MediXall Group Inc (MDXL) Exchange: OTCQB
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
MediXall Group Inc - Daily Information
Click for more stock information on MediXall Group Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About MediXall Group Inc (MDXL)
MediXall Group, Inc. is a technology and innovation-driven organization purposefully designed and structured around delivering products and services to make it easier for consumers to learn, decide and pay for healthcare. The mission of MediXall Group is to revolutionize the healthcare industry by improving communication; providing better technology and support services; and enabling more efficient, cost-effective healthcare for the consumer. By approaching the entire healthcare ecosystem, MediXall creates, invests and incubates companies that embody its mission statement. About Health Karma, Inc. Health Karma, a wholly owned subsidiary of MediXall Group, is a data-driven healthcare technology company that is on a mission to continually raise the bar of the healthcare experience by empowering people to understand and manage their entire health care journey anywhere, anytime, whether they have insurance or not.
Invest in MediXall Group Inc (MDXL)
Historical Stock Data for MediXall Group Inc (MDXL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,304 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,001 |
| 2023-06-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,180 |
| 2023-04-12 | $0.17 | $0.45 | $0.17 | $0.38 | $0.38 | 49,268 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.33 | $0.33 | $0.08 | $0.08 | $0.08 | 47,800 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.16 | $0.54 | $0.12 | $0.12 | $0.12 | 16,001 |
| 2023-02-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-02-14 | $0.15 | $0.96 | $0.15 | $0.96 | $0.96 | 590 |
| 2023-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-08 | $0.11 | $0.60 | $0.11 | $0.60 | $0.60 | 2,300 |
| 2023-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2023-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,800 |
| 2023-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,800 |
| 2023-01-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-01-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-01-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-01-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 20 |
| 2023-01-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 6 |
| 2023-01-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2023-01-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2023-01-19 | $0.65 | $1.11 | $0.61 | $1.11 | $1.11 | 2,100 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-11 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 7,228 |
| 2023-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 900 |
| 2023-01-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-01-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-01-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-01-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2022-12-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-12-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2022-12-21 | $0.48 | $0.60 | $0.48 | $0.60 | $0.60 | 1,121 |
| 2022-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-19 | $0.10 | $0.60 | $0.10 | $0.60 | $0.60 | 600 |
| 2022-12-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-12-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-12-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-25 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 9,164 |
| 2022-11-23 | $0.53 | $0.53 | $0.05 | $0.53 | $0.53 | 6,000 |
| 2022-11-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 10 |
| 2022-11-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-16 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2022-11-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2022-11-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-11-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 350 |
| 2022-11-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8,136 |
| 2022-11-08 | $0.57 | $0.59 | $0.53 | $0.53 | $0.53 | 3,550 |
| 2022-11-07 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 16,545 |
| 2022-11-04 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 20,455 |
| 2022-11-03 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 5,291 |
| 2022-11-02 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2022-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 446 |
| 2022-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2022-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,650 |
| 2022-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-11 | $0.55 | $0.55 | $0.30 | $0.30 | $0.30 | 1,800 |
| 2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,770 |
| 2022-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,120 |
| 2022-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,120 |
| 2022-08-31 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 12,388 |
| 2022-08-30 | $0.25 | $0.25 | $0.03 | $0.03 | $0.03 | 6,789 |
| 2022-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,125 |
| 2022-08-18 | $0.55 | $0.85 | $0.55 | $0.55 | $0.55 | 3,200 |
| 2022-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,450 |
| 2022-08-15 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 2,500 |
| 2022-08-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,125 |
| 2022-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,310 |
| 2022-08-10 | $0.01 | $0.26 | $0.01 | $0.05 | $0.05 | 11,500 |
| 2022-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2022-08-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 16,000 |
| 2022-08-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-08-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-07-25 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 660 |
| 2022-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2022-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2022-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 349 |
| 2022-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2022-07-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10 |
| 2022-07-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5 |
| 2022-07-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-07-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2022-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2022-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2022-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-30 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 20,488 |
| 2022-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,050 |
| 2022-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-24 | $0.82 | $0.83 | $0.75 | $0.75 | $0.75 | 3,100 |
| 2022-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-21 | $0.85 | $0.85 | $0.55 | $0.55 | $0.55 | 610 |
| 2022-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2022-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-14 | $0.76 | $0.76 | $0.67 | $0.70 | $0.70 | 3,000 |
| 2022-06-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 45 |
| 2022-06-08 | $0.74 | $0.74 | $0.55 | $0.63 | $0.63 | 23,250 |
| 2022-06-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2022-06-06 | $0.55 | $0.90 | $0.55 | $0.90 | $0.90 | 20,100 |
| 2022-06-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-06-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10 |
| 2022-06-01 | $0.60 | $0.97 | $0.60 | $0.97 | $0.97 | 6,150 |
| 2022-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,009 |
| 2022-05-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 195 |
| 2022-05-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-05-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-05-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-05-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 300 |
| 2022-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2022-05-19 | $1.10 | $1.10 | $0.55 | $0.55 | $0.55 | 8,550 |
| 2022-05-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-05-17 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2022-05-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-05-13 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 1,868 |
| 2022-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-05-11 | $1.06 | $1.06 | $0.55 | $0.70 | $0.70 | 5,902 |
| 2022-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2022-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2022-05-06 | $1.10 | $1.30 | $0.53 | $1.00 | $1.00 | 6,504 |
| 2022-05-05 | $1.38 | $1.38 | $0.80 | $1.05 | $1.05 | 3,345 |
| 2022-05-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 250 |
| 2022-05-03 | $1.98 | $1.98 | $1.07 | $1.80 | $1.80 | 1,630 |
| 2022-05-02 | $1.15 | $1.90 | $1.06 | $1.13 | $1.13 | 1,528 |
| 2022-04-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2022-04-28 | $1.20 | $1.20 | $1.06 | $1.13 | $1.13 | 1,528 |
| 2022-04-27 | $1.40 | $1.47 | $1.40 | $1.40 | $1.40 | 2,650 |
| 2022-04-26 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 201 |
| 2022-04-25 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 201 |
| 2022-04-22 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 259 |
| 2022-04-21 | $1.32 | $1.50 | $1.32 | $1.50 | $1.50 | 2,000 |
| 2022-04-20 | $1.88 | $1.88 | $1.25 | $1.71 | $1.71 | 3,230 |
| 2022-04-19 | $1.43 | $1.98 | $1.40 | $1.98 | $1.98 | 1,911 |
| 2022-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 454 |
| 2022-04-14 | $1.65 | $1.66 | $1.08 | $1.15 | $1.15 | 9,243 |
| 2022-04-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,314 |
| 2022-04-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 200 |
| 2022-04-11 | $1.10 | $1.50 | $1.10 | $1.50 | $1.50 | 6,017 |
| 2022-04-08 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2022-04-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 250 |
| 2022-04-06 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 340 |
| 2022-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2022-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2022-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2022-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2022-03-25 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 150 |
| 2022-03-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2022-03-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2022-03-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 470 |
| 2022-03-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-03-18 | $1.90 | $2.05 | $1.90 | $2.05 | $2.05 | 470 |
| 2022-03-17 | $2.05 | $2.05 | $1.86 | $2.05 | $2.05 | 835 |
| 2022-03-16 | $2.10 | $2.10 | $1.90 | $1.90 | $1.90 | 3,605 |
| 2022-03-15 | $2.13 | $2.14 | $2.13 | $2.13 | $2.13 | 2,300 |
| 2022-03-14 | $2.11 | $2.13 | $2.11 | $2.13 | $2.13 | 676 |
| 2022-03-11 | $2.10 | $2.11 | $1.95 | $2.11 | $2.11 | 1,625 |
| 2022-03-10 | $2.14 | $2.14 | $2.09 | $2.14 | $2.14 | 655 |
| 2022-03-09 | $2.35 | $2.35 | $1.91 | $2.14 | $2.14 | 10,200 |
| 2022-03-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 150 |
| 2022-03-07 | $2.22 | $2.35 | $2.22 | $2.35 | $2.35 | 600 |
| 2022-03-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-03-03 | $2.17 | $2.22 | $2.17 | $2.22 | $2.22 | 475 |
| 2022-03-02 | $2.10 | $2.17 | $2.05 | $2.17 | $2.17 | 2,750 |
| 2022-03-01 | $2.25 | $2.26 | $2.19 | $2.19 | $2.19 | 5,600 |
| 2022-02-28 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 244 |
| 2022-02-25 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 3,175 |
| 2022-02-24 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 4,900 |
| 2022-02-23 | $2.30 | $2.40 | $2.03 | $2.03 | $2.03 | 6,773 |
| 2022-02-22 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 3,300 |
| 2022-02-18 | $2.20 | $2.30 | $2.10 | $2.30 | $2.30 | 3,069 |
| 2022-02-17 | $2.25 | $2.30 | $2.00 | $2.30 | $2.30 | 13,869 |
| 2022-02-16 | $2.39 | $2.39 | $2.30 | $2.30 | $2.30 | 4,567 |
| 2022-02-15 | $2.34 | $2.40 | $2.20 | $2.40 | $2.40 | 2,640 |
| 2022-02-14 | $2.32 | $2.34 | $2.32 | $2.34 | $2.34 | 2,775 |
| 2022-02-11 | $2.20 | $2.40 | $2.10 | $2.40 | $2.40 | 1,480 |
| 2022-02-10 | $2.35 | $2.35 | $2.18 | $2.18 | $2.18 | 400 |
| 2022-02-09 | $2.35 | $2.50 | $2.35 | $2.40 | $2.40 | 4,922 |
| 2022-02-08 | $2.17 | $2.35 | $2.17 | $2.35 | $2.35 | 3,274 |
| 2022-02-07 | $2.34 | $2.34 | $2.11 | $2.11 | $2.11 | 1,620 |
| 2022-02-04 | $2.30 | $2.35 | $1.92 | $2.35 | $2.35 | 2,772 |
| 2022-02-03 | $2.00 | $2.32 | $1.72 | $2.32 | $2.32 | 6,029 |
| 2022-02-02 | $2.50 | $2.50 | $2.28 | $2.30 | $2.30 | 3,525 |
| 2022-02-01 | $2.19 | $2.69 | $2.19 | $2.35 | $2.35 | 13,195 |
| 2022-01-31 | $1.79 | $2.19 | $1.34 | $2.19 | $2.19 | 7,483 |
| 2022-01-28 | $1.59 | $1.60 | $1.59 | $1.59 | $1.59 | 2,420 |
| 2022-01-27 | $1.50 | $1.60 | $1.50 | $1.55 | $1.55 | 1,658 |
| 2022-01-26 | $1.45 | $1.90 | $1.45 | $1.45 | $1.45 | 9,515 |
| 2022-01-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,003 |
| 2022-01-24 | $1.44 | $1.45 | $1.39 | $1.39 | $1.39 | 9,000 |
| 2022-01-21 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 553 |
| 2022-01-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 403 |
| 2022-01-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 150 |
| 2022-01-18 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2022-01-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-01-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2022-01-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 332 |
| 2022-01-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 300 |
| 2022-01-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-01-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2022-01-06 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 300 |
| 2022-01-05 | $1.49 | $1.49 | $1.42 | $1.42 | $1.42 | 723 |
| 2022-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 110 |
| 2022-01-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 70 |
| 2021-12-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,362 |
| 2021-12-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 241 |
| 2021-12-23 | $1.44 | $1.44 | $1.20 | $1.20 | $1.20 | 247 |
| 2021-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-12-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 150 |
| 2021-12-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 150 |
| 2021-12-15 | $1.29 | $1.45 | $1.29 | $1.39 | $1.39 | 450 |
| 2021-12-14 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 4,950 |
| 2021-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 155 |
| 2021-12-10 | $0.93 | $1.30 | $0.93 | $1.30 | $1.30 | 3,438 |
| 2021-12-09 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 400 |
| 2021-12-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-12-07 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 236 |
| 2021-12-06 | $1.30 | $1.30 | $1.18 | $1.20 | $1.20 | 550 |
| 2021-12-03 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 516 |
| 2021-12-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 116 |
| 2021-12-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 101 |
| 2021-11-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 288 |
| 2021-11-29 | $1.58 | $1.58 | $1.28 | $1.28 | $1.28 | 495 |
| 2021-11-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 74 |
| 2021-11-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 29 |
| 2021-11-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 382 |
| 2021-11-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 52 |
| 2021-11-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 105 |
| 2021-11-17 | $1.50 | $1.50 | $1.27 | $1.27 | $1.27 | 887 |
| 2021-11-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2021-11-15 | $1.50 | $1.50 | $1.26 | $1.26 | $1.26 | 943 |
| 2021-11-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 52 |
| 2021-11-11 | $1.25 | $1.73 | $1.25 | $1.61 | $1.61 | 325 |
| 2021-11-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 25 |
| 2021-11-09 | $1.78 | $1.78 | $1.62 | $1.73 | $1.73 | 1,703 |
| 2021-11-08 | $1.54 | $1.54 | $1.50 | $1.52 | $1.52 | 481 |
| 2021-11-05 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 479 |
| 2021-11-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-11-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-11-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 10 |
| 2021-11-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-10-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 10 |
| 2021-10-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 200 |
| 2021-10-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-10-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-10-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-10-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 190 |
| 2021-10-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 600 |
| 2021-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 75 |
| 2021-10-15 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 655 |
| 2021-10-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 74 |
| 2021-10-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 10 |
| 2021-10-12 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 105 |
| 2021-10-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-10-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2021-10-07 | $1.35 | $1.35 | $1.20 | $1.20 | $1.20 | 1,011 |
| 2021-10-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 119 |
| 2021-10-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 10 |
| 2021-10-04 | $1.15 | $1.74 | $1.15 | $1.33 | $1.33 | 933 |
| 2021-10-01 | $1.62 | $1.69 | $1.10 | $1.30 | $1.30 | 9,100 |
| 2021-09-30 | $1.58 | $1.67 | $1.58 | $1.67 | $1.67 | 7,064 |
| 2021-09-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 235 |
| 2021-09-28 | $1.61 | $1.61 | $1.57 | $1.59 | $1.59 | 11,117 |
| 2021-09-27 | $1.52 | $1.64 | $1.52 | $1.64 | $1.64 | 2,326 |
| 2021-09-24 | $1.45 | $1.65 | $1.43 | $1.55 | $1.55 | 11,448 |
| 2021-09-23 | $1.44 | $1.50 | $1.44 | $1.45 | $1.45 | 3,621 |
| 2021-09-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 102 |
| 2021-09-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 293 |
| 2021-09-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-09-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 210 |
| 2021-09-16 | $1.30 | $1.42 | $1.29 | $1.36 | $1.36 | 1,800 |
| 2021-09-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 30 |
| 2021-09-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 575 |
| 2021-09-13 | $1.09 | $1.30 | $1.09 | $1.29 | $1.29 | 11,502 |
| 2021-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 47 |
| 2021-09-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,226 |
| 2021-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 110 |
| 2021-09-01 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 817 |
| 2021-08-31 | $1.10 | $1.10 | $0.90 | $0.90 | $0.90 | 3,277 |
| 2021-08-30 | $1.48 | $1.48 | $1.06 | $1.11 | $1.11 | 1,749 |
| 2021-08-27 | $1.38 | $1.38 | $1.23 | $1.23 | $1.23 | 910 |
| 2021-08-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 148 |
| 2021-08-24 | $2.00 | $2.00 | $1.06 | $1.06 | $1.06 | 2,448 |
| 2021-08-23 | $1.35 | $1.35 | $1.11 | $1.12 | $1.12 | 16,126 |
| 2021-08-20 | $1.31 | $1.47 | $1.06 | $1.47 | $1.47 | 25,773 |
| 2021-08-19 | $2.00 | $2.00 | $1.32 | $1.32 | $1.32 | 2,630 |
| 2021-08-18 | $1.12 | $2.27 | $1.12 | $1.70 | $1.70 | 11,971 |
| 2021-08-17 | $0.77 | $1.10 | $0.77 | $1.06 | $1.06 | 30,774 |
| 2021-08-16 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 4,115 |
| 2021-08-13 | $0.70 | $0.75 | $0.61 | $0.75 | $0.75 | 28,083 |
| 2021-08-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 680 |
| 2021-08-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-08-10 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 4,016 |
| 2021-08-09 | $0.46 | $0.55 | $0.45 | $0.55 | $0.55 | 9,733 |
| 2021-08-06 | $0.48 | $0.54 | $0.44 | $0.44 | $0.44 | 14,653 |
| 2021-08-05 | $0.42 | $0.52 | $0.38 | $0.52 | $0.52 | 25,300 |
| 2021-08-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,000 |
| 2021-08-03 | $0.54 | $0.69 | $0.50 | $0.69 | $0.69 | 23,080 |
| 2021-08-02 | $0.54 | $0.57 | $0.41 | $0.49 | $0.49 | 30,273 |
| 2021-07-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,150 |
| 2021-07-29 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 1,923 |
| 2021-07-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,850 |
| 2021-07-27 | $0.63 | $0.64 | $0.54 | $0.54 | $0.54 | 12,025 |
| 2021-07-26 | $0.60 | $0.70 | $0.54 | $0.55 | $0.55 | 20,825 |
| 2021-07-23 | $0.75 | $0.75 | $0.58 | $0.67 | $0.67 | 1,677 |
| 2021-07-22 | $0.65 | $0.67 | $0.58 | $0.65 | $0.65 | 10,850 |
| 2021-07-21 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 6,000 |
| 2021-07-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 17 |
| 2021-07-19 | $0.77 | $0.77 | $0.68 | $0.68 | $0.68 | 294 |
| 2021-07-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-07-14 | $0.77 | $0.77 | $0.62 | $0.77 | $0.77 | 5,002 |
| 2021-07-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2021-07-12 | $0.74 | $0.74 | $0.63 | $0.68 | $0.68 | 8,000 |
| 2021-07-09 | $0.66 | $0.66 | $0.58 | $0.58 | $0.58 | 4,000 |
| 2021-07-08 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 1,761 |
| 2021-07-07 | $0.71 | $0.82 | $0.71 | $0.82 | $0.82 | 4,145 |
| 2021-07-06 | $0.82 | $0.82 | $0.73 | $0.73 | $0.73 | 5,074 |
| 2021-07-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 171 |
| 2021-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 317 |
| 2021-06-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-06-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 |
| 2021-06-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,077 |
| 2021-06-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-06-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 177 |
| 2021-06-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-16 | $0.95 | $1.00 | $0.90 | $0.92 | $0.92 | 9,287 |
| 2021-06-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-06-14 | $0.91 | $0.95 | $0.77 | $0.92 | $0.92 | 9,287 |
| 2021-06-11 | $0.92 | $1.01 | $0.92 | $1.01 | $1.01 | 5,014 |
| 2021-06-10 | $0.95 | $0.95 | $0.76 | $0.76 | $0.76 | 2,432 |
| 2021-06-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,030 |
| 2021-06-08 | $0.95 | $1.07 | $0.95 | $1.06 | $1.06 | 3,048 |
| 2021-06-07 | $0.95 | $0.95 | $0.85 | $0.95 | $0.95 | 6,694 |
| 2021-06-04 | $1.05 | $1.05 | $0.94 | $0.95 | $0.95 | 4,176 |
| 2021-06-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2021-06-02 | $1.05 | $1.05 | $0.90 | $0.92 | $0.92 | 5,266 |
| 2021-06-01 | $1.08 | $1.08 | $0.75 | $1.05 | $1.05 | 9,410 |
| 2021-05-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 9 |
| 2021-05-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,260 |
| 2021-05-26 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 564 |
| 2021-05-25 | $1.17 | $1.18 | $1.08 | $1.08 | $1.08 | 4,050 |
| 2021-05-24 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 500 |
| 2021-05-21 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2021-05-20 | $1.17 | $1.17 | $1.13 | $1.17 | $1.17 | 1,000 |
| 2021-05-19 | $1.08 | $1.17 | $1.08 | $1.17 | $1.17 | 655 |
| 2021-05-18 | $1.18 | $1.18 | $1.08 | $1.08 | $1.08 | 2,318 |
| 2021-05-17 | $1.15 | $1.24 | $1.08 | $1.08 | $1.08 | 8,355 |
| 2021-05-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 700 |
| 2021-05-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2021-05-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2021-05-11 | $1.17 | $1.20 | $1.08 | $1.12 | $1.12 | 5,212 |
| 2021-05-10 | $1.19 | $1.20 | $1.14 | $1.17 | $1.17 | 6,030 |
| 2021-05-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2021-05-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-05-05 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 6,697 |
| 2021-05-04 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 5,463 |
| 2021-05-03 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 1,200 |
| 2021-04-30 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 5,019 |
| 2021-04-29 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 4,250 |
| 2021-04-28 | $1.12 | $1.15 | $1.11 | $1.15 | $1.15 | 4,050 |
| 2021-04-27 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 6,000 |
| 2021-04-26 | $1.09 | $1.10 | $1.00 | $1.10 | $1.10 | 4,600 |
| 2021-04-23 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 7,150 |
| 2021-04-22 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 11,588 |
| 2021-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 247 |
| 2021-04-20 | $1.10 | $1.11 | $0.76 | $1.07 | $1.07 | 13,328 |
| 2021-04-19 | $0.87 | $1.06 | $0.87 | $1.06 | $1.06 | 235 |
| 2021-04-16 | $0.86 | $1.09 | $0.86 | $1.00 | $1.00 | 3,450 |
| 2021-04-15 | $0.95 | $1.10 | $0.95 | $1.10 | $1.10 | 2,126 |
| 2021-04-14 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 2,400 |
| 2021-04-13 | $1.05 | $1.10 | $0.87 | $0.98 | $0.98 | 3,641 |
| 2021-04-12 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 3,902 |
| 2021-04-09 | $1.00 | $1.10 | $0.90 | $1.00 | $1.00 | 2,030 |
| 2021-04-08 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 498 |
| 2021-04-07 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 1,990 |
| 2021-04-06 | $0.90 | $1.05 | $0.90 | $1.05 | $1.05 | 2,078 |
| 2021-04-05 | $1.07 | $1.10 | $0.90 | $0.90 | $0.90 | 6,127 |
| 2021-04-01 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 1,681 |
| 2021-03-31 | $1.10 | $1.12 | $1.00 | $1.07 | $1.07 | 11,597 |
| 2021-03-30 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 4,042 |
| 2021-03-29 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 7,179 |
| 2021-03-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,000 |
| 2021-03-25 | $1.23 | $1.36 | $1.10 | $1.10 | $1.10 | 12,286 |
| 2021-03-24 | $1.30 | $1.38 | $1.10 | $1.10 | $1.10 | 7,088 |
| 2021-03-23 | $1.43 | $1.50 | $1.30 | $1.30 | $1.30 | 5,900 |
| 2021-03-22 | $1.43 | $1.60 | $1.36 | $1.38 | $1.38 | 4,225 |
| 2021-03-19 | $1.53 | $1.53 | $1.41 | $1.42 | $1.42 | 2,719 |
| 2021-03-18 | $1.80 | $1.80 | $1.41 | $1.75 | $1.75 | 6,109 |
| 2021-03-17 | $1.50 | $1.90 | $1.41 | $1.80 | $1.80 | 13,002 |
| 2021-03-16 | $1.27 | $1.97 | $1.27 | $1.30 | $1.30 | 20,404 |
| 2021-03-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3,810 |
| 2021-03-12 | $1.20 | $1.40 | $1.19 | $1.40 | $1.40 | 7,200 |
| 2021-03-11 | $1.15 | $1.25 | $0.98 | $1.06 | $1.06 | 24,269 |
| 2021-03-10 | $1.31 | $1.49 | $1.05 | $1.12 | $1.12 | 13,002 |
| 2021-03-09 | $1.36 | $1.95 | $1.05 | $1.12 | $1.12 | 19,041 |
| 2021-03-08 | $1.49 | $1.65 | $1.41 | $1.41 | $1.41 | 5,301 |
| 2021-03-05 | $2.04 | $2.04 | $1.75 | $1.75 | $1.75 | 3,456 |
| 2021-03-04 | $2.04 | $2.50 | $1.52 | $1.55 | $1.55 | 5,688 |
| 2021-03-03 | $2.03 | $2.95 | $1.77 | $2.04 | $2.04 | 13,932 |
| 2021-03-02 | $1.90 | $2.04 | $1.90 | $1.91 | $1.91 | 2,146 |
| 2021-03-01 | $1.50 | $1.90 | $1.50 | $1.89 | $1.89 | 4,214 |
| 2021-02-26 | $1.76 | $2.25 | $1.75 | $2.25 | $2.25 | 7,257 |
| 2021-02-25 | $1.70 | $2.25 | $1.51 | $1.68 | $1.68 | 6,430 |
| 2021-02-24 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 6,430 |
| 2021-02-23 | $1.37 | $1.70 | $1.36 | $1.69 | $1.69 | 6,400 |
| 2021-02-22 | $1.73 | $1.73 | $1.25 | $1.26 | $1.26 | 4,416 |
| 2021-02-19 | $1.41 | $1.73 | $1.32 | $1.73 | $1.73 | 4,591 |
| 2021-02-18 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 2,053 |
| 2021-02-17 | $1.69 | $1.69 | $1.60 | $1.60 | $1.60 | 210 |
| 2021-02-16 | $2.09 | $2.09 | $1.61 | $1.69 | $1.69 | 6,920 |
| 2021-02-12 | $1.65 | $2.75 | $1.15 | $2.10 | $2.10 | 35,053 |
| 2021-02-11 | $1.52 | $1.70 | $1.09 | $1.48 | $1.48 | 12,977 |
| 2021-02-10 | $1.60 | $1.80 | $1.60 | $1.79 | $1.79 | 5,606 |
| 2021-02-09 | $1.30 | $2.13 | $1.05 | $1.50 | $1.50 | 25,110 |
| 2021-02-08 | $2.01 | $2.16 | $1.02 | $1.85 | $1.85 | 32,199 |
| 2021-02-05 | $1.60 | $2.16 | $1.49 | $1.98 | $1.98 | 6,502 |
| 2021-02-04 | $1.80 | $3.04 | $1.27 | $1.83 | $1.83 | 17,760 |
| 2021-02-03 | $1.78 | $1.95 | $1.45 | $1.51 | $1.51 | 9,973 |
| 2021-02-02 | $1.79 | $1.79 | $1.65 | $1.65 | $1.65 | 356 |
| 2021-02-01 | $1.40 | $1.80 | $1.07 | $1.07 | $1.07 | 11,530 |
| 2021-01-29 | $1.30 | $1.50 | $1.30 | $1.40 | $1.40 | 17,039 |
| 2021-01-28 | $1.50 | $1.64 | $1.08 | $1.30 | $1.30 | 3,594 |
| 2021-01-27 | $1.40 | $1.55 | $1.24 | $1.55 | $1.55 | 3,066 |
| 2021-01-26 | $1.93 | $1.93 | $1.21 | $1.67 | $1.67 | 5,320 |
| 2021-01-25 | $1.93 | $1.93 | $1.50 | $1.50 | $1.50 | 5,275 |
| 2021-01-22 | $1.75 | $1.92 | $1.70 | $1.92 | $1.92 | 11,850 |
| 2021-01-21 | $1.76 | $1.76 | $1.56 | $1.74 | $1.74 | 2,515 |
| 2021-01-20 | $1.65 | $1.75 | $1.26 | $1.57 | $1.57 | 5,500 |
| 2021-01-19 | $1.25 | $1.98 | $1.20 | $1.26 | $1.26 | 11,843 |
| 2021-01-15 | $1.18 | $1.65 | $0.85 | $1.26 | $1.26 | 12,884 |
| 2021-01-14 | $1.10 | $1.25 | $0.50 | $1.10 | $1.10 | 7,241 |
| 2021-01-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 75 |
| 2021-01-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 11,576 |
| 2021-01-11 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 890 |
| 2021-01-08 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 1,178 |
| 2021-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 120 |
| 2021-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2021-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2021-01-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 55 |
| 2020-12-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-12-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1 |
| 2020-12-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-12-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,006 |
| 2020-12-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-23 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 4,006 |
| 2020-12-22 | $1.21 | $1.22 | $1.05 | $1.05 | $1.05 | 4,184 |
| 2020-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2020-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 65 |
| 2020-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-12-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-12-11 | $1.00 | $1.00 | $0.71 | $0.71 | $0.71 | 1,335 |
| 2020-12-10 | $1.09 | $1.09 | $0.75 | $0.75 | $0.75 | 4,100 |
| 2020-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,004 |
| 2020-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2020-12-01 | $0.96 | $1.05 | $0.75 | $1.00 | $1.00 | 4,300 |
| 2020-11-30 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 3,169 |
| 2020-11-27 | $0.90 | $0.90 | $0.25 | $0.78 | $0.78 | 16,711 |
| 2020-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-11-24 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 6,620 |
| 2020-11-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-19 | $1.49 | $2.00 | $0.89 | $1.50 | $1.50 | 2,137 |
| 2020-11-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2020-11-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-11-16 | $1.05 | $1.05 | $0.89 | $1.05 | $1.05 | 1,877 |
| 2020-11-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-11-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2020-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 671 |
| 2020-11-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 550 |
| 2020-11-09 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 854 |
| 2020-11-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 800 |
| 2020-11-05 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 252 |
| 2020-11-04 | $1.20 | $1.20 | $0.95 | $1.00 | $1.00 | 5,955 |
| 2020-11-03 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 452 |
| 2020-11-02 | $0.92 | $1.45 | $0.89 | $1.15 | $1.15 | 3,581 |
| 2020-10-30 | $1.20 | $1.28 | $1.09 | $1.09 | $1.09 | 1,371 |
| 2020-10-29 | $1.02 | $1.02 | $0.94 | $0.95 | $0.95 | 5,305 |
| 2020-10-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 55 |
| 2020-10-27 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2 |
| 2020-10-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,186 |
| 2020-10-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 210 |
| 2020-10-22 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 1,698 |
| 2020-10-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 515 |
| 2020-10-20 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 663 |
| 2020-10-19 | $1.28 | $1.28 | $1.20 | $1.28 | $1.28 | 4,775 |
| 2020-10-16 | $1.05 | $1.28 | $0.95 | $1.28 | $1.28 | 850 |
| 2020-10-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2020-10-14 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 1,012 |
| 2020-10-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,000 |
| 2020-10-12 | $1.25 | $1.28 | $1.05 | $1.28 | $1.28 | 1,902 |
| 2020-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-10-08 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 650 |
| 2020-10-07 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 2,100 |
| 2020-10-06 | $1.26 | $1.26 | $1.21 | $1.26 | $1.26 | 1,713 |
| 2020-10-05 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 1,400 |
| 2020-10-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2020-10-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2020-09-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2 |
| 2020-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 210 |
| 2020-09-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 24,000 |
| 2020-09-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-09-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 520 |
| 2020-09-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,404 |
| 2020-09-22 | $1.10 | $1.10 | $0.96 | $1.10 | $1.10 | 1,974 |
| 2020-09-21 | $1.10 | $1.10 | $0.95 | $1.10 | $1.10 | 1,979 |
| 2020-09-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2020-09-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 54 |
| 2020-09-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,050 |
| 2020-09-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,102 |
| 2020-09-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,360 |
| 2020-09-11 | $0.75 | $1.10 | $0.70 | $1.10 | $1.10 | 1,670 |
| 2020-09-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2020-09-09 | $1.00 | $1.10 | $0.79 | $1.10 | $1.10 | 1,400 |
| 2020-09-08 | $1.50 | $1.50 | $1.39 | $1.39 | $1.39 | 1,200 |
| 2020-09-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-09-03 | $1.06 | $1.07 | $0.76 | $1.05 | $1.05 | 12,809 |
| 2020-09-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-09-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-08-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 112 |
| 2020-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 67 |
| 2020-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,809 |
| 2020-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 111 |
| 2020-08-25 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 3,683 |
| 2020-08-24 | $1.20 | $1.46 | $0.65 | $1.00 | $1.00 | 2,300 |
| 2020-08-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2020-08-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-08-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2020-08-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2020-07-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 98 |
| 2020-07-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-07-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-07-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-07-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-07-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-07-23 | $0.65 | $1.00 | $0.65 | $0.95 | $0.95 | 1,000 |
| 2020-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-21 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 741 |
| 2020-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-14 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 700 |
| 2020-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2020-07-06 | $1.08 | $1.08 | $0.90 | $1.00 | $1.00 | 3,400 |
| 2020-07-02 | $0.85 | $1.05 | $0.85 | $1.05 | $1.05 | 1,300 |
| 2020-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,200 |
| 2020-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-29 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 1,740 |
| 2020-06-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2020-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-06-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,499 |
| 2020-06-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2020-06-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-06-19 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 636 |
| 2020-06-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-06-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-06-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-06-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-06-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-06-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-06-10 | $1.20 | $1.60 | $1.20 | $1.60 | $1.60 | 200 |
| 2020-06-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 30 |
| 2020-06-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-06-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2020-06-04 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 1,200 |
| 2020-06-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2020-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2020-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2020-05-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2020-05-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-13 | $1.00 | $1.01 | $0.95 | $0.95 | $0.95 | 16,320 |
| 2020-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-05-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2020-05-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-05-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 68 |
| 2020-05-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-05-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-05-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-05-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-04-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-04-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2 |
| 2020-04-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-04-27 | $1.42 | $1.42 | $0.85 | $0.85 | $0.85 | 5,331 |
| 2020-04-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2020-04-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 700 |
| 2020-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-04-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-04-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-04-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2020-04-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2020-04-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-04-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-04-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 141 |
| 2020-04-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 70 |
| 2020-04-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-04-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 700 |
| 2020-04-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-04-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2020-03-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-03-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-03-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-03-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-03-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3 |
| 2020-03-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,006 |
| 2020-03-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-03-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-03-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-03-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-03-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-03-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 201 |
| 2020-03-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-03-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-03-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2020-03-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-03-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-03-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-03-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-03-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-03-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 12 |
| 2020-03-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-02-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-02-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-02-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-02-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-02-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-02-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-02-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-02-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-02-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-02-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 8 |
| 2020-02-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-02-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-02-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 67 |
| 2020-02-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-02-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-02-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-02-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-02-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-01-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-01-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2020-01-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-01-28 | $1.35 | $1.85 | $1.35 | $1.85 | $1.85 | 650 |
| 2020-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-12-26 | $1.50 | $2.00 | $1.49 | $2.00 | $2.00 | 520 |
| 2019-12-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2019-12-23 | $2.26 | $2.26 | $1.50 | $2.20 | $2.20 | 600 |
| 2019-12-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2019-12-19 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2019-12-18 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2019-12-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2019-12-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2019-12-13 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2019-12-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2019-12-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 3,000 |
| 2019-12-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2019-12-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 75 |
| 2019-12-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 260 |
| 2019-12-05 | $1.95 | $2.76 | $1.60 | $1.60 | $1.60 | 600 |
| 2019-12-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2019-12-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 99 |
| 2019-12-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 110 |
| 2019-11-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-11-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 110 |
| 2019-11-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2019-11-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-11-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-11-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-11-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-11-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2019-11-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 40 |
| 2019-11-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-11-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-11-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-11-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-11-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-11-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-11-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-11-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-11-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-11-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-11-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2019-10-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2019-10-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2019-10-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-10-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 243 |
| 2019-10-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-10-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-10-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-09-30 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-09-27 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-09-26 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-09-25 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-09-24 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-09-23 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-09-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-09-19 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-09-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-09-17 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 23 |
| 2019-09-16 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-09-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-09-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-09-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-09-10 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-09-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-09-06 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-09-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-09-04 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-09-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-08-30 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-08-29 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-08-28 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 6 |
| 2019-08-27 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-08-26 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-08-23 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1 |
| 2019-08-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-08-21 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-08-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-08-19 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-08-15 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2019-08-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2019-08-13 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2019-08-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2019-08-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2019-08-08 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-08-07 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2019-08-06 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2019-08-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2019-08-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2019-08-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2019-07-31 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2019-07-30 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2019-07-29 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2019-07-26 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2019-07-25 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 101 |
| 2019-07-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-07-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-07-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-07-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-07-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2 |
| 2019-07-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2019-07-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-07-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-07-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-07-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-07-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-07-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-07-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-07-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2019-07-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-07-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-07-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-06-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-06-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-06-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-06-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-06-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-06-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-06-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-06-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-06-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-06-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-06-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-06-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2019-06-10 | $2.80 | $2.80 | $2.10 | $2.10 | $2.10 | 390 |
| 2019-06-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2019-06-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-06-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-06-04 | $2.20 | $2.55 | $2.20 | $2.55 | $2.55 | 250 |
| 2019-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15 |
| 2019-05-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-05-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-05-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2019-05-22 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 150 |
| 2019-05-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 550 |
| 2019-05-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-05-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-05-16 | $1.40 | $2.90 | $1.40 | $1.40 | $1.40 | 255 |
| 2019-05-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2019-05-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-05-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-04-16 | $2.51 | $2.90 | $1.50 | $1.50 | $1.50 | 500 |
| 2019-04-15 | $2.50 | $2.56 | $2.50 | $2.56 | $2.56 | 500 |
| 2019-04-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-04-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-04-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-04-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 51 |
| 2019-04-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 40 |
| 2019-04-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-04-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-04-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-04-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-04-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
| 2019-03-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 24 |
| 2019-03-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-03-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-03-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-03-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2019-03-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
| 2019-03-21 | $2.85 | $2.85 | $1.50 | $1.50 | $1.50 | 1,500 |
| 2019-03-20 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-03-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-03-14 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-03-13 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-03-12 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-03-11 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-03-08 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-03-07 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-03-06 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-03-05 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-03-04 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-03-01 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-02-28 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1 |
| 2019-02-27 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1,500 |
| 2019-02-26 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-02-25 | $3.20 | $3.20 | $3.19 | $3.19 | $3.19 | 2,064 |
| 2019-02-20 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-02-15 | $3.20 | $3.20 | $3.19 | $3.19 | $3.19 | 1,000 |
| 2019-02-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2019-02-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2019-02-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 55 |
| 2019-02-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-02-04 | $3.45 | $3.50 | $3.45 | $3.50 | $3.50 | 1,300 |
| 2019-02-01 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2019-01-31 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 100 |
| 2019-01-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 120 |
| 2019-01-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-01-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-01-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 102 |
| 2019-01-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-01-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-01-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-01-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-01-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-01-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2019-01-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-01-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-01-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-12-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2018-12-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-12-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-12-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-12-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 134 |
| 2018-12-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-12-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-12-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-12-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 6 |
| 2018-12-12 | $2.50 | $2.50 | $1.50 | $2.30 | $2.30 | 1,100 |
| 2018-12-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 45 |
| 2018-12-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-12-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-12-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-12-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 33 |
| 2018-11-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 145 |
| 2018-11-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-11-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1 |
| 2018-11-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1 |
| 2018-11-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-11-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-11-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1 |
| 2018-11-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-11-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-11-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-11-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-11-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-11-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-11-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-11-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-11-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-11-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-11-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-11-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-11-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-10-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1 |
| 2018-10-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-10-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-10-26 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 30 |
| 2018-10-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-10-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-10-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-10-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-10-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-10-18 | $2.50 | $2.85 | $2.50 | $2.85 | $2.85 | 250 |
| 2018-10-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-10-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1 |
| 2018-10-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2018-10-12 | $2.36 | $2.95 | $2.36 | $2.37 | $2.37 | 700 |
| 2018-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2018-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2018-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-10-05 | $2.65 | $3.00 | $2.65 | $3.00 | $3.00 | 600 |
| 2018-10-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-10-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-10-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 500 |
| 2018-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-09-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2018-09-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2018-09-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-09-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2018-09-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2018-09-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-09-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-09-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-09-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-09-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-09-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-08-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-08-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-08-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-08-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-08-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-08-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-08-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-08-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-08-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-08-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2018-08-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-08-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-08-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-08-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-08-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-08-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-08-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-08-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-08-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,000 |
| 2018-08-06 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 250 |
| 2018-08-03 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 200 |
| 2018-08-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2018-08-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1 |
| 2018-07-31 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 38 |
| 2018-07-30 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2018-07-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 90 |
| 2018-07-26 | $2.50 | $2.85 | $2.28 | $2.28 | $2.28 | 700 |
| 2018-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-07-23 | $2.53 | $3.00 | $2.50 | $3.00 | $3.00 | 1,200 |
| 2018-07-20 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-07-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-07-18 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 200 |
| 2018-07-17 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2018-07-16 | $2.84 | $2.87 | $2.84 | $2.87 | $2.87 | 500 |
| 2018-07-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2018-07-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 200 |
| 2018-07-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2018-07-10 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 400 |
| 2018-07-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-07-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 40 |
| 2018-07-05 | $2.50 | $8.00 | $1.35 | $3.25 | $3.25 | 1,111 |
| 2018-07-03 | $2.50 | $3.06 | $1.00 | $2.95 | $2.95 | 2,947 |
| 2018-07-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 700 |
| 2018-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,500 |
| 2018-06-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-08 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 500 |
| 2018-06-07 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 350 |
| 2018-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-05 | $2.72 | $3.00 | $2.72 | $3.00 | $3.00 | 3,300 |
| 2018-06-04 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2018-06-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2018-05-31 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2018-05-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2018-05-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2018-05-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2018-05-24 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2018-05-23 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2018-05-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2018-05-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2018-05-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2018-05-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2018-05-16 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2018-05-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 100 |
| 2018-05-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 84 |
| 2018-05-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3 |
| 2018-05-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-05-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2018-05-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-05-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 900 |
| 2018-05-04 | $2.50 | $2.71 | $2.50 | $2.70 | $2.70 | 1,662 |
| 2018-05-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1 |
| 2018-05-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2018-05-01 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2018-04-30 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 38 |
| 2018-04-27 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 150 |
| 2018-04-26 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2018-04-25 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2018-04-24 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2018-04-23 | $2.10 | $2.76 | $2.10 | $2.76 | $2.76 | 762 |
| 2018-04-20 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-04-19 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 1 |
| 2018-04-18 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-04-17 | $2.05 | $2.57 | $2.05 | $2.57 | $2.57 | 482 |
| 2018-04-16 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 297 |
| 2018-04-13 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-04-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-04-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-04-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-04-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-04-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-04-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-04-04 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 100 |
| 2018-04-03 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2018-04-02 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 100 |
| 2018-03-29 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 200 |
| 2018-03-28 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2018-03-27 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2018-03-26 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2018-03-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2018-03-22 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2018-03-21 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2018-03-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 25 |
| 2018-03-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 200 |
| 2018-03-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-03-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2018-03-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-03-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-03-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-03-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-03-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-03-07 | $2.10 | $2.50 | $2.05 | $2.50 | $2.50 | 1,300 |
| 2018-03-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-03-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2018-03-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-03-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-02-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 7 |
| 2018-02-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-02-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-02-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-02-22 | $2.75 | $3.00 | $2.00 | $3.00 | $3.00 | 1,380 |
| 2018-02-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-02-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-02-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-02-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-02-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 200 |
| 2018-02-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-02-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 201 |
| 2018-02-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-02-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-02-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-02-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-02-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| 2018-02-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-02-01 | $2.37 | $2.80 | $2.37 | $2.80 | $2.80 | 309 |
| 2018-01-31 | $2.42 | $2.44 | $2.35 | $2.44 | $2.44 | 367 |
| 2018-01-30 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2018-01-29 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2018-01-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 200 |
| 2018-01-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 39 |
| 2018-01-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-01-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 20 |
| 2018-01-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2018-01-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-01-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-01-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 50 |
| 2018-01-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2018-01-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2018-01-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 251 |
| 2018-01-10 | $2.36 | $2.36 | $2.35 | $2.35 | $2.35 | 250 |
| 2018-01-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-01-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,400 |
| 2018-01-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-01-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-01-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-01-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-12-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2017-12-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 50 |
| 2017-12-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-12-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2017-12-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-12-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2017-12-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3 |
| 2017-12-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 319 |
| 2017-12-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 431 |
| 2017-12-15 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 4 |
| 2017-12-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2 |
| 2017-12-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2017-12-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 103 |
| 2017-12-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 50 |
| 2017-12-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-12-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-12-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2017-12-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-12-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 105 |
| 2017-12-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 161 |
| 2017-11-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-11-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 550 |
| 2017-11-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-11-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-11-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-11-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-11-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-11-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-11-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-11-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2017-11-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 50 |
| 2017-11-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2017-11-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-11-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-11-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-11-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-11-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-11-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-11-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 172 |
| 2017-11-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 12 |
| 2017-11-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2017-10-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 26 |
| 2017-10-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2017-10-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2017-10-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2017-10-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-10-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2017-10-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2017-10-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2017-10-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1 |
| 2017-10-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-10-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-10-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-10-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-10-11 | $3.05 | $3.20 | $3.05 | $3.20 | $3.20 | 600 |
| 2017-10-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2017-10-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 400 |
| 2017-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2017-09-27 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2017-09-26 | $3.05 | $3.05 | $3.01 | $3.01 | $3.01 | 209 |
| 2017-09-25 | $3.05 | $3.05 | $3.01 | $3.05 | $3.05 | 1,200 |
| 2017-09-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1 |
| 2017-09-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-09-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-09-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-09-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-09-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-09-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-09-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-09-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 225 |
| 2017-09-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 115 |
| 2017-09-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 385 |
| 2017-09-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 150 |
| 2017-09-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 225 |
| 2017-09-05 | $1.60 | $2.60 | $1.60 | $2.60 | $2.60 | 668 |
| 2017-09-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-08-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2017-08-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2017-08-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-08-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-08-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2017-08-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2017-08-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-08-21 | $0.20 | $2.30 | $0.20 | $2.30 | $2.30 | 404 |
| 2017-08-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2017-08-17 | $1.20 | $2.50 | $1.20 | $2.25 | $2.25 | 613 |
| 2017-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 16 |
| 2017-08-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2017-08-14 | $2.33 | $2.33 | $2.22 | $2.22 | $2.22 | 360 |
| 2017-08-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2017-08-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-08-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-08-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2017-08-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-08-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2017-08-03 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 501 |
| 2017-08-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-08-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-07-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-07-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2017-07-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-07-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-07-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2017-07-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2017-07-21 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 |
| 2017-07-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2017-07-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-07-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2017-07-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 800 |
| 2017-07-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2017-07-13 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 105 |
| 2017-07-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 265 |
| 2017-07-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-07-10 | $2.20 | $2.20 | $1.95 | $2.20 | $2.20 | 530 |
| 2017-07-07 | $1.65 | $1.95 | $1.65 | $1.95 | $1.95 | 3,045 |
| 2017-07-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-07-03 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2017-06-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 |
| 2017-06-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 795 |
| 2017-06-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-06-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2017-06-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2017-06-05 | $1.67 | $1.95 | $1.67 | $1.95 | $1.95 | 200 |
| 2017-06-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-06-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-05-31 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-05-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-05-26 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-05-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 100 |
| 2017-05-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-05-23 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 105 |
| 2017-05-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2 |
| 2017-05-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-05-18 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-05-17 | $1.63 | $1.67 | $1.63 | $1.67 | $1.67 | 590 |
| 2017-05-16 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2017-05-15 | $1.62 | $1.67 | $1.24 | $1.67 | $1.67 | 821 |
| 2017-05-12 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 301 |
| 2017-05-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-05-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-05-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-05-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-05-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 105 |
| 2017-05-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 105 |
| 2017-05-03 | $1.25 | $1.62 | $1.25 | $1.62 | $1.62 | 1,425 |
| 2017-05-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,150 |
| 2017-04-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 20 |
| 2017-04-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 40 |
| 2017-04-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2017-04-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-04-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2017-04-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 150 |
| 2017-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-28 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 300 |
| 2017-03-27 | $1.24 | $1.25 | $0.75 | $0.75 | $0.75 | 3,200 |
| 2017-03-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2017-03-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-03-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-03-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-03-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-03-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-03-16 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 1,800 |
| 2017-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2017-03-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-03-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-03-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-03-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2017-03-08 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 500 |
| 2017-03-07 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 900 |
| 2017-03-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-03-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200 |
| 2017-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2017-02-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 200 |
| 2017-02-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-02-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-02-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2017-02-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2017-02-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2017-02-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2017-02-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2017-02-14 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 300 |
| 2017-02-13 | $1.09 | $1.24 | $1.09 | $1.24 | $1.24 | 400 |
| 2017-02-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-02-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-02-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-02-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2017-02-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-02-03 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-02-02 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2017-02-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2017-01-31 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 209 |
| 2017-01-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-27 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 605 |
| 2017-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 105 |
| 2017-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 602 |
| 2017-01-24 | $1.25 | $1.25 | $1.00 | $1.23 | $1.23 | 1,071 |
| 2017-01-23 | $1.60 | $1.62 | $1.16 | $1.21 | $1.21 | 2,920 |
| 2017-01-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 211 |
| 2017-01-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 400 |
| 2017-01-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2017-01-17 | $1.53 | $1.57 | $1.53 | $1.57 | $1.57 | 350 |
| 2017-01-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2017-01-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-01-11 | $1.45 | $1.50 | $1.38 | $1.50 | $1.50 | 500 |
| 2017-01-10 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 200 |
| 2017-01-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 100 |
| 2017-01-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1 |
| 2017-01-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 950 |
| 2017-01-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 2 |
| 2017-01-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-23 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 33 |
| 2016-12-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-20 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 617 |
| 2016-12-19 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 3 |
| 2016-12-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 27 |
| 2016-12-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1 |
| 2016-12-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2016-12-08 | $1.75 | $1.75 | $1.44 | $1.44 | $1.44 | 500 |
| 2016-12-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 27 |
| 2016-12-06 | $3.25 | $3.25 | $1.94 | $1.94 | $1.94 | 901 |
| 2016-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19 |
| 2016-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2016-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2016-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2016-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2016-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2016-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 285 |
| 2016-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 63 |
| 2016-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2016-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,001 |
| 2016-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2016-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2016-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2016-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2016-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2016-02-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2016-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2016-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2016-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
MediXall Group Inc (MDXL) News Headlines
Recent MediXall Group Inc (MDXL) News
Similar Companies to MediXall Group Inc (MDXL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |