 $75.38 $76.51 $65.95 5,705,377
2015-11-30 $76.55 $76.76 $75.32 $75.34 $64.94 10,187,029
2015-11-27 $76.83 $77.00 $76.27 $76.46 $65.91 2,403,067
2015-11-25 $76.47 $76.86 $76.13 $76.56 $66.00 4,428,881
2015-11-24 $75.97 $76.77 $75.78 $76.56 $66.00 4,226,112
2015-11-23 $76.24 $76.75 $75.89 $76.56 $66.00 4,708,866
2015-11-20 $76.20 $76.63 $75.77 $76.09 $65.59 6,229,470
2015-11-19 $77.37 $77.49 $75.68 $75.75 $65.30 6,832,549
2015-11-18 $76.56 $77.67 $76.25 $77.56 $66.86 5,147,122
2015-11-17 $76.10 $76.98 $75.84 $76.58 $66.01 4,348,449
2015-11-16 $74.49 $76.30 $74.45 $76.24 $65.72 4,400,601
2015-11-13 $74.38 $75.09 $74.25 $74.46 $64.18 4,330,487
2015-11-12 $75.62 $75.62 $74.19 $74.21 $63.97 5,046,040
2015-11-11 $76.52 $76.75 $75.79 $76.06 $65.56 4,265,266
2015-11-10 $75.83 $76.64 $75.57 $76.40 $65.86 3,832,598
2015-11-09 $75.88 $76.17 $75.21 $75.87 $65.40 4,363,856
2015-11-06 $75.94 $76.07 $75.49 $76.06 $65.56 4,178,147
2015-11-05 $76.00 $76.43 $75.59 $76.17 $65.66 3,776,984
2015-11-04 $76.50 $76.66 $75.91 $76.16 $65.65 4,221,104
2015-11-03 $75.66 $76.66 $75.29 $76.30 $65.77 5,021,262
2015-11-02 $74.04 $75.84 $73.89 $75.75 $65.30 6,131,574
2015-10-30 $73.81 $74.35 $73.55 $73.92 $63.72 5,315,813
2015-10-29 $73.48 $74.12 $73.26 $73.76 $63.58 3,832,983
2015-10-28 $72.86 $73.58 $72.26 $73.54 $63.39 4,037,807
2015-10-27 $73.07 $73.46 $72.27 $72.68 $62.65 4,762,305
2015-10-26 $73.60 $73.96 $72.63 $72.76 $62.72 6,459,203
2015-10-23 $73.40 $74.15 $73.02 $73.69 $63.52 5,619,113
2015-10-22 $73.72 $73.84 $72.65 $73.07 $62.99 5,648,151
2015-10-21 $74.00 $74.13 $72.53 $73.42 $63.29 4,329,421
2015-10-20 $73.96 $74.03 $73.37 $73.64 $63.48 3,805,598
2015-10-19 $74.22 $74.50 $73.50 $74.24 $64.00 5,190,920
2015-10-16 $73.77 $74.40 $73.40 $74.11 $63.88 5,154,184
2015-10-15 $72.45 $73.45 $71.72 $73.43 $63.30 5,966,007
2015-10-14 $72.68 $73.30 $72.05 $72.20 $62.24 4,607,943
2015-10-13 $73.16 $73.78 $72.64 $72.79 $62.75 5,761,968
2015-10-12 $72.48 $73.43 $72.39 $73.01 $62.94 5,557,921
2015-10-09 $72.09 $73.75 $71.76 $72.60 $62.58 9,449,461
2015-10-08 $70.34 $72.18 $70.12 $72.05 $62.11 6,663,241
2015-10-07 $70.11 $71.30 $69.74 $70.94 $61.15 5,801,632
2015-10-06 $70.62 $70.84 $68.85 $69.92 $60.27 8,340,501
2015-10-05 $71.62 $71.66 $70.44 $70.87 $61.09 7,794,059
2015-10-02 $67.63 $71.29 $67.23 $71.13 $61.31 12,348,377
2015-10-01 $66.86 $68.48 $66.35 $68.40 $58.96 10,973,170
2015-09-30 $67.49 $67.62 $66.24 $66.94 $57.70 7,961,363
2015-09-29 $65.02 $68.01 $64.95 $66.37 $57.21 11,377,738
2015-09-28 $66.08 $66.30 $63.98 $64.52 $55.62 9,882,774
2015-09-25 $69.20 $69.27 $66.08 $66.53 $57.35 8,229,175
2015-09-24 $68.58 $68.88 $67.86 $68.38 $58.94 6,840,710
2015-09-23 $69.77 $70.12 $69.13 $69.29 $59.73 4,513,288
2015-09-22 $69.52 $70.25 $69.31 $70.14 $60.13 7,010,254
2015-09-21 $70.81 $71.42 $69.99 $70.24 $60.22 5,614,071
2015-09-18 $70.02 $70.76 $69.96 $70.33 $60.29 11,475,721
2015-09-17 $70.23 $71.85 $70.13 $70.81 $60.71 6,031,122
2015-09-16 $69.69 $70.42 $69.56 $70.12 $60.11 5,160,105
2015-09-15 $68.89 $70.02 $68.55 $69.93 $59.95 6,391,952
2015-09-14 $69.77 $69.89 $68.51 $68.73 $58.92 6,219,568
2015-09-11 $69.79 $70.16 $69.26 $69.90 $59.93 5,707,930
2015-09-10 $69.67 $70.71 $69.21 $70.01 $60.02 6,230,684
2015-09-09 $71.16 $71.40 $69.45 $69.59 $59.66 7,820,861
2015-09-08 $70.34 $70.86 $69.52 $70.80 $60.70 7,393,335
2015-09-04 $68.86 $69.50 $67.89 $68.98 $59.14 12,537,588
2015-09-03 $72.15 $72.50 $69.83 $69.98 $59.99 9,501,675
2015-09-02 $70.77 $71.55 $70.27 $71.55 $61.34 9,124,342
2015-09-01 $70.57 $71.06 $69.00 $69.53 $59.61 8,964,630
2015-08-31 $73.50 $74.16 $71.99 $72.29 $61.97 7,462,735
2015-08-28 $73.78 $73.85 $72.89 $73.56 $63.06 5,512,963
2015-08-27 $73.40 $73.86 $71.94 $73.52 $63.03 8,603,219
2015-08-26 $71.81 $72.39 $70.27 $72.24 $61.93 10,681,455

Medtronic Plc (MDT) News Headlines

What Cramer is watching Wednesday — recession or Fed winning, and broad fintech cuts

Could the decline in rates be a sign that inflation is receding and the Federal Reserve is winning?

cnbc.com July 6, 2022

U.S. and Saudi Arabia sign 18 agreements in energy, investment -state TV

The United States and Saudi Arabia signed 18 agreements and memoranda of understanding for joint cooperation in the fields of energy, investment, com…

reuters.com July 15, 2022

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.