Moneta Gold Inc (MEAUF) Exchange: OTCQX

Data as of March 28, 2024

$0.90 ($-0.02) -2.49%

Moneta Gold Inc - Daily Information
Click for more stock information on Moneta Gold Inc.
Daily Information Data
Date March 28, 2024
Open $0.91
Previous Close $0.90
High $0.92
Low $0.88
Adjusted Open $0.91
Previous Adjusted Close $0.90
Adjusted High $0.92
Adjusted Low $0.88

About Moneta Gold Inc (MEAUF)

No Description Available

Historical Stock Data for Moneta Gold Inc (MEAUF)

Date Open High Low Close Adj.Close Volume
2024-03-04 $0.91 $0.92 $0.88 $0.90 $0.90 7,341
2024-03-01 $0.89 $0.96 $0.88 $0.93 $0.93 8,734
2024-02-29 $0.90 $0.90 $0.88 $0.90 $0.90 2,350
2024-02-28 $0.90 $0.91 $0.88 $0.88 $0.88 990
2024-02-27 $0.92 $0.93 $0.90 $0.92 $0.92 6,516
2024-02-26 $0.93 $0.94 $0.93 $0.93 $0.93 718
2024-02-23 $0.93 $0.96 $0.88 $0.96 $0.96 15,628
2024-02-22 $0.92 $0.93 $0.89 $0.89 $0.89 13,173
2024-02-21 $0.92 $0.93 $0.89 $0.92 $0.92 9,710
2024-02-20 $0.90 $0.96 $0.90 $0.92 $0.92 25,303
2024-02-16 $0.89 $0.89 $0.87 $0.89 $0.89 4,910
2024-02-15 $0.88 $0.88 $0.82 $0.86 $0.86 13,606
2024-02-14 $0.82 $0.85 $0.82 $0.85 $0.85 8,755
2024-02-13 $0.85 $0.88 $0.82 $0.82 $0.82 3,026
2024-02-12 $0.89 $0.89 $0.84 $0.86 $0.86 1,414
2024-02-09 $0.90 $0.90 $0.89 $0.90 $0.90 11,609
2024-02-08 $0.45 $0.46 $0.45 $0.45 $0.91 6,842
2024-02-07 $0.47 $0.47 $0.45 $0.46 $0.92 12,346
2024-02-06 $0.48 $0.48 $0.45 $0.47 $0.93 3,739
2024-02-05 $0.50 $0.50 $0.47 $0.47 $0.94 2,562
2024-02-02 $0.49 $0.49 $0.49 $0.49 $0.97 0
2024-02-01 $0.50 $0.50 $0.49 $0.49 $0.97 5,005
2024-01-31 $0.47 $0.48 $0.47 $0.47 $0.94 3,627
2024-01-30 $0.49 $0.49 $0.48 $0.48 $0.96 1,429
2024-01-29 $0.48 $0.48 $0.47 $0.48 $0.95 15,750
2024-01-26 $0.47 $0.48 $0.47 $0.48 $0.95 1,480
2024-01-25 $0.46 $0.46 $0.46 $0.46 $0.93 500
2024-01-24 $0.48 $0.48 $0.47 $0.48 $0.96 375
2024-01-23 $0.48 $0.48 $0.47 $0.48 $0.96 13,750
2024-01-22 $0.49 $0.49 $0.48 $0.49 $0.99 15,026
2024-01-19 $0.49 $0.49 $0.49 $0.49 $0.98 0
2024-01-18 $0.49 $0.49 $0.49 $0.49 $0.98 5
2024-01-17 $0.49 $0.50 $0.49 $0.49 $0.98 6,076
2024-01-16 $0.53 $0.53 $0.50 $0.50 $1.01 14,458
2024-01-12 $0.53 $0.54 $0.53 $0.54 $0.54 10,533
2024-01-11 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-01-10 $0.53 $0.53 $0.52 $0.52 $0.52 13,496
2024-01-09 $0.55 $0.56 $0.55 $0.56 $0.56 3,001
2024-01-08 $0.56 $0.56 $0.55 $0.55 $0.55 4,700
2024-01-05 $0.55 $0.57 $0.55 $0.57 $0.57 26,652
2024-01-04 $0.56 $0.56 $0.55 $0.56 $0.56 13,726
2024-01-03 $0.57 $0.57 $0.55 $0.55 $0.55 32,350
2024-01-02 $0.56 $0.59 $0.56 $0.58 $0.58 25,465
2023-12-29 $0.58 $0.58 $0.57 $0.58 $0.58 5,092
2023-12-28 $0.57 $0.58 $0.57 $0.58 $0.58 16,693
2023-12-27 $0.59 $0.59 $0.58 $0.58 $0.58 1,167
2023-12-26 $0.56 $0.59 $0.56 $0.58 $0.58 14,486
2023-12-22 $0.58 $0.59 $0.58 $0.58 $0.58 63,766
2023-12-21 $0.56 $0.58 $0.55 $0.57 $0.57 73,398
2023-12-20 $0.58 $0.58 $0.55 $0.56 $0.56 5,555
2023-12-19 $0.56 $0.58 $0.56 $0.57 $0.57 152,000
2023-12-18 $0.57 $0.58 $0.56 $0.58 $0.58 24,010
2023-12-15 $0.58 $0.58 $0.55 $0.57 $0.57 73,273
2023-12-14 $0.61 $0.63 $0.60 $0.60 $0.60 27,100
2023-12-13 $0.58 $0.62 $0.57 $0.61 $0.61 19,601
2023-12-12 $0.61 $0.61 $0.61 $0.61 $0.61 9,000
2023-12-11 $0.62 $0.63 $0.61 $0.61 $0.61 5,148
2023-12-08 $0.62 $0.62 $0.61 $0.61 $0.61 5,600
2023-12-07 $0.62 $0.64 $0.59 $0.62 $0.62 4,751
2023-12-06 $0.63 $0.63 $0.62 $0.62 $0.62 4,751
2023-12-05 $0.64 $0.64 $0.63 $0.64 $0.64 2,851
2023-12-04 $0.69 $0.69 $0.64 $0.65 $0.65 21,381
2023-12-01 $0.63 $0.67 $0.63 $0.67 $0.67 45,769
2023-11-30 $0.64 $0.64 $0.62 $0.63 $0.63 107,150
2023-11-29 $0.63 $0.63 $0.61 $0.61 $0.61 37,935
2023-11-28 $0.64 $0.65 $0.61 $0.63 $0.63 123,810
2023-11-27 $0.62 $0.65 $0.62 $0.65 $0.65 6,700
2023-11-24 $0.65 $0.65 $0.65 $0.65 $0.65 1,500
2023-11-22 $0.63 $0.64 $0.63 $0.64 $0.64 1,035
2023-11-21 $0.62 $0.65 $0.62 $0.65 $0.65 15,720
2023-11-20 $0.62 $0.62 $0.62 $0.62 $0.62 9,140
2023-11-17 $0.62 $0.62 $0.61 $0.62 $0.62 69,680
2023-11-16 $0.57 $0.61 $0.57 $0.61 $0.61 18,087
2023-11-15 $0.61 $0.62 $0.60 $0.62 $0.62 19,893
2023-11-14 $0.58 $0.61 $0.56 $0.61 $0.61 67,060
2023-11-13 $0.55 $0.58 $0.55 $0.58 $0.58 168,852
2023-11-10 $0.60 $0.60 $0.60 $0.60 $0.60 17,700
2023-11-09 $0.60 $0.60 $0.60 $0.60 $0.60 6,600
2023-11-08 $0.62 $0.62 $0.62 $0.62 $0.62 4,500
2023-11-07 $0.61 $0.62 $0.59 $0.62 $0.62 7,353
2023-11-06 $0.63 $0.63 $0.63 $0.63 $0.63 8,400
2023-11-03 $0.58 $0.63 $0.58 $0.63 $0.63 18,800
2023-11-02 $0.59 $0.59 $0.58 $0.59 $0.59 2,528
2023-11-01 $0.56 $0.56 $0.55 $0.55 $0.55 11,500
2023-10-31 $0.57 $0.57 $0.57 $0.57 $0.57 428
2023-10-30 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2023-10-27 $0.56 $0.58 $0.55 $0.58 $0.58 33,401
2023-10-26 $0.56 $0.56 $0.56 $0.56 $0.56 3,500
2023-10-25 $0.58 $0.58 $0.57 $0.57 $0.57 4,700
2023-10-24 $0.61 $0.61 $0.58 $0.58 $0.58 132,100
2023-10-23 $0.63 $0.63 $0.62 $0.62 $0.62 4,750
2023-10-20 $0.64 $0.64 $0.64 $0.64 $0.64 100
2023-10-19 $0.63 $0.63 $0.61 $0.62 $0.62 7,900
2023-10-18 $0.64 $0.65 $0.64 $0.65 $0.65 10,649
2023-10-17 $0.65 $0.65 $0.63 $0.63 $0.63 17,000
2023-10-16 $0.65 $0.65 $0.64 $0.64 $0.64 6,525
2023-10-13 $0.63 $0.63 $0.62 $0.63 $0.63 5,380
2023-10-12 $0.62 $0.62 $0.62 $0.62 $0.62 14,300
2023-10-11 $0.61 $0.63 $0.61 $0.61 $0.61 5,200
2023-10-10 $0.59 $0.61 $0.59 $0.60 $0.60 34,050
2023-10-09 $0.58 $0.58 $0.58 $0.58 $0.58 100
2023-10-06 $0.57 $0.57 $0.56 $0.57 $0.57 30,700
2023-10-05 $0.55 $0.56 $0.55 $0.56 $0.56 650
2023-10-04 $0.58 $0.58 $0.56 $0.56 $0.56 5,360
2023-10-03 $0.57 $0.58 $0.57 $0.58 $0.58 8,000
2023-10-02 $0.61 $0.61 $0.59 $0.59 $0.59 44,750
2023-09-29 $0.55 $0.60 $0.55 $0.60 $0.60 14,650
2023-09-28 $0.57 $0.57 $0.57 $0.57 $0.57 1,520
2023-09-27 $0.58 $0.58 $0.55 $0.56 $0.56 41,505
2023-09-26 $0.62 $0.62 $0.57 $0.57 $0.57 7,975
2023-09-25 $0.62 $0.63 $0.61 $0.63 $0.63 1,644
2023-09-22 $0.62 $0.62 $0.61 $0.61 $0.61 10,296
2023-09-21 $0.64 $0.64 $0.64 $0.64 $0.64 849
2023-09-20 $0.67 $0.68 $0.66 $0.68 $0.68 5,948
2023-09-19 $0.66 $0.66 $0.64 $0.64 $0.64 3,155
2023-09-18 $0.67 $0.67 $0.66 $0.66 $0.66 16,280
2023-09-15 $0.68 $0.68 $0.66 $0.68 $0.68 46,285
2023-09-14 $0.68 $0.68 $0.67 $0.67 $0.67 48,291
2023-09-13 $0.68 $0.68 $0.67 $0.68 $0.68 41,000
2023-09-12 $0.68 $0.68 $0.67 $0.67 $0.67 75,666
2023-09-11 $0.69 $0.69 $0.69 $0.69 $0.69 10,005
2023-09-08 $0.72 $0.72 $0.70 $0.70 $0.70 3,667
2023-09-07 $0.71 $0.71 $0.71 $0.71 $0.71 405
2023-09-06 $0.73 $0.73 $0.73 $0.73 $0.73 1,003
2023-09-05 $0.72 $0.73 $0.72 $0.73 $0.73 11,255
2023-09-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-30 $0.75 $0.76 $0.74 $0.75 $0.75 53,055
2023-08-29 $0.74 $0.77 $0.74 $0.74 $0.74 48,345
2023-08-28 $0.79 $0.80 $0.76 $0.76 $0.76 16,848
2023-08-25 $0.79 $0.79 $0.79 $0.79 $0.79 1,070
2023-08-24 $0.80 $0.80 $0.79 $0.79 $0.79 4,200
2023-08-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-08-22 $0.79 $0.79 $0.79 $0.79 $0.79 355
2023-08-21 $0.78 $0.78 $0.78 $0.78 $0.78 200
2023-08-18 $0.76 $0.78 $0.74 $0.78 $0.78 87,035
2023-08-17 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2023-08-16 $0.81 $0.81 $0.80 $0.80 $0.80 4,749
2023-08-15 $0.83 $0.84 $0.83 $0.84 $0.84 1,305
2023-08-14 $0.80 $0.82 $0.80 $0.82 $0.82 1,800
2023-08-11 $0.87 $0.87 $0.87 $0.87 $0.87 1,642
2023-08-10 $0.88 $0.88 $0.87 $0.87 $0.87 7,000
2023-08-09 $0.86 $0.86 $0.86 $0.86 $0.86 2,000
2023-08-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-08-07 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2023-08-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-08-02 $0.90 $0.90 $0.89 $0.89 $0.89 7,349
2023-08-01 $0.91 $0.91 $0.91 $0.91 $0.91 4,700
2023-07-31 $0.87 $0.91 $0.87 $0.91 $0.91 4,550
2023-07-28 $0.84 $0.86 $0.84 $0.86 $0.86 3,000
2023-07-27 $0.82 $0.82 $0.82 $0.82 $0.82 400
2023-07-26 $0.83 $0.83 $0.82 $0.82 $0.82 10,500
2023-07-25 $0.80 $0.80 $0.80 $0.80 $0.80 7,500
2023-07-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-07-21 $0.81 $0.81 $0.81 $0.81 $0.81 5,600
2023-07-20 $0.83 $0.83 $0.82 $0.82 $0.82 3,001
2023-07-19 $0.83 $0.83 $0.82 $0.82 $0.82 1,100
2023-07-18 $0.82 $0.82 $0.81 $0.81 $0.81 3,846
2023-07-17 $0.81 $0.81 $0.81 $0.81 $0.81 305
2023-07-14 $0.82 $0.82 $0.81 $0.81 $0.81 716
2023-07-13 $0.79 $0.83 $0.79 $0.83 $0.83 4,850
2023-07-12 $0.79 $0.81 $0.79 $0.81 $0.81 3,090
2023-07-11 $0.80 $0.80 $0.80 $0.80 $0.80 19,300
2023-07-10 $0.78 $0.79 $0.78 $0.79 $0.79 7,201
2023-07-07 $0.79 $0.80 $0.79 $0.80 $0.80 5,001
2023-07-06 $0.80 $0.80 $0.78 $0.78 $0.78 32,921
2023-07-05 $0.81 $0.82 $0.81 $0.81 $0.81 8,428
2023-07-03 $0.84 $0.85 $0.84 $0.84 $0.84 6,350
2023-06-30 $0.80 $0.81 $0.80 $0.81 $0.81 2,823
2023-06-29 $0.80 $0.81 $0.80 $0.81 $0.81 1,727
2023-06-28 $0.78 $0.78 $0.78 $0.78 $0.78 1,667
2023-06-27 $0.81 $0.82 $0.81 $0.81 $0.81 10,692
2023-06-26 $0.83 $0.84 $0.82 $0.82 $0.82 5,746
2023-06-23 $0.82 $0.83 $0.82 $0.82 $0.82 12,900
2023-06-22 $0.87 $0.87 $0.84 $0.84 $0.84 62,046
2023-06-21 $0.85 $0.87 $0.85 $0.86 $0.86 16,495
2023-06-20 $0.80 $0.82 $0.80 $0.82 $0.82 30,313
2023-06-16 $0.81 $0.82 $0.80 $0.80 $0.80 1,916
2023-06-15 $0.82 $0.82 $0.81 $0.81 $0.81 1,000
2023-06-14 $0.82 $0.83 $0.82 $0.83 $0.83 7,600
2023-06-13 $0.80 $0.82 $0.80 $0.82 $0.82 4,605
2023-06-12 $0.81 $0.82 $0.81 $0.82 $0.82 7,500
2023-06-09 $0.82 $0.84 $0.82 $0.82 $0.82 9,866
2023-06-08 $0.82 $0.82 $0.82 $0.82 $0.82 300
2023-06-07 $0.82 $0.82 $0.81 $0.81 $0.81 5,100
2023-06-06 $0.82 $0.82 $0.82 $0.82 $0.82 1,615
2023-06-05 $0.82 $0.82 $0.81 $0.81 $0.81 15,815
2023-06-02 $0.82 $0.82 $0.81 $0.82 $0.82 29,958
2023-06-01 $0.82 $0.82 $0.82 $0.82 $0.82 334
2023-05-31 $0.79 $0.81 $0.79 $0.80 $0.80 20,338
2023-05-30 $0.80 $0.81 $0.80 $0.81 $0.81 2,266
2023-05-26 $0.81 $0.82 $0.80 $0.80 $0.80 2,650
2023-05-25 $0.83 $0.83 $0.79 $0.79 $0.79 31,205
2023-05-24 $0.86 $0.86 $0.84 $0.86 $0.86 6,050
2023-05-23 $0.85 $0.87 $0.82 $0.87 $0.87 20,100
2023-05-22 $0.84 $0.87 $0.82 $0.82 $0.82 20,050
2023-05-19 $0.80 $0.82 $0.80 $0.81 $0.81 32,250
2023-05-18 $0.83 $0.84 $0.81 $0.81 $0.81 34,340
2023-05-17 $0.81 $0.84 $0.81 $0.84 $0.84 47,619
2023-05-16 $0.85 $0.85 $0.82 $0.82 $0.82 18,621
2023-05-15 $0.88 $0.89 $0.87 $0.87 $0.87 21,500
2023-05-12 $0.88 $0.88 $0.88 $0.88 $0.88 22,001
2023-05-11 $0.87 $0.87 $0.85 $0.86 $0.86 65,600
2023-05-10 $0.91 $0.91 $0.88 $0.88 $0.88 23,100
2023-05-09 $0.93 $0.93 $0.91 $0.92 $0.92 62,291
2023-05-08 $0.94 $0.94 $0.93 $0.93 $0.93 5,000
2023-05-05 $0.93 $0.95 $0.91 $0.92 $0.92 22,650
2023-05-04 $0.91 $0.95 $0.91 $0.95 $0.95 14,930
2023-05-03 $0.89 $0.90 $0.88 $0.88 $0.88 59,450
2023-05-02 $0.86 $0.88 $0.84 $0.88 $0.88 100,970
2023-05-01 $0.87 $0.88 $0.85 $0.86 $0.86 68,150
2023-04-28 $0.86 $0.87 $0.86 $0.86 $0.86 59,002
2023-04-27 $0.86 $0.87 $0.83 $0.85 $0.85 115,267
2023-04-26 $0.87 $0.87 $0.83 $0.85 $0.85 115,267
2023-04-25 $0.86 $0.87 $0.83 $0.87 $0.87 58,041
2023-04-24 $0.84 $0.85 $0.83 $0.84 $0.84 222,276
2023-04-21 $0.85 $0.88 $0.84 $0.87 $0.87 10,675
2023-04-20 $0.86 $0.86 $0.83 $0.84 $0.84 58,652
2023-04-19 $0.92 $0.92 $0.91 $0.91 $0.91 15,327
2023-04-18 $0.96 $0.96 $0.94 $0.94 $0.94 51,339
2023-04-17 $0.98 $0.99 $0.94 $0.96 $0.96 36,620
2023-04-14 $1.05 $1.05 $0.99 $0.99 $0.99 71,400
2023-04-13 $1.01 $1.06 $1.01 $1.04 $1.04 39,500
2023-04-12 $1.00 $1.01 $1.00 $1.01 $1.01 1,181
2023-04-11 $1.00 $1.00 $0.97 $0.97 $0.97 5,033
2023-04-10 $0.97 $0.98 $0.96 $0.98 $0.98 4,006
2023-04-06 $0.98 $0.99 $0.98 $0.98 $0.98 27,213
2023-04-05 $1.00 $1.00 $0.98 $0.98 $0.98 12,500
2023-04-04 $0.99 $1.02 $0.97 $0.99 $0.99 53,447
2023-04-03 $0.97 $1.02 $0.97 $1.00 $1.00 19,540
2023-03-31 $0.96 $0.97 $0.94 $0.97 $0.97 12,200
2023-03-30 $0.96 $0.96 $0.95 $0.95 $0.95 1,750
2023-03-29 $0.95 $0.95 $0.95 $0.95 $0.95 28,650
2023-03-28 $0.95 $0.96 $0.94 $0.95 $0.95 92,111
2023-03-27 $0.97 $0.97 $0.94 $0.94 $0.94 2,256
2023-03-24 $0.97 $0.97 $0.97 $0.97 $0.97 12,000
2023-03-23 $0.97 $0.97 $0.96 $0.97 $0.97 2,940
2023-03-22 $0.97 $0.97 $0.95 $0.96 $0.96 22,365
2023-03-21 $0.98 $0.99 $0.97 $0.97 $0.97 2,500
2023-03-20 $1.02 $1.02 $0.98 $0.99 $0.99 14,000
2023-03-17 $0.99 $1.02 $0.99 $1.01 $1.01 16,742
2023-03-16 $0.99 $0.99 $0.97 $0.99 $0.99 9,150
2023-03-15 $1.01 $1.01 $0.95 $0.95 $0.95 8,100
2023-03-14 $1.03 $1.03 $1.01 $1.01 $1.01 8,800
2023-03-13 $1.00 $1.02 $1.00 $1.02 $1.02 37,800
2023-03-10 $1.00 $1.00 $0.96 $0.97 $0.97 20,203
2023-03-09 $1.00 $1.00 $0.99 $1.00 $1.00 11,797
2023-03-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-03-07 $0.98 $1.01 $0.97 $0.99 $0.99 17,350
2023-03-06 $1.03 $1.03 $1.00 $1.00 $1.00 30,962
2023-03-03 $1.02 $1.03 $1.02 $1.03 $1.03 70,015
2023-03-02 $1.02 $1.02 $1.02 $1.02 $1.02 7,829
2023-03-01 $1.03 $1.03 $1.02 $1.02 $1.02 5,000
2023-02-28 $1.03 $1.03 $1.03 $1.03 $1.03 30,000
2023-02-27 $1.03 $1.04 $1.00 $1.00 $1.00 37,830
2023-02-24 $1.02 $1.03 $1.02 $1.03 $1.03 21,242
2023-02-23 $1.04 $1.04 $1.02 $1.02 $1.02 14,015
2023-02-22 $1.01 $1.03 $1.00 $1.03 $1.03 13,201
2023-02-21 $1.03 $1.04 $1.03 $1.03 $1.03 38,225
2023-02-17 $1.04 $1.04 $1.04 $1.04 $1.04 5,273
2023-02-16 $1.04 $1.05 $1.03 $1.05 $1.05 5,520
2023-02-15 $1.05 $1.07 $1.05 $1.06 $1.06 16,015
2023-02-14 $1.03 $1.05 $1.03 $1.05 $1.05 10,483
2023-02-13 $1.09 $1.09 $1.05 $1.05 $1.05 1,390
2023-02-10 $1.10 $1.10 $1.09 $1.09 $1.09 1,750
2023-02-09 $1.11 $1.11 $1.10 $1.10 $1.10 2,680
2023-02-08 $1.10 $1.10 $1.10 $1.10 $1.10 125
2023-02-07 $1.12 $1.13 $1.12 $1.13 $1.13 5,000
2023-02-06 $1.12 $1.13 $1.12 $1.12 $1.12 11,079
2023-02-03 $1.15 $1.15 $1.12 $1.13 $1.13 17,025
2023-02-02 $1.22 $1.22 $1.16 $1.16 $1.16 16,716
2023-02-01 $1.27 $1.27 $1.22 $1.22 $1.22 8,875
2023-01-31 $1.19 $1.22 $1.19 $1.19 $1.19 70,883
2023-01-30 $1.25 $1.25 $1.23 $1.23 $1.23 27,700
2023-01-27 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-01-26 $1.25 $1.27 $1.25 $1.27 $1.27 8,536
2023-01-25 $1.27 $1.27 $1.26 $1.27 $1.27 12,000
2023-01-24 $1.25 $1.28 $1.25 $1.27 $1.27 13,426
2023-01-23 $1.25 $1.25 $1.24 $1.24 $1.24 800
2023-01-20 $1.24 $1.26 $1.24 $1.26 $1.26 4,600
2023-01-19 $1.23 $1.27 $1.23 $1.27 $1.27 35,100
2023-01-18 $1.27 $1.28 $1.22 $1.22 $1.22 42,679
2023-01-17 $1.26 $1.27 $1.26 $1.26 $1.26 11,364
2023-01-13 $1.24 $1.25 $1.21 $1.22 $1.22 46,855
2023-01-12 $1.28 $1.28 $1.23 $1.23 $1.23 35,468
2023-01-11 $1.29 $1.30 $1.25 $1.26 $1.26 31,300
2023-01-10 $1.31 $1.31 $1.26 $1.26 $1.26 19,526
2023-01-09 $1.24 $1.31 $1.24 $1.29 $1.29 64,587
2023-01-06 $1.16 $1.22 $1.16 $1.18 $1.18 46,910
2023-01-05 $1.14 $1.14 $1.11 $1.12 $1.12 95,050
2023-01-04 $1.11 $1.15 $1.11 $1.14 $1.14 58,391
2023-01-03 $1.10 $1.12 $1.10 $1.12 $1.12 25,036
2022-12-30 $1.09 $1.09 $1.09 $1.09 $1.09 9,850
2022-12-29 $1.07 $1.07 $1.06 $1.06 $1.06 14,324
2022-12-28 $1.07 $1.08 $1.05 $1.05 $1.05 27,500
2022-12-27 $1.13 $1.19 $1.13 $1.14 $1.14 2,350
2022-12-23 $1.09 $1.09 $1.06 $1.07 $1.07 40,483
2022-12-22 $1.09 $1.09 $1.05 $1.05 $1.05 6,766
2022-12-21 $1.04 $1.08 $1.04 $1.08 $1.08 7,200
2022-12-20 $1.03 $1.05 $1.03 $1.05 $1.05 37,250
2022-12-19 $1.03 $1.03 $1.02 $1.02 $1.02 13,508
2022-12-16 $1.04 $1.05 $1.03 $1.03 $1.03 5,536
2022-12-15 $1.05 $1.05 $1.05 $1.05 $1.05 2,000
2022-12-14 $1.11 $1.11 $1.08 $1.08 $1.08 17,314
2022-12-13 $1.15 $1.15 $1.15 $1.15 $1.15 250
2022-12-12 $1.14 $1.14 $1.11 $1.11 $1.11 5,167
2022-12-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2022-12-08 $1.17 $1.18 $1.17 $1.17 $1.17 10,165
2022-12-07 $1.18 $1.18 $1.14 $1.15 $1.15 4,300
2022-12-06 $1.22 $1.23 $1.18 $1.18 $1.18 19,000
2022-12-05 $1.22 $1.23 $1.20 $1.22 $1.22 83,682
2022-12-02 $1.22 $1.22 $1.17 $1.19 $1.19 25,900
2022-12-01 $1.13 $1.19 $1.13 $1.19 $1.19 108,395
2022-11-30 $1.16 $1.17 $1.09 $1.10 $1.10 44,838
2022-11-29 $1.11 $1.16 $1.11 $1.16 $1.16 44,735
2022-11-28 $1.12 $1.12 $1.12 $1.12 $1.12 15,300
2022-11-25 $1.20 $1.20 $1.19 $1.19 $1.19 17,500
2022-11-23 $1.24 $1.26 $1.23 $1.23 $1.23 34,799
2022-11-22 $1.20 $1.22 $1.20 $1.22 $1.22 10,400
2022-11-21 $1.24 $1.24 $1.20 $1.20 $1.20 2,700
2022-11-18 $1.20 $1.20 $1.20 $1.20 $1.20 2,406
2022-11-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-16 $1.23 $1.23 $1.20 $1.20 $1.20 12,066
2022-11-15 $1.22 $1.23 $1.22 $1.23 $1.23 5,205
2022-11-14 $1.27 $1.27 $1.25 $1.25 $1.25 9,000
2022-11-11 $1.25 $1.27 $1.23 $1.25 $1.25 14,601
2022-11-10 $1.28 $1.31 $1.25 $1.26 $1.26 13,029
2022-11-09 $1.21 $1.21 $1.19 $1.19 $1.19 4,554
2022-11-08 $1.12 $1.23 $1.12 $1.23 $1.23 57,050
2022-11-07 $1.05 $1.14 $1.05 $1.12 $1.12 24,752
2022-11-04 $1.06 $1.14 $1.06 $1.14 $1.14 7,300
2022-11-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-11-02 $1.02 $1.04 $1.02 $1.04 $1.04 4,800
2022-11-01 $1.04 $1.06 $1.04 $1.06 $1.06 3,500
2022-10-31 $1.04 $1.04 $1.04 $1.04 $1.04 2,046
2022-10-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-10-27 $1.11 $1.11 $1.11 $1.11 $1.11 100
2022-10-26 $1.12 $1.12 $1.10 $1.11 $1.11 3,200
2022-10-25 $1.06 $1.09 $1.06 $1.09 $1.09 6,150
2022-10-24 $1.12 $1.12 $1.05 $1.05 $1.05 2,922
2022-10-21 $1.10 $1.11 $1.07 $1.10 $1.10 8,710
2022-10-20 $1.07 $1.10 $1.07 $1.10 $1.10 842
2022-10-19 $1.06 $1.06 $1.03 $1.05 $1.05 366
2022-10-18 $1.03 $1.04 $1.03 $1.04 $1.04 1,200
2022-10-17 $1.06 $1.08 $1.06 $1.08 $1.08 230
2022-10-14 $1.03 $1.03 $0.99 $0.99 $0.99 5,583
2022-10-13 $1.08 $1.08 $0.98 $1.05 $1.05 31,721
2022-10-12 $1.04 $1.05 $1.03 $1.03 $1.03 6,500
2022-10-11 $1.09 $1.09 $1.04 $1.05 $1.05 21,595
2022-10-10 $1.20 $1.20 $1.20 $1.20 $1.20 100
2022-10-07 $1.18 $1.18 $1.12 $1.12 $1.12 9,925
2022-10-06 $1.22 $1.22 $1.18 $1.18 $1.18 14,750
2022-10-05 $1.24 $1.24 $1.21 $1.22 $1.22 5,600
2022-10-04 $1.22 $1.24 $1.20 $1.24 $1.24 37,338
2022-10-03 $1.18 $1.22 $1.18 $1.22 $1.22 5,006
2022-09-30 $1.12 $1.16 $1.12 $1.15 $1.15 11,000
2022-09-29 $1.11 $1.11 $1.10 $1.10 $1.10 10,300
2022-09-28 $1.12 $1.12 $1.12 $1.12 $1.12 11,265
2022-09-27 $1.15 $1.15 $1.03 $1.03 $1.03 25,196
2022-09-26 $1.09 $1.09 $1.01 $1.03 $1.03 16,665
2022-09-23 $1.12 $1.13 $1.09 $1.11 $1.11 138,811
2022-09-22 $1.16 $1.16 $1.13 $1.14 $1.14 30,090
2022-09-21 $1.21 $1.21 $1.17 $1.18 $1.18 23,122
2022-09-20 $1.23 $1.23 $1.22 $1.22 $1.22 1,128
2022-09-19 $1.27 $1.27 $1.24 $1.24 $1.24 2,685
2022-09-16 $1.29 $1.29 $1.24 $1.24 $1.24 28,941
2022-09-15 $1.31 $1.31 $1.27 $1.27 $1.27 42,850
2022-09-14 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-09-13 $1.35 $1.35 $1.34 $1.34 $1.34 4,100
2022-09-12 $1.37 $1.38 $1.37 $1.37 $1.37 3,533
2022-09-09 $1.39 $1.40 $1.39 $1.40 $1.40 5,850
2022-09-08 $1.40 $1.41 $1.39 $1.41 $1.41 5,299
2022-09-07 $1.44 $1.45 $1.43 $1.45 $1.45 16,500
2022-09-06 $1.45 $1.45 $1.45 $1.45 $1.45 101
2022-09-02 $1.40 $1.40 $1.40 $1.40 $1.40 3,481
2022-09-01 $1.37 $1.37 $1.37 $1.37 $1.37 633
2022-08-31 $1.41 $1.41 $1.38 $1.38 $1.38 7,290
2022-08-30 $1.43 $1.45 $1.40 $1.40 $1.40 14,000
2022-08-29 $1.50 $1.50 $1.41 $1.43 $1.43 5,083
2022-08-26 $1.49 $1.53 $1.47 $1.47 $1.47 1,800
2022-08-25 $1.44 $1.47 $1.43 $1.47 $1.47 6,050
2022-08-24 $1.43 $1.43 $1.42 $1.42 $1.42 200
2022-08-23 $1.31 $1.41 $1.31 $1.41 $1.41 3,010
2022-08-22 $1.38 $1.40 $1.36 $1.40 $1.40 3,200
2022-08-19 $1.55 $1.55 $1.41 $1.41 $1.41 1,300
2022-08-18 $1.52 $1.52 $1.48 $1.49 $1.49 17,950
2022-08-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-08-16 $1.52 $1.52 $1.48 $1.51 $1.51 1,000
2022-08-15 $1.50 $1.51 $1.45 $1.51 $1.51 6,153
2022-08-12 $1.47 $1.53 $1.47 $1.53 $1.53 200
2022-08-11 $1.47 $1.47 $1.46 $1.46 $1.46 1,950
2022-08-10 $1.45 $1.48 $1.45 $1.48 $1.48 300
2022-08-09 $1.48 $1.48 $1.44 $1.44 $1.44 2,650
2022-08-08 $1.55 $1.55 $1.54 $1.55 $1.55 18,309
2022-08-05 $1.47 $1.49 $1.42 $1.49 $1.49 1,000
2022-08-04 $1.40 $1.50 $1.40 $1.50 $1.50 1,150
2022-08-03 $1.39 $1.39 $1.35 $1.37 $1.37 30,305
2022-08-02 $1.46 $1.46 $1.29 $1.38 $1.38 36,802
2022-08-01 $1.54 $1.54 $1.47 $1.47 $1.47 1,700
2022-07-29 $1.39 $1.42 $1.38 $1.38 $1.38 3,147
2022-07-28 $1.44 $1.45 $1.39 $1.45 $1.45 9,550
2022-07-27 $1.44 $1.44 $1.44 $1.44 $1.44 150
2022-07-26 $1.38 $1.43 $1.38 $1.42 $1.42 6,580
2022-07-25 $1.47 $1.47 $1.32 $1.34 $1.34 33,882
2022-07-22 $1.43 $1.46 $1.43 $1.44 $1.44 5,516
2022-07-21 $1.23 $1.38 $1.23 $1.38 $1.38 9,600
2022-07-20 $1.21 $1.24 $1.21 $1.24 $1.24 5,100
2022-07-19 $1.18 $1.23 $1.15 $1.23 $1.23 22,109
2022-07-18 $1.17 $1.17 $1.16 $1.16 $1.16 461
2022-07-15 $1.16 $1.20 $1.15 $1.20 $1.20 113,450
2022-07-14 $1.14 $1.15 $1.09 $1.14 $1.14 13,203
2022-07-13 $1.19 $1.19 $1.19 $1.19 $1.19 600
2022-07-12 $1.23 $1.23 $1.19 $1.19 $1.19 21,825
2022-07-11 $1.27 $1.27 $1.21 $1.21 $1.21 38,662
2022-07-08 $1.31 $1.31 $1.22 $1.23 $1.23 5,966
2022-07-07 $1.24 $1.34 $1.24 $1.28 $1.28 19,540
2022-07-06 $1.29 $1.29 $1.18 $1.22 $1.22 26,255
2022-07-05 $1.39 $1.39 $1.27 $1.29 $1.29 29,190
2022-07-01 $1.36 $1.40 $1.36 $1.40 $1.40 16,300
2022-06-30 $1.37 $1.37 $1.37 $1.37 $1.37 10,826
2022-06-29 $1.38 $1.39 $1.37 $1.37 $1.37 1,355
2022-06-28 $1.37 $1.38 $1.37 $1.38 $1.38 4,209
2022-06-27 $1.43 $1.44 $1.38 $1.38 $1.38 2,145
2022-06-24 $1.40 $1.45 $1.40 $1.45 $1.45 878
2022-06-23 $1.44 $1.45 $1.40 $1.41 $1.41 6,057
2022-06-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-06-21 $1.51 $1.55 $1.51 $1.55 $1.55 2,805
2022-06-17 $1.49 $1.49 $1.44 $1.45 $1.45 750
2022-06-16 $1.51 $1.51 $1.46 $1.48 $1.48 5,373
2022-06-15 $1.50 $1.50 $1.49 $1.50 $1.50 1,863
2022-06-14 $1.57 $1.57 $1.52 $1.53 $1.53 1,948
2022-06-13 $1.56 $1.56 $1.56 $1.56 $1.56 1,205
2022-06-10 $1.61 $1.64 $1.59 $1.63 $1.63 4,698
2022-06-09 $1.67 $1.67 $1.64 $1.64 $1.64 690
2022-06-08 $1.74 $1.75 $1.74 $1.75 $1.75 383
2022-06-07 $1.82 $1.82 $1.72 $1.74 $1.74 2,162
2022-06-06 $1.75 $1.75 $1.75 $1.75 $1.75 300
2022-06-03 $1.83 $1.83 $1.80 $1.80 $1.80 2,334
2022-06-02 $1.74 $1.83 $1.73 $1.83 $1.83 2,783
2022-06-01 $1.70 $1.74 $1.70 $1.73 $1.73 8,400
2022-05-31 $1.71 $1.71 $1.70 $1.71 $1.71 2,000
2022-05-27 $1.72 $1.72 $1.72 $1.72 $1.72 2,200
2022-05-26 $1.73 $1.73 $1.71 $1.71 $1.71 1,886
2022-05-25 $1.75 $1.76 $1.75 $1.76 $1.76 6,250
2022-05-24 $1.79 $1.79 $1.76 $1.76 $1.76 6,835
2022-05-23 $1.72 $1.77 $1.70 $1.77 $1.77 3,540
2022-05-20 $1.79 $1.79 $1.78 $1.78 $1.78 2,100
2022-05-19 $1.73 $1.79 $1.73 $1.79 $1.79 2,000
2022-05-18 $1.70 $1.71 $1.70 $1.70 $1.70 6,200
2022-05-17 $1.73 $1.73 $1.73 $1.73 $1.73 0
2022-05-16 $1.71 $1.73 $1.71 $1.73 $1.73 13,648
2022-05-13 $1.75 $1.75 $1.65 $1.65 $1.65 12,021
2022-05-12 $1.75 $1.79 $1.70 $1.73 $1.73 12,086
2022-05-11 $1.69 $1.73 $1.69 $1.71 $1.71 16,288
2022-05-10 $1.74 $1.74 $1.63 $1.68 $1.68 17,993
2022-05-09 $1.81 $1.81 $1.73 $1.74 $1.74 8,377
2022-05-06 $1.86 $1.86 $1.82 $1.84 $1.84 4,833
2022-05-05 $1.97 $1.97 $1.85 $1.86 $1.86 1,252
2022-05-04 $1.94 $1.97 $1.93 $1.95 $1.95 855
2022-05-03 $1.92 $1.95 $1.92 $1.95 $1.95 855
2022-05-02 $1.95 $1.97 $1.91 $1.93 $1.93 17,891
2022-04-29 $1.98 $2.09 $1.98 $2.06 $2.06 7,091
2022-04-28 $1.89 $1.95 $1.88 $1.95 $1.95 6,961
2022-04-27 $1.91 $1.98 $1.85 $1.92 $1.92 9,121
2022-04-26 $1.97 $1.99 $1.95 $1.95 $1.95 8,601
2022-04-25 $2.00 $2.00 $1.91 $1.93 $1.93 6,164
2022-04-22 $2.13 $2.18 $1.99 $2.05 $2.05 22,315
2022-04-21 $2.22 $2.22 $2.01 $2.05 $2.05 27,000
2022-04-20 $2.31 $2.33 $2.21 $2.21 $2.21 23,055
2022-04-19 $2.29 $2.34 $2.26 $2.30 $2.30 16,866
2022-04-18 $2.35 $2.36 $2.25 $2.34 $2.34 26,329
2022-04-14 $2.14 $2.25 $2.11 $2.23 $2.23 45,806
2022-04-13 $1.94 $2.14 $1.94 $2.14 $2.14 33,256
2022-04-12 $1.94 $2.01 $1.91 $1.91 $1.91 13,838
2022-04-11 $1.93 $1.95 $1.88 $1.88 $1.88 1,766
2022-04-08 $1.89 $1.89 $1.89 $1.89 $1.89 1,033
2022-04-07 $1.84 $1.84 $1.84 $1.84 $1.84 1,000
2022-04-06 $1.85 $1.85 $1.79 $1.79 $1.79 14,900
2022-04-05 $1.89 $1.94 $1.85 $1.85 $1.85 24,570
2022-04-04 $1.89 $1.89 $1.89 $1.89 $1.89 583
2022-04-01 $1.87 $1.87 $1.83 $1.85 $1.85 2,810
2022-03-31 $1.83 $1.84 $1.83 $1.84 $1.84 3,550
2022-03-30 $1.75 $1.77 $1.75 $1.76 $1.76 13,670
2022-03-29 $1.72 $1.74 $1.72 $1.73 $1.73 4,530
2022-03-28 $1.80 $1.80 $1.75 $1.75 $1.75 8,737
2022-03-25 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-03-24 $1.82 $1.84 $1.81 $1.84 $1.84 12,334
2022-03-23 $1.83 $1.84 $1.82 $1.82 $1.82 9,581
2022-03-22 $1.83 $1.83 $1.81 $1.82 $1.82 6,648
2022-03-21 $1.87 $1.88 $1.87 $1.88 $1.88 5,225
2022-03-18 $1.87 $1.87 $1.82 $1.82 $1.82 41,571
2022-03-17 $1.93 $1.93 $1.90 $1.90 $1.90 6,206
2022-03-16 $1.79 $1.82 $1.79 $1.82 $1.82 11,517
2022-03-15 $1.74 $1.77 $1.74 $1.77 $1.77 2,484
2022-03-14 $1.76 $1.78 $1.76 $1.76 $1.76 7,950
2022-03-11 $1.86 $1.92 $1.79 $1.79 $1.79 5,655
2022-03-10 $1.79 $1.88 $1.78 $1.87 $1.87 8,040
2022-03-09 $1.78 $1.78 $1.74 $1.76 $1.76 57,690
2022-03-08 $1.80 $1.81 $1.76 $1.76 $1.76 16,670
2022-03-07 $1.86 $1.86 $1.72 $1.77 $1.77 145,187
2022-03-04 $1.81 $1.85 $1.77 $1.80 $1.80 81,894
2022-03-03 $1.71 $1.71 $1.66 $1.66 $1.66 37,237
2022-03-02 $1.69 $1.70 $1.67 $1.68 $1.68 25,650
2022-03-01 $1.69 $1.72 $1.68 $1.70 $1.70 3,844
2022-02-28 $1.63 $1.70 $1.63 $1.68 $1.68 16,992
2022-02-25 $1.61 $1.62 $1.61 $1.62 $1.62 14,933
2022-02-24 $1.66 $1.66 $1.61 $1.61 $1.61 13,833
2022-02-23 $1.65 $1.66 $1.61 $1.64 $1.64 15,200
2022-02-22 $1.61 $1.62 $1.60 $1.62 $1.62 4,266
2022-02-18 $1.63 $1.63 $1.62 $1.62 $1.62 3,300
2022-02-17 $1.64 $1.65 $1.62 $1.65 $1.65 5,974
2022-02-16 $1.63 $1.64 $1.61 $1.63 $1.63 12,650
2022-02-15 $1.59 $1.59 $1.58 $1.59 $1.59 32,100
2022-02-14 $1.60 $1.60 $1.59 $1.59 $1.59 8,266
2022-02-11 $1.63 $1.68 $1.57 $1.58 $1.58 21,334
2022-02-10 $1.55 $1.58 $1.55 $1.57 $1.57 400
2022-02-09 $1.57 $1.58 $1.57 $1.58 $1.58 4,000
2022-02-08 $1.58 $1.60 $1.57 $1.58 $1.58 23,483
2022-02-07 $1.61 $1.61 $1.57 $1.58 $1.58 4,363
2022-02-04 $1.54 $1.57 $1.54 $1.57 $1.57 60,600
2022-02-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-02-02 $1.51 $1.51 $1.51 $1.51 $1.51 500
2022-02-01 $1.45 $1.45 $1.45 $1.45 $1.45 4,500
2022-01-31 $1.40 $1.41 $1.40 $1.41 $1.41 2,100
2022-01-28 $1.39 $1.40 $1.38 $1.38 $1.38 15,100
2022-01-27 $1.42 $1.42 $1.39 $1.39 $1.39 705
2022-01-26 $1.47 $1.49 $1.46 $1.46 $1.46 18,546
2022-01-25 $1.53 $1.53 $1.47 $1.48 $1.48 72,000
2022-01-24 $1.51 $1.51 $1.50 $1.50 $1.50 20,553
2022-01-21 $1.58 $1.58 $1.51 $1.51 $1.51 14,799
2022-01-20 $1.64 $1.64 $1.59 $1.59 $1.59 1,500
2022-01-19 $1.58 $1.62 $1.57 $1.57 $1.57 9,400
2022-01-18 $1.56 $1.57 $1.56 $1.57 $1.57 9,400
2022-01-14 $1.54 $1.54 $1.54 $1.54 $1.54 175
2022-01-13 $1.54 $1.57 $1.54 $1.55 $1.55 8,316
2022-01-12 $1.53 $1.55 $1.53 $1.55 $1.55 5,700
2022-01-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-01-10 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-01-07 $1.44 $1.44 $1.44 $1.44 $1.44 5,000
2022-01-06 $1.50 $1.50 $1.42 $1.45 $1.45 43,350
2022-01-05 $1.62 $1.62 $1.49 $1.51 $1.51 5,600
2022-01-04 $1.63 $1.63 $1.63 $1.63 $1.63 0
2022-01-03 $1.63 $1.63 $1.63 $1.63 $1.63 0
2021-12-31 $1.61 $1.63 $1.60 $1.63 $1.63 1,267
2021-12-30 $1.60 $1.60 $1.58 $1.58 $1.58 7,867
2021-12-29 $1.63 $1.63 $1.63 $1.63 $1.63 150
2021-12-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-12-27 $1.65 $1.85 $1.65 $1.85 $1.85 3,100
2021-12-23 $1.59 $1.64 $1.59 $1.64 $1.64 2,766
2021-12-22 $1.65 $1.65 $1.59 $1.59 $1.59 1,100
2021-12-21 $1.74 $1.74 $1.65 $1.65 $1.65 17,100
2021-12-20 $1.36 $1.50 $1.36 $1.50 $1.50 20,016
2021-12-17 $1.40 $1.40 $1.39 $1.40 $1.40 3,332
2021-12-16 $1.35 $1.38 $1.35 $1.38 $1.38 4,233
2021-12-15 $1.29 $1.30 $1.29 $1.30 $1.30 5,665
2021-12-14 $1.31 $1.31 $1.29 $1.29 $1.29 866
2021-12-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-10 $1.30 $1.32 $1.30 $1.32 $1.32 7,200
2021-12-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2021-12-08 $1.36 $1.36 $1.31 $1.31 $1.31 28,379
2021-12-07 $1.35 $1.35 $1.35 $1.35 $1.35 901
2021-12-06 $1.36 $1.36 $1.35 $1.35 $1.35 1,450
2021-12-03 $1.35 $1.36 $1.35 $1.36 $1.36 1,400
2021-12-02 $1.35 $1.35 $1.34 $1.34 $1.34 2,305
2021-12-01 $1.36 $1.36 $1.36 $1.36 $1.36 170
2021-11-30 $1.36 $1.36 $1.36 $1.36 $1.36 466
2021-11-29 $1.33 $1.39 $1.33 $1.35 $1.35 2,535
2021-11-26 $1.36 $1.36 $1.35 $1.35 $1.35 8,800
2021-11-24 $1.35 $1.35 $1.35 $1.35 $1.35 500
2021-11-23 $1.36 $1.36 $1.34 $1.36 $1.36 3,375
2021-11-22 $1.37 $1.38 $1.35 $1.35 $1.35 16,400
2021-11-19 $1.45 $1.45 $1.35 $1.35 $1.35 81,100
2021-11-18 $1.42 $1.42 $1.41 $1.41 $1.41 41,651
2021-11-17 $1.42 $1.46 $1.39 $1.39 $1.39 11,000
2021-11-16 $1.42 $1.42 $1.37 $1.42 $1.42 5,900
2021-11-15 $1.51 $1.51 $1.49 $1.50 $1.50 1,464
2021-11-12 $1.46 $1.50 $1.46 $1.50 $1.50 2,932
2021-11-11 $1.47 $1.48 $1.44 $1.46 $1.46 14,434
2021-11-10 $1.50 $1.50 $1.49 $1.49 $1.49 1,035
2021-11-09 $1.37 $1.37 $1.37 $1.37 $1.37 1,333
2021-11-08 $1.35 $1.38 $1.35 $1.38 $1.38 1,005
2021-11-05 $1.37 $1.37 $1.36 $1.36 $1.36 5,500
2021-11-04 $1.41 $1.41 $1.39 $1.39 $1.39 1,350
2021-11-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-11-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2021-11-01 $1.33 $1.43 $1.33 $1.43 $1.43 1,891
2021-10-29 $1.33 $1.34 $1.33 $1.33 $1.33 10,901
2021-10-28 $1.38 $1.38 $1.36 $1.36 $1.36 201
2021-10-27 $1.29 $1.40 $1.29 $1.39 $1.39 8,149
2021-10-26 $1.40 $1.40 $1.37 $1.37 $1.37 4,383
2021-10-25 $1.43 $1.43 $1.43 $1.43 $1.43 105
2021-10-22 $1.43 $1.47 $1.42 $1.47 $1.47 38,200
2021-10-21 $1.42 $1.42 $1.42 $1.42 $1.42 1,100
2021-10-20 $1.42 $1.42 $1.42 $1.42 $1.42 0
2021-10-19 $1.43 $1.43 $1.41 $1.42 $1.42 6,000
2021-10-18 $1.43 $1.44 $1.43 $1.43 $1.43 3,918
2021-10-15 $1.44 $1.44 $1.44 $1.44 $1.44 333
2021-10-14 $1.44 $1.46 $1.44 $1.46 $1.46 226
2021-10-13 $1.37 $1.46 $1.36 $1.42 $1.42 37,350
2021-10-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-10-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-10-08 $1.36 $1.37 $1.36 $1.36 $1.36 26,576
2021-10-07 $1.35 $1.35 $1.33 $1.33 $1.33 3,230
2021-10-06 $1.32 $1.35 $1.31 $1.35 $1.35 3,100
2021-10-05 $1.32 $1.32 $1.30 $1.30 $1.30 1,810
2021-10-04 $1.36 $1.36 $1.30 $1.30 $1.30 1,740
2021-10-01 $1.35 $1.35 $1.35 $1.35 $1.35 8,442
2021-09-30 $1.32 $1.32 $1.32 $1.32 $1.32 66
2021-09-29 $1.31 $1.32 $1.28 $1.32 $1.32 8,103
2021-09-28 $1.32 $1.32 $1.32 $1.32 $1.32 300
2021-09-27 $1.42 $1.44 $1.36 $1.36 $1.36 1,483
2021-09-24 $1.31 $1.35 $1.27 $1.35 $1.35 12,241
2021-09-23 $1.38 $1.41 $1.32 $1.32 $1.32 21,434
2021-09-22 $1.35 $1.41 $1.35 $1.41 $1.41 900
2021-09-21 $1.33 $1.38 $1.33 $1.35 $1.35 1,755
2021-09-20 $1.35 $1.35 $1.25 $1.32 $1.32 29,913
2021-09-17 $1.40 $1.41 $1.38 $1.38 $1.38 4,312
2021-09-16 $1.49 $1.49 $1.39 $1.39 $1.39 30,667
2021-09-15 $1.51 $1.51 $1.49 $1.49 $1.49 3,267
2021-09-14 $1.53 $1.53 $1.48 $1.50 $1.50 1,457
2021-09-13 $1.54 $1.54 $1.47 $1.53 $1.53 2,810
2021-09-10 $1.58 $1.58 $1.49 $1.49 $1.49 2,296
2021-09-09 $1.70 $1.73 $1.49 $1.55 $1.55 189,519
2021-09-08 $1.69 $1.69 $1.61 $1.65 $1.65 17,066
2021-09-07 $1.75 $1.75 $1.69 $1.71 $1.71 4,730
2021-09-03 $1.72 $1.80 $1.71 $1.80 $1.80 4,655
2021-09-02 $1.75 $1.76 $1.61 $1.68 $1.68 25,038
2021-09-01 $1.81 $1.81 $1.74 $1.74 $1.74 3,816
2021-08-31 $1.77 $1.84 $1.77 $1.81 $1.81 11,464
2021-08-30 $1.76 $1.80 $1.74 $1.80 $1.80 6,061
2021-08-27 $1.75 $1.78 $1.61 $1.77 $1.77 5,782
2021-08-26 $1.64 $1.72 $1.64 $1.72 $1.72 525
2021-08-25 $0.27 $0.27 $0.26 $0.26 $1.55 64,888
2021-08-24 $0.27 $0.28 $0.27 $0.28 $1.67 1,625
2021-08-23 $0.27 $0.27 $0.26 $0.26 $1.59 1,900
2021-08-20 $0.25 $0.26 $0.24 $0.26 $1.54 97,891
2021-08-19 $0.26 $0.26 $0.24 $0.25 $1.50 7,370
2021-08-18 $0.28 $0.28 $0.26 $0.26 $1.57 3,758
2021-08-17 $0.29 $0.29 $0.27 $0.27 $1.62 17,228
2021-08-16 $0.29 $0.29 $0.28 $0.29 $1.72 1,083
2021-08-13 $0.29 $0.29 $0.29 $0.29 $1.74 423
2021-08-12 $0.28 $0.28 $0.28 $0.28 $1.68 1,493
2021-08-11 $0.29 $0.29 $0.28 $0.29 $1.75 6,975
2021-08-10 $0.29 $0.30 $0.29 $0.29 $1.75 8,000
2021-08-09 $0.31 $0.31 $0.30 $0.30 $1.81 1,805
2021-08-06 $0.30 $0.31 $0.30 $0.30 $1.81 7,161
2021-08-05 $0.32 $0.32 $0.32 $0.32 $1.89 5,833
2021-08-04 $0.32 $0.32 $0.32 $0.32 $1.91 0
2021-08-03 $0.31 $0.32 $0.31 $0.32 $1.91 123
2021-08-02 $0.30 $0.31 $0.30 $0.31 $1.85 547
2021-07-30 $0.32 $0.32 $0.31 $0.32 $1.91 9,250
2021-07-29 $0.31 $0.31 $0.30 $0.31 $1.86 13,171
2021-07-28 $0.29 $0.30 $0.29 $0.30 $1.81 12,166
2021-07-27 $0.31 $0.31 $0.29 $0.29 $1.76 6,358
2021-07-26 $0.31 $0.31 $0.30 $0.31 $1.84 35,008
2021-07-23 $0.30 $0.30 $0.30 $0.30 $1.77 1,166
2021-07-22 $0.31 $0.31 $0.30 $0.30 $1.82 12,516
2021-07-21 $0.28 $0.31 $0.28 $0.30 $1.81 93,933
2021-07-20 $0.28 $0.29 $0.28 $0.28 $1.68 11,950
2021-07-19 $0.28 $0.29 $0.27 $0.28 $1.67 38,263
2021-07-16 $0.31 $0.31 $0.29 $0.29 $1.76 30,483
2021-07-15 $0.29 $0.31 $0.29 $0.31 $1.84 140,633
2021-07-14 $0.28 $0.28 $0.28 $0.28 $1.69 500
2021-07-13 $0.28 $0.28 $0.27 $0.28 $1.65 11,533
2021-07-12 $0.28 $0.28 $0.28 $0.28 $1.65 1,216
2021-07-09 $0.27 $0.27 $0.27 $0.27 $1.64 1,218
2021-07-08 $0.28 $0.28 $0.27 $0.28 $1.68 10,491
2021-07-07 $0.28 $0.28 $0.27 $0.28 $1.66 37,024
2021-07-06 $0.30 $0.30 $0.28 $0.28 $1.68 14,391
2021-07-02 $0.29 $0.29 $0.29 $0.29 $1.75 20,833
2021-07-01 $0.29 $0.29 $0.29 $0.29 $1.74 1,666
2021-06-30 $0.29 $0.30 $0.29 $0.29 $1.72 2,820
2021-06-29 $0.27 $0.30 $0.27 $0.30 $1.79 44,978
2021-06-28 $0.28 $0.29 $0.28 $0.29 $1.73 50,398
2021-06-25 $0.29 $0.30 $0.29 $0.30 $1.77 1,831
2021-06-24 $0.30 $0.31 $0.29 $0.29 $1.74 44,872
2021-06-23 $0.30 $0.31 $0.30 $0.30 $1.81 4,331
2021-06-22 $0.31 $0.31 $0.30 $0.30 $1.79 4,218
2021-06-21 $0.29 $0.31 $0.28 $0.30 $1.83 7,866
2021-06-18 $0.29 $0.29 $0.29 $0.29 $1.76 22,912
2021-06-17 $0.30 $0.31 $0.29 $0.30 $1.82 22,052
2021-06-16 $0.31 $0.32 $0.30 $0.31 $1.86 110,165
2021-06-15 $0.34 $0.34 $0.31 $0.31 $1.87 73,331
2021-06-14 $0.33 $0.34 $0.33 $0.33 $1.98 49,245
2021-06-11 $0.34 $0.34 $0.32 $0.33 $1.96 50,233
2021-06-10 $0.34 $0.34 $0.33 $0.34 $2.01 91,781
2021-06-09 $0.33 $0.34 $0.32 $0.32 $1.94 121,270
2021-06-08 $0.33 $0.33 $0.32 $0.32 $1.94 26,123
2021-06-07 $0.33 $0.34 $0.33 $0.33 $1.99 40,533
2021-06-04 $0.32 $0.35 $0.32 $0.34 $2.04 185,206
2021-06-03 $0.33 $0.33 $0.31 $0.33 $1.97 136,716
2021-06-02 $0.35 $0.35 $0.33 $0.33 $1.99 99,224
2021-06-01 $0.34 $0.36 $0.34 $0.35 $2.11 85,371
2021-05-28 $0.32 $0.33 $0.32 $0.33 $1.99 131,630
2021-05-27 $0.32 $0.32 $0.31 $0.31 $1.89 61,533
2021-05-26 $0.32 $0.33 $0.31 $0.32 $1.91 23,043
2021-05-25 $0.32 $0.32 $0.31 $0.31 $1.89 8,753
2021-05-24 $0.32 $0.32 $0.32 $0.32 $1.90 916
2021-05-21 $0.32 $0.33 $0.23 $0.33 $1.98 67,944
2021-05-20 $0.33 $0.34 $0.32 $0.32 $1.93 93,916
2021-05-19 $0.32 $0.33 $0.32 $0.32 $1.92 131,390
2021-05-18 $0.32 $0.33 $0.31 $0.33 $2.00 112,510
2021-05-17 $0.30 $0.33 $0.30 $0.32 $1.95 136,139
2021-05-14 $0.30 $0.31 $0.30 $0.30 $1.81 47,444
2021-05-13 $0.29 $0.30 $0.29 $0.30 $1.80 26,606
2021-05-12 $0.30 $0.30 $0.29 $0.29 $1.75 36,458
2021-05-11 $0.31 $0.31 $0.29 $0.30 $1.82 136,904
2021-05-10 $0.30 $0.32 $0.30 $0.31 $1.89 47,931
2021-05-07 $0.32 $0.33 $0.32 $0.32 $1.93 19,972
2021-05-06 $0.33 $0.33 $0.31 $0.32 $1.89 156,535
2021-05-05 $0.30 $0.31 $0.29 $0.31 $1.84 23,858
2021-05-04 $0.30 $0.30 $0.28 $0.29 $1.75 119,439
2021-05-03 $0.31 $0.31 $0.30 $0.31 $1.85 122,462
2021-04-30 $0.29 $0.30 $0.29 $0.30 $1.79 86,450
2021-04-29 $0.27 $0.29 $0.27 $0.29 $1.74 94,971
2021-04-28 $0.28 $0.29 $0.27 $0.28 $1.68 3,240
2021-04-27 $0.28 $0.28 $0.28 $0.28 $1.70 3,855
2021-04-26 $0.28 $0.28 $0.28 $0.28 $1.67 6,656
2021-04-23 $0.28 $0.28 $0.27 $0.27 $1.62 40,484
2021-04-22 $0.29 $0.29 $0.28 $0.28 $1.70 1,761
2021-04-21 $0.29 $0.30 $0.28 $0.29 $1.73 115,183
2021-04-20 $0.28 $0.29 $0.28 $0.28 $1.69 10,664
2021-04-19 $0.29 $0.29 $0.28 $0.28 $1.67 916
2021-04-16 $0.29 $0.29 $0.28 $0.29 $1.73 9,758
2021-04-15 $0.28 $0.30 $0.28 $0.28 $1.70 21,408
2021-04-14 $0.28 $0.28 $0.27 $0.27 $1.64 18,966
2021-04-13 $0.28 $0.29 $0.28 $0.28 $1.67 59,815
2021-04-12 $0.29 $0.29 $0.28 $0.28 $1.68 10,254
2021-04-09 $0.30 $0.30 $0.29 $0.29 $1.75 1,466
2021-04-08 $0.31 $0.32 $0.29 $0.29 $1.75 32,945
2021-04-07 $0.30 $0.31 $0.30 $0.31 $1.85 11,940
2021-04-06 $0.30 $0.30 $0.29 $0.30 $1.79 3,881
2021-04-05 $0.29 $0.31 $0.29 $0.30 $1.78 25,331
2021-04-01 $0.29 $0.31 $0.29 $0.30 $1.80 102,815
2021-03-31 $0.27 $0.29 $0.27 $0.29 $1.71 25,121
2021-03-30 $0.26 $0.26 $0.25 $0.26 $1.54 95,320
2021-03-29 $0.27 $0.28 $0.26 $0.28 $1.67 26,621
2021-03-26 $0.27 $0.28 $0.27 $0.27 $1.64 14,850
2021-03-25 $0.27 $0.27 $0.26 $0.26 $1.56 86,879
2021-03-24 $0.29 $0.30 $0.27 $0.28 $1.66 29,807
2021-03-23 $0.31 $0.31 $0.28 $0.29 $1.75 68,399
2021-03-22 $0.32 $0.32 $0.30 $0.31 $1.87 123,953
2021-03-19 $0.29 $0.30 $0.29 $0.30 $1.78 56,500
2021-03-18 $0.30 $0.30 $0.29 $0.29 $1.73 18,362
2021-03-17 $0.29 $0.30 $0.28 $0.29 $1.76 64,805
2021-03-16 $0.31 $0.31 $0.28 $0.28 $1.68 89,952
2021-03-15 $0.30 $0.30 $0.29 $0.29 $1.74 47,345
2021-03-12 $0.29 $0.30 $0.28 $0.29 $1.76 5,708
2021-03-11 $0.29 $0.30 $0.28 $0.28 $1.70 112,108
2021-03-10 $0.28 $0.29 $0.28 $0.29 $1.76 77,114
2021-03-09 $0.26 $0.28 $0.25 $0.28 $1.65 60,770
2021-03-08 $0.24 $0.25 $0.24 $0.25 $1.49 39,057
2021-03-05 $0.27 $0.27 $0.25 $0.25 $1.50 15,887
2021-03-04 $0.28 $0.28 $0.27 $0.27 $1.60 17,567
2021-03-03 $0.29 $0.31 $0.28 $0.29 $1.74 161,717
2021-03-02 $0.27 $0.30 $0.27 $0.30 $1.81 228,917
2021-03-01 $0.26 $0.26 $0.26 $0.26 $1.53 3,519
2021-02-26 $0.27 $0.27 $0.24 $0.27 $1.59 57,344
2021-02-25 $0.27 $0.28 $0.27 $0.27 $1.63 29,779
2021-02-24 $0.27 $0.27 $0.27 $0.27 $1.62 29,779
2021-02-23 $0.26 $0.27 $0.26 $0.26 $1.57 25,161
2021-02-22 $0.27 $0.27 $0.26 $0.27 $1.62 21,322
2021-02-19 $0.27 $0.27 $0.26 $0.26 $1.59 57,082
2021-02-18 $0.28 $0.28 $0.26 $0.27 $1.64 27,508
2021-02-17 $0.28 $0.28 $0.27 $0.27 $1.62 27,508
2021-02-16 $0.28 $0.30 $0.28 $0.28 $1.68 69,727
2021-02-12 $0.29 $0.29 $0.29 $0.29 $1.75 42,138
2021-02-11 $0.29 $0.30 $0.28 $0.30 $1.77 17,703
2021-02-10 $0.29 $0.29 $0.28 $0.28 $1.70 14,725
2021-02-09 $0.29 $0.29 $0.28 $0.28 $1.68 14,725
2021-02-08 $0.29 $0.30 $0.28 $0.29 $1.72 67,849
2021-02-05 $0.29 $0.30 $0.28 $0.29 $1.74 27,614
2021-02-04 $0.27 $0.29 $0.27 $0.28 $1.68 52,891
2021-02-03 $0.27 $0.29 $0.27 $0.28 $1.69 25,830
2021-02-02 $0.28 $0.28 $0.26 $0.27 $1.62 244,670
2021-02-01 $0.30 $0.30 $0.28 $0.28 $1.67 79,488
2021-01-29 $0.29 $0.32 $0.28 $0.29 $1.73 24,403
2021-01-28 $0.28 $0.32 $0.28 $0.30 $1.82 72,840
2021-01-27 $0.29 $0.30 $0.28 $0.28 $1.66 166,252
2021-01-26 $0.31 $0.32 $0.29 $0.30 $1.80 29,810
2021-01-25 $0.32 $0.33 $0.31 $0.32 $1.89 21,298
2021-01-22 $0.35 $0.35 $0.32 $0.32 $1.93 46,960
2021-01-21 $0.35 $0.38 $0.35 $0.35 $2.08 171,698
2021-01-20 $0.30 $0.35 $0.30 $0.34 $2.02 92,272
2021-01-19 $0.28 $0.31 $0.28 $0.30 $1.80 108,557
2021-01-15 $0.29 $0.29 $0.26 $0.28 $1.66 23,818
2021-01-14 $0.30 $0.30 $0.27 $0.28 $1.68 285,406
2021-01-13 $0.25 $0.27 $0.25 $0.27 $1.64 217,647
2021-01-12 $0.25 $0.25 $0.23 $0.24 $1.44 22,292
2021-01-11 $0.25 $0.25 $0.25 $0.25 $1.50 18,531
2021-01-08 $0.26 $0.26 $0.22 $0.24 $1.46 28,353
2021-01-07 $0.28 $0.29 $0.25 $0.26 $1.56 28,821
2021-01-06 $0.29 $0.29 $0.25 $0.27 $1.62 17,774
2021-01-05 $0.29 $0.29 $0.28 $0.29 $1.76 1,640
2021-01-04 $0.30 $0.31 $0.28 $0.29 $1.71 130,666
2020-12-31 $0.30 $0.30 $0.28 $0.30 $1.77 60,452
2020-12-30 $0.28 $0.30 $0.28 $0.30 $1.78 32,900
2020-12-29 $0.29 $0.29 $0.28 $0.28 $1.70 47,243
2020-12-28 $0.30 $0.32 $0.29 $0.29 $1.74 4,666
2020-12-24 $0.29 $0.30 $0.28 $0.29 $1.74 52,266
2020-12-23 $0.28 $0.30 $0.28 $0.30 $1.78 19,203
2020-12-22 $0.29 $0.29 $0.28 $0.28 $1.68 11,959
2020-12-21 $0.26 $0.30 $0.26 $0.29 $1.77 55,599
2020-12-18 $0.26 $0.27 $0.26 $0.26 $1.58 36,920
2020-12-17 $0.28 $0.28 $0.26 $0.26 $1.57 72,483
2020-12-16 $0.26 $0.29 $0.26 $0.27 $1.62 80,665
2020-12-15 $0.22 $0.26 $0.21 $0.26 $1.54 77,969
2020-12-14 $0.22 $0.23 $0.20 $0.21 $1.28 104,094
2020-12-11 $0.16 $0.20 $0.16 $0.20 $1.21 84,962
2020-12-10 $0.12 $0.17 $0.12 $0.15 $0.90 185,412
2020-12-09 $0.11 $0.12 $0.11 $0.12 $0.70 3,683
2020-12-08 $0.12 $0.12 $0.12 $0.12 $0.71 416
2020-12-07 $0.11 $0.12 $0.10 $0.12 $0.71 292,432
2020-12-04 $0.11 $0.11 $0.11 $0.11 $0.63 8,283
2020-12-03 $0.11 $0.11 $0.10 $0.11 $0.64 17,648
2020-12-02 $0.11 $0.11 $0.10 $0.11 $0.63 1,725
2020-12-01 $0.10 $0.10 $0.09 $0.10 $0.60 80,883
2020-11-30 $0.10 $0.10 $0.09 $0.09 $0.55 5,670
2020-11-27 $0.10 $0.10 $0.09 $0.10 $0.60 733
2020-11-25 $0.10 $0.10 $0.10 $0.10 $0.57 166
2020-11-24 $0.11 $0.11 $0.09 $0.10 $0.60 23,628
2020-11-23 $0.11 $0.11 $0.10 $0.10 $0.63 2,229
2020-11-20 $0.11 $0.11 $0.10 $0.10 $0.62 27,591
2020-11-19 $0.11 $0.11 $0.10 $0.10 $0.62 1,516
2020-11-18 $0.10 $0.12 $0.10 $0.11 $0.63 1,683
2020-11-17 $0.11 $0.11 $0.11 $0.11 $0.67 3,733
2020-11-16 $0.11 $0.11 $0.11 $0.11 $0.67 3,433
2020-11-13 $0.11 $0.11 $0.11 $0.11 $0.63 700
2020-11-12 $0.11 $0.12 $0.11 $0.11 $0.63 2,233
2020-11-11 $0.11 $0.11 $0.11 $0.11 $0.67 15,100
2020-11-10 $0.11 $0.11 $0.11 $0.11 $0.66 1,850
2020-11-09 $0.12 $0.12 $0.11 $0.11 $0.67 26,315
2020-11-06 $0.13 $0.13 $0.11 $0.12 $0.70 29,341
2020-11-05 $0.12 $0.12 $0.11 $0.12 $0.72 2,708
2020-11-04 $0.11 $0.11 $0.11 $0.11 $0.68 875
2020-11-03 $0.11 $0.11 $0.10 $0.11 $0.65 55,834
2020-11-02 $0.11 $0.11 $0.10 $0.10 $0.62 19,235
2020-10-30 $0.11 $0.11 $0.10 $0.10 $0.61 54,286
2020-10-29 $0.11 $0.11 $0.10 $0.10 $0.62 28,833
2020-10-28 $0.11 $0.11 $0.10 $0.11 $0.64 2,158
2020-10-27 $0.11 $0.11 $0.11 $0.11 $0.63 8,516
2020-10-26 $0.11 $0.11 $0.11 $0.11 $0.65 1,266
2020-10-23 $0.11 $0.11 $0.11 $0.11 $0.65 1,416
2020-10-22 $0.12 $0.12 $0.11 $0.11 $0.66 49,606
2020-10-21 $0.12 $0.12 $0.11 $0.11 $0.65 1,300
2020-10-20 $0.12 $0.12 $0.11 $0.11 $0.66 293,889
2020-10-19 $0.12 $0.12 $0.12 $0.12 $0.71 20,883
2020-10-16 $0.12 $0.12 $0.12 $0.12 $0.72 516
2020-10-15 $0.12 $0.12 $0.11 $0.11 $0.68 24,666
2020-10-14 $0.12 $0.12 $0.12 $0.12 $0.72 45,334
2020-10-13 $0.12 $0.12 $0.11 $0.12 $0.72 2,166
2020-10-12 $0.12 $0.12 $0.11 $0.12 $0.73 6,808
2020-10-09 $0.12 $0.12 $0.11 $0.11 $0.68 25,216
2020-10-08 $0.11 $0.12 $0.11 $0.12 $0.70 23,919
2020-10-07 $0.12 $0.12 $0.11 $0.11 $0.63 49,915
2020-10-06 $0.12 $0.12 $0.12 $0.12 $0.69 16,773
2020-10-05 $0.12 $0.12 $0.12 $0.12 $0.72 5,850
2020-10-02 $0.11 $0.12 $0.11 $0.12 $0.71 38,650
2020-10-01 $0.12 $0.12 $0.11 $0.11 $0.68 22,902
2020-09-30 $0.11 $0.12 $0.11 $0.11 $0.66 6,533
2020-09-29 $0.12 $0.12 $0.11 $0.11 $0.67 24,696
2020-09-28 $0.12 $0.12 $0.12 $0.12 $0.73 110
2020-09-25 $0.11 $0.12 $0.10 $0.12 $0.71 58,354
2020-09-24 $0.11 $0.11 $0.10 $0.11 $0.65 108,162
2020-09-23 $0.11 $0.11 $0.11 $0.11 $0.65 30,969
2020-09-22 $0.12 $0.12 $0.11 $0.12 $0.71 3,304
2020-09-21 $0.12 $0.12 $0.11 $0.12 $0.69 134,966
2020-09-18 $0.12 $0.12 $0.12 $0.12 $0.73 48,880
2020-09-17 $0.11 $0.12 $0.11 $0.12 $0.70 47,018
2020-09-16 $0.11 $0.12 $0.11 $0.12 $0.74 2,123
2020-09-15 $0.11 $0.11 $0.11 $0.11 $0.68 11,566
2020-09-14 $0.13 $0.13 $0.10 $0.11 $0.65 104,116
2020-09-11 $0.12 $0.12 $0.11 $0.11 $0.66 45,856
2020-09-10 $0.12 $0.12 $0.11 $0.11 $0.67 12,866
2020-09-09 $0.11 $0.12 $0.11 $0.11 $0.67 9,414
2020-09-08 $0.12 $0.12 $0.11 $0.12 $0.70 32,740
2020-09-04 $0.12 $0.12 $0.11 $0.12 $0.70 12,482
2020-09-03 $0.12 $0.12 $0.12 $0.12 $0.72 61,928
2020-09-02 $0.13 $0.13 $0.12 $0.12 $0.74 10,392
2020-09-01 $0.13 $0.13 $0.12 $0.12 $0.74 3,986
2020-08-31 $0.13 $0.13 $0.12 $0.12 $0.75 555,877
2020-08-28 $0.12 $0.12 $0.12 $0.12 $0.74 6,050
2020-08-27 $0.13 $0.13 $0.11 $0.12 $0.70 43,983
2020-08-26 $0.13 $0.13 $0.12 $0.13 $0.75 120,318
2020-08-25 $0.13 $0.13 $0.12 $0.12 $0.75 26,955
2020-08-24 $0.12 $0.13 $0.12 $0.13 $0.78 4,396
2020-08-21 $0.13 $0.13 $0.12 $0.12 $0.75 22,531
2020-08-20 $0.14 $0.14 $0.13 $0.14 $0.83 6,092
2020-08-19 $0.14 $0.15 $0.13 $0.14 $0.83 9,901
2020-08-18 $0.15 $0.15 $0.14 $0.14 $0.86 40,863
2020-08-17 $0.13 $0.13 $0.13 $0.13 $0.78 22,359
2020-08-14 $0.12 $0.13 $0.12 $0.13 $0.80 4,966
2020-08-13 $0.12 $0.13 $0.12 $0.13 $0.78 11,533
2020-08-12 $0.12 $0.13 $0.12 $0.13 $0.76 17,393
2020-08-11 $0.13 $0.13 $0.12 $0.13 $0.75 6,533
2020-08-10 $0.13 $0.14 $0.13 $0.14 $0.81 16,600
2020-08-07 $0.14 $0.14 $0.13 $0.13 $0.79 12,783
2020-08-06 $0.14 $0.14 $0.14 $0.14 $0.83 52,491
2020-08-05 $0.14 $0.14 $0.14 $0.14 $0.81 10,250
2020-08-04 $0.14 $0.14 $0.13 $0.13 $0.79 27,665
2020-08-03 $0.13 $0.15 $0.13 $0.15 $0.87 2,714
2020-07-31 $0.13 $0.13 $0.13 $0.13 $0.77 13,858
2020-07-30 $0.12 $0.13 $0.12 $0.13 $0.75 14,978
2020-07-29 $0.14 $0.14 $0.13 $0.13 $0.76 39,466
2020-07-28 $0.14 $0.14 $0.13 $0.14 $0.84 5,993
2020-07-27 $0.14 $0.15 $0.13 $0.14 $0.86 57,633
2020-07-24 $0.14 $0.14 $0.13 $0.13 $0.79 5,891
2020-07-23 $0.14 $0.14 $0.13 $0.13 $0.78 1,483
2020-07-22 $0.13 $0.14 $0.13 $0.14 $0.84 85,599
2020-07-21 $0.14 $0.14 $0.14 $0.14 $0.84 52,661
2020-07-20 $0.12 $0.14 $0.12 $0.13 $0.78 46,883
2020-07-17 $0.13 $0.13 $0.12 $0.12 $0.72 68,670
2020-07-16 $0.13 $0.13 $0.12 $0.13 $0.78 9,079
2020-07-15 $0.13 $0.13 $0.11 $0.12 $0.72 40,096
2020-07-14 $0.13 $0.13 $0.12 $0.13 $0.78 6,816
2020-07-13 $0.15 $0.15 $0.12 $0.12 $0.72 11,100
2020-07-10 $0.15 $0.15 $0.13 $0.14 $0.83 10,160
2020-07-09 $0.15 $0.15 $0.13 $0.14 $0.84 14,200
2020-07-08 $0.15 $0.16 $0.14 $0.14 $0.84 35,553
2020-07-07 $0.14 $0.14 $0.13 $0.14 $0.84 10,100
2020-07-06 $0.13 $0.14 $0.13 $0.14 $0.84 28,993
2020-07-02 $0.13 $0.16 $0.13 $0.15 $0.90 31,916
2020-07-01 $0.14 $0.14 $0.14 $0.14 $0.84 250
2020-06-30 $0.11 $0.13 $0.11 $0.13 $0.78 22,386
2020-06-29 $0.11 $0.11 $0.11 $0.11 $0.66 5,931
2020-06-26 $0.12 $0.12 $0.11 $0.11 $0.66 14,745
2020-06-25 $0.11 $0.12 $0.11 $0.12 $0.72 9,205
2020-06-24 $0.12 $0.12 $0.11 $0.12 $0.72 7,583
2020-06-23 $0.13 $0.13 $0.11 $0.12 $0.71 427,730
2020-06-22 $0.12 $0.13 $0.11 $0.13 $0.78 9,532
2020-06-19 $0.12 $0.12 $0.11 $0.12 $0.72 121,222
2020-06-18 $0.12 $0.12 $0.11 $0.11 $0.66 36,719
2020-06-17 $0.12 $0.15 $0.12 $0.12 $0.72 191,318
2020-06-16 $0.11 $0.12 $0.10 $0.12 $0.72 305,733
2020-06-15 $0.11 $0.12 $0.10 $0.11 $0.66 4,690
2020-06-12 $0.11 $0.12 $0.11 $0.12 $0.72 50
2020-06-11 $0.12 $0.12 $0.11 $0.12 $0.69 23,100
2020-06-10 $0.12 $0.12 $0.11 $0.12 $0.72 7,300
2020-06-09 $0.12 $0.13 $0.12 $0.12 $0.72 111,672
2020-06-08 $0.11 $0.12 $0.11 $0.12 $0.71 56,842
2020-06-05 $0.11 $0.12 $0.11 $0.12 $0.72 53,216
2020-06-04 $0.10 $0.12 $0.10 $0.12 $0.72 3,932
2020-06-03 $0.11 $0.11 $0.09 $0.11 $0.66 102,852
2020-06-02 $0.12 $0.13 $0.11 $0.11 $0.66 38,058
2020-06-01 $0.11 $0.12 $0.11 $0.12 $0.70 24,091
2020-05-29 $0.11 $0.12 $0.11 $0.12 $0.72 6,175
2020-05-28 $0.09 $0.12 $0.09 $0.11 $0.66 7,448
2020-05-27 $0.12 $0.12 $0.09 $0.10 $0.60 23,858
2020-05-26 $0.13 $0.13 $0.10 $0.11 $0.66 2,317
2020-05-22 $0.12 $0.13 $0.12 $0.13 $0.78 1,239
2020-05-21 $0.12 $0.13 $0.11 $0.12 $0.72 14,797
2020-05-20 $0.13 $0.13 $0.11 $0.12 $0.72 9,543
2020-05-19 $0.13 $0.13 $0.12 $0.13 $0.78 37,860
2020-05-18 $0.13 $0.14 $0.12 $0.14 $0.84 39,574
2020-05-15 $0.12 $0.13 $0.11 $0.13 $0.78 74,370
2020-05-14 $0.11 $0.11 $0.11 $0.11 $0.68 15,033
2020-05-13 $0.11 $0.11 $0.11 $0.11 $0.66 28,600
2020-05-12 $0.11 $0.11 $0.10 $0.11 $0.66 14,717
2020-05-11 $0.11 $0.11 $0.11 $0.11 $0.66 254
2020-05-08 $0.11 $0.11 $0.10 $0.10 $0.60 52,705
2020-05-07 $0.10 $0.11 $0.09 $0.11 $0.66 118,474
2020-05-06 $0.10 $0.10 $0.09 $0.10 $0.60 12,384
2020-05-05 $0.10 $0.10 $0.09 $0.09 $0.56 69,883
2020-05-04 $0.09 $0.10 $0.09 $0.10 $0.60 106,645
2020-05-01 $0.09 $0.09 $0.08 $0.09 $0.54 44,809
2020-04-30 $0.08 $0.09 $0.07 $0.09 $0.54 276,087
2020-04-29 $0.07 $0.08 $0.07 $0.08 $0.48 267
2020-04-28 $0.08 $0.08 $0.08 $0.08 $0.49 31,833
2020-04-27 $0.08 $0.08 $0.08 $0.08 $0.48 25,450
2020-04-24 $0.09 $0.09 $0.07 $0.08 $0.48 4,650
2020-04-23 $0.08 $0.08 $0.07 $0.08 $0.48 19,072
2020-04-22 $0.07 $0.07 $0.07 $0.07 $0.42 3,841
2020-04-21 $0.08 $0.08 $0.07 $0.07 $0.42 4,952
2020-04-20 $0.08 $0.08 $0.07 $0.08 $0.46 3,000
2020-04-17 $0.08 $0.08 $0.07 $0.08 $0.48 4,016
2020-04-16 $0.07 $0.08 $0.07 $0.08 $0.48 2,833
2020-04-15 $0.08 $0.08 $0.07 $0.08 $0.48 67
2020-04-14 $0.07 $0.08 $0.06 $0.08 $0.48 12,233
2020-04-13 $0.08 $0.08 $0.07 $0.07 $0.42 6,614
2020-04-09 $0.06 $0.07 $0.06 $0.07 $0.42 24,150
2020-04-08 $0.06 $0.06 $0.05 $0.06 $0.36 3,800
2020-04-07 $0.05 $0.06 $0.05 $0.06 $0.36 200
2020-04-06 $0.05 $0.06 $0.05 $0.06 $0.36 41,783
2020-04-03 $0.05 $0.05 $0.05 $0.05 $0.30 83
2020-04-02 $0.05 $0.05 $0.04 $0.05 $0.30 1,227
2020-04-01 $0.05 $0.05 $0.05 $0.05 $0.32 116
2020-03-31 $0.05 $0.05 $0.05 $0.05 $0.30 14,027
2020-03-30 $0.05 $0.05 $0.05 $0.05 $0.30 2,700
2020-03-27 $0.05 $0.05 $0.05 $0.05 $0.32 16
2020-03-26 $0.05 $0.05 $0.05 $0.05 $0.33 16
2020-03-25 $0.05 $0.05 $0.05 $0.05 $0.30 743
2020-03-24 $0.06 $0.06 $0.04 $0.05 $0.30 12,350
2020-03-23 $0.05 $0.05 $0.05 $0.05 $0.31 16
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.33 16
2020-03-19 $0.05 $0.05 $0.05 $0.05 $0.30 18,450
2020-03-18 $0.05 $0.05 $0.04 $0.05 $0.30 9,666
2020-03-17 $0.04 $0.05 $0.04 $0.05 $0.30 16,966
2020-03-16 $0.05 $0.05 $0.05 $0.05 $0.30 283
2020-03-13 $0.06 $0.06 $0.05 $0.06 $0.35 1,750
2020-03-12 $0.06 $0.06 $0.05 $0.06 $0.36 1,333
2020-03-11 $0.07 $0.07 $0.07 $0.07 $0.42 16
2020-03-10 $0.07 $0.07 $0.06 $0.07 $0.42 66
2020-03-09 $0.07 $0.07 $0.06 $0.07 $0.42 1,783
2020-03-06 $0.08 $0.08 $0.07 $0.07 $0.42 316
2020-03-05 $0.08 $0.08 $0.08 $0.08 $0.45 16
2020-03-04 $0.08 $0.08 $0.08 $0.08 $0.48 16
2020-03-03 $0.08 $0.08 $0.07 $0.08 $0.48 4,433
2020-03-02 $0.08 $0.08 $0.08 $0.08 $0.48 16
2020-02-28 $0.08 $0.08 $0.06 $0.07 $0.42 6,750
2020-02-27 $0.08 $0.08 $0.07 $0.08 $0.48 483
2020-02-26 $0.08 $0.08 $0.08 $0.08 $0.48 16
2020-02-25 $0.09 $0.09 $0.08 $0.09 $0.51 26,516
2020-02-24 $0.09 $0.09 $0.08 $0.09 $0.55 26,617
2020-02-21 $0.09 $0.09 $0.08 $0.09 $0.54 2,183
2020-02-20 $0.09 $0.09 $0.09 $0.09 $0.55 1,733
2020-02-19 $0.09 $0.09 $0.09 $0.09 $0.54 83
2020-02-18 $0.09 $0.09 $0.08 $0.09 $0.54 69,250
2020-02-14 $0.09 $0.09 $0.08 $0.09 $0.54 31,283
2020-02-13 $0.09 $0.09 $0.09 $0.09 $0.55 41,683
2020-02-12 $0.09 $0.09 $0.09 $0.09 $0.55 633
2020-02-11 $0.09 $0.09 $0.09 $0.09 $0.54 19,733
2020-02-10 $0.09 $0.09 $0.08 $0.08 $0.48 2,016
2020-02-07 $0.10 $0.10 $0.08 $0.10 $0.60 3,050
2020-02-06 $0.10 $0.10 $0.09 $0.09 $0.54 10,816
2020-02-05 $0.09 $0.10 $0.09 $0.10 $0.58 83
2020-02-04 $0.10 $0.10 $0.10 $0.10 $0.60 1,683
2020-02-03 $0.09 $0.10 $0.09 $0.10 $0.57 433
2020-01-31 $0.10 $0.10 $0.09 $0.09 $0.54 183
2020-01-30 $0.09 $0.09 $0.08 $0.09 $0.54 2,133
2020-01-29 $0.09 $0.09 $0.08 $0.08 $0.48 516
2020-01-28 $0.10 $0.10 $0.10 $0.10 $0.60 33
2020-01-27 $0.09 $0.10 $0.09 $0.10 $0.58 1,323
2020-01-24 $0.09 $0.10 $0.09 $0.10 $0.60 3,347
2020-01-23 $0.10 $0.10 $0.08 $0.09 $0.54 1,891
2020-01-22 $0.09 $0.10 $0.09 $0.10 $0.60 2,116
2020-01-21 $0.10 $0.10 $0.08 $0.10 $0.60 250
2020-01-17 $0.10 $0.10 $0.09 $0.09 $0.54 650
2020-01-16 $0.10 $0.10 $0.10 $0.10 $0.60 16
2020-01-15 $0.09 $0.11 $0.09 $0.10 $0.60 27,500
2020-01-14 $0.11 $0.11 $0.11 $0.11 $0.63 16
2020-01-13 $0.11 $0.11 $0.11 $0.11 $0.64 33
2020-01-10 $0.11 $0.11 $0.11 $0.11 $0.66 80
2020-01-09 $0.11 $0.11 $0.10 $0.10 $0.63 966
2020-01-08 $0.10 $0.11 $0.10 $0.11 $0.66 50
2020-01-07 $0.10 $0.10 $0.09 $0.10 $0.60 5,338
2020-01-06 $0.11 $0.11 $0.10 $0.10 $0.60 10,466
2020-01-03 $0.10 $0.11 $0.10 $0.11 $0.66 200
2020-01-02 $0.10 $0.10 $0.10 $0.10 $0.63 500
2019-12-31 $0.10 $0.10 $0.10 $0.10 $0.60 8,450
2019-12-30 $0.10 $0.10 $0.09 $0.10 $0.60 883
2019-12-27 $0.10 $0.10 $0.10 $0.10 $0.58 33
2019-12-26 $0.10 $0.10 $0.10 $0.10 $0.57 16
2019-12-24 $0.10 $0.10 $0.10 $0.10 $0.60 33
2019-12-23 $0.09 $0.10 $0.08 $0.10 $0.60 4,350
2019-12-20 $0.10 $0.10 $0.10 $0.10 $0.60 16
2019-12-19 $0.10 $0.10 $0.09 $0.10 $0.60 1,898
2019-12-18 $0.10 $0.10 $0.09 $0.10 $0.60 3,177
2019-12-17 $0.09 $0.10 $0.09 $0.10 $0.60 9,066
2019-12-16 $0.09 $0.09 $0.09 $0.09 $0.56 7,725
2019-12-13 $0.09 $0.09 $0.09 $0.09 $0.56 17,000
2019-12-12 $0.09 $0.09 $0.09 $0.09 $0.54 766
2019-12-11 $0.09 $0.09 $0.08 $0.09 $0.54 283
2019-12-10 $0.09 $0.09 $0.09 $0.09 $0.55 91
2019-12-09 $0.09 $0.09 $0.09 $0.09 $0.54 3,000
2019-12-06 $0.09 $0.10 $0.09 $0.10 $0.60 46,825
2019-12-05 $0.10 $0.10 $0.09 $0.09 $0.54 28,950
2019-12-04 $0.10 $0.10 $0.09 $0.10 $0.60 366
2019-12-03 $0.09 $0.10 $0.08 $0.10 $0.60 28,933
2019-12-02 $0.10 $0.10 $0.09 $0.09 $0.54 366
2019-11-29 $0.08 $0.09 $0.08 $0.09 $0.54 3,658
2019-11-27 $0.08 $0.08 $0.08 $0.08 $0.48 50
2019-11-26 $0.09 $0.09 $0.07 $0.08 $0.48 37,333
2019-11-25 $0.08 $0.09 $0.08 $0.09 $0.54 3,155
2019-11-22 $0.09 $0.09 $0.09 $0.09 $0.54 33
2019-11-21 $0.08 $0.08 $0.08 $0.08 $0.50 50
2019-11-20 $0.08 $0.08 $0.08 $0.08 $0.48 83
2019-11-19 $0.08 $0.08 $0.07 $0.08 $0.48 17,333
2019-11-18 $0.08 $0.08 $0.07 $0.08 $0.48 57,083
2019-11-15 $0.08 $0.08 $0.08 $0.08 $0.51 83
2019-11-14 $0.08 $0.08 $0.08 $0.08 $0.48 83
2019-11-13 $0.08 $0.08 $0.08 $0.08 $0.48 33
2019-11-12 $0.09 $0.09 $0.09 $0.09 $0.54 83
2019-11-11 $0.08 $0.08 $0.08 $0.08 $0.49 250
2019-11-08 $0.08 $0.08 $0.08 $0.08 $0.48 0
2019-11-07 $0.08 $0.08 $0.08 $0.08 $0.48 250
2019-11-06 $0.08 $0.08 $0.08 $0.08 $0.48 250
2019-11-05 $0.09 $0.09 $0.08 $0.08 $0.47 250
2019-11-04 $0.09 $0.09 $0.07 $0.09 $0.52 283
2019-11-01 $0.08 $0.09 $0.08 $0.09 $0.54 25,416
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.50 416
2019-10-30 $0.08 $0.08 $0.08 $0.08 $0.46 966
2019-10-29 $0.08 $0.08 $0.08 $0.08 $0.48 33
2019-10-28 $0.08 $0.08 $0.07 $0.08 $0.48 1,333
2019-10-25 $0.08 $0.08 $0.08 $0.08 $0.48 333
2019-10-24 $0.09 $0.09 $0.08 $0.08 $0.48 18,649
2019-10-23 $0.07 $0.09 $0.07 $0.08 $0.48 600
2019-10-22 $0.09 $0.09 $0.09 $0.09 $0.51 166
2019-10-21 $0.09 $0.09 $0.09 $0.09 $0.54 333
2019-10-18 $0.08 $0.09 $0.08 $0.09 $0.54 1,750
2019-10-17 $0.09 $0.09 $0.09 $0.09 $0.54 1,833
2019-10-16 $0.08 $0.09 $0.08 $0.09 $0.54 916
2019-10-15 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-10-14 $0.09 $0.09 $0.09 $0.09 $0.56 166
2019-10-11 $0.09 $0.09 $0.09 $0.09 $0.53 166
2019-10-10 $0.09 $0.09 $0.09 $0.09 $0.54 166
2019-10-09 $0.09 $0.09 $0.08 $0.08 $0.48 1,083
2019-10-08 $0.09 $0.09 $0.08 $0.09 $0.54 40,301
2019-10-07 $0.07 $0.09 $0.07 $0.08 $0.48 683
2019-10-04 $0.08 $0.09 $0.08 $0.09 $0.54 333
2019-10-03 $0.08 $0.08 $0.08 $0.08 $0.48 44,333
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.45 166
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.42 1,416
2019-09-30 $0.08 $0.08 $0.07 $0.08 $0.48 14,916
2019-09-27 $0.08 $0.08 $0.08 $0.08 $0.48 1,833
2019-09-26 $0.09 $0.09 $0.07 $0.08 $0.48 48,281
2019-09-25 $0.08 $0.08 $0.08 $0.08 $0.48 32,785
2019-09-24 $0.09 $0.09 $0.09 $0.09 $0.56 166
2019-09-23 $0.09 $0.09 $0.09 $0.09 $0.54 83,905
2019-09-20 $0.08 $0.08 $0.08 $0.08 $0.48 1,000
2019-09-19 $0.09 $0.09 $0.08 $0.08 $0.48 10,466
2019-09-18 $0.09 $0.09 $0.09 $0.09 $0.52 166
2019-09-17 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-09-16 $0.10 $0.10 $0.09 $0.09 $0.54 7,083
2019-09-13 $0.09 $0.09 $0.08 $0.09 $0.54 16,266
2019-09-12 $0.09 $0.10 $0.09 $0.09 $0.54 1,000
2019-09-11 $0.09 $0.10 $0.09 $0.10 $0.60 666
2019-09-10 $0.09 $0.11 $0.08 $0.09 $0.56 144,916
2019-09-09 $0.08 $0.09 $0.08 $0.09 $0.53 666
2019-09-06 $0.08 $0.09 $0.08 $0.09 $0.54 333
2019-09-05 $0.08 $0.08 $0.08 $0.08 $0.48 333
2019-09-04 $0.09 $0.09 $0.08 $0.08 $0.51 966
2019-09-03 $0.08 $0.09 $0.08 $0.09 $0.54 416
2019-08-30 $0.09 $0.09 $0.09 $0.09 $0.54 166
2019-08-29 $0.08 $0.09 $0.08 $0.09 $0.54 416
2019-08-28 $0.09 $0.09 $0.09 $0.09 $0.53 250
2019-08-27 $0.09 $0.09 $0.09 $0.09 $0.54 1,083
2019-08-26 $0.08 $0.09 $0.08 $0.09 $0.54 22,098
2019-08-23 $0.08 $0.08 $0.07 $0.08 $0.48 13,791
2019-08-22 $0.08 $0.08 $0.08 $0.08 $0.50 166
2019-08-21 $0.08 $0.08 $0.08 $0.08 $0.48 583
2019-08-20 $0.09 $0.09 $0.09 $0.09 $0.53 14,583
2019-08-19 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-08-16 $0.09 $0.09 $0.09 $0.09 $0.55 333
2019-08-15 $0.09 $0.09 $0.09 $0.09 $0.54 250
2019-08-14 $0.10 $0.10 $0.08 $0.10 $0.60 3,250
2019-08-13 $0.10 $0.10 $0.09 $0.10 $0.60 750
2019-08-12 $0.10 $0.10 $0.10 $0.10 $0.60 250
2019-08-09 $0.10 $0.10 $0.09 $0.10 $0.60 683
2019-08-08 $0.10 $0.10 $0.10 $0.10 $0.60 500
2019-08-07 $0.11 $0.11 $0.09 $0.10 $0.60 1,916
2019-08-06 $0.10 $0.10 $0.10 $0.10 $0.60 11,416
2019-08-05 $0.10 $0.10 $0.08 $0.10 $0.60 483
2019-08-02 $0.10 $0.10 $0.10 $0.10 $0.60 500
2019-08-01 $0.09 $0.09 $0.09 $0.09 $0.54 500
2019-07-31 $0.09 $0.10 $0.09 $0.10 $0.60 500
2019-07-30 $0.10 $0.10 $0.09 $0.10 $0.60 666
2019-07-29 $0.10 $0.10 $0.10 $0.10 $0.60 583
2019-07-26 $0.09 $0.10 $0.09 $0.10 $0.58 1,000
2019-07-25 $0.09 $0.10 $0.09 $0.10 $0.57 1,333
2019-07-24 $0.09 $0.10 $0.09 $0.10 $0.60 23,792
2019-07-23 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-07-22 $0.08 $0.09 $0.08 $0.09 $0.54 1,833
2019-07-19 $0.08 $0.08 $0.08 $0.08 $0.48 1,166
2019-07-18 $0.08 $0.08 $0.08 $0.08 $0.48 0
2019-07-17 $0.08 $0.08 $0.08 $0.08 $0.49 250
2019-07-16 $0.08 $0.08 $0.08 $0.08 $0.48 250
2019-07-15 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-07-12 $0.09 $0.09 $0.09 $0.09 $0.51 166
2019-07-11 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-07-10 $0.08 $0.09 $0.08 $0.09 $0.54 1,333
2019-07-09 $0.08 $0.08 $0.08 $0.08 $0.48 166
2019-07-08 $0.09 $0.09 $0.08 $0.09 $0.54 2,000
2019-07-05 $0.08 $0.09 $0.08 $0.09 $0.54 1,666
2019-07-03 $0.09 $0.09 $0.09 $0.09 $0.53 500
2019-07-02 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-07-01 $0.09 $0.09 $0.09 $0.09 $0.56 833
2019-06-28 $0.09 $0.09 $0.09 $0.09 $0.54 916
2019-06-27 $0.09 $0.09 $0.09 $0.09 $0.53 500
2019-06-26 $0.09 $0.09 $0.09 $0.09 $0.55 250
2019-06-25 $0.09 $0.09 $0.09 $0.09 $0.54 1,000
2019-06-24 $0.08 $0.09 $0.08 $0.09 $0.54 6,000
2019-06-21 $0.09 $0.09 $0.09 $0.09 $0.55 250
2019-06-19 $0.09 $0.09 $0.09 $0.09 $0.52 250
2019-06-18 $0.09 $0.09 $0.09 $0.09 $0.54 250
2019-06-17 $0.07 $0.08 $0.07 $0.08 $0.48 416
2019-06-14 $0.09 $0.09 $0.09 $0.09 $0.54 333
2019-06-13 $0.08 $0.08 $0.08 $0.08 $0.48 333
2019-06-12 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-06-11 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-06-10 $0.09 $0.09 $0.09 $0.09 $0.53 500
2019-06-06 $0.07 $0.07 $0.07 $0.07 $0.42 0
2019-06-05 $0.07 $0.07 $0.07 $0.07 $0.42 0
2019-06-04 $0.08 $0.09 $0.07 $0.07 $0.45 222,033
2019-06-03 $0.10 $0.10 $0.10 $0.10 $0.60 858
2019-05-31 $0.09 $0.11 $0.08 $0.10 $0.60 223,700
2019-05-30 $0.08 $0.08 $0.08 $0.08 $0.48 583
2019-05-29 $0.07 $0.08 $0.07 $0.08 $0.48 35,415
2019-05-28 $0.08 $0.08 $0.08 $0.08 $0.48 4,166
2019-05-24 $0.08 $0.08 $0.08 $0.08 $0.48 4,416
2019-05-23 $0.08 $0.08 $0.08 $0.08 $0.48 333
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.42 1,083
2019-05-21 $0.08 $0.08 $0.08 $0.08 $0.48 250
2019-05-20 $0.07 $0.07 $0.07 $0.07 $0.42 0
2019-05-17 $0.07 $0.07 $0.07 $0.07 $0.42 750
2019-05-16 $0.08 $0.08 $0.07 $0.08 $0.48 916
2019-05-15 $0.08 $0.08 $0.08 $0.08 $0.48 0
2019-05-14 $0.07 $0.08 $0.07 $0.08 $0.45 10,416
2019-05-13 $0.08 $0.08 $0.07 $0.07 $0.42 8,666
2019-05-10 $0.08 $0.08 $0.08 $0.08 $0.48 250
2019-05-09 $0.07 $0.08 $0.07 $0.08 $0.45 4,566
2019-05-08 $0.07 $0.08 $0.07 $0.08 $0.48 945
2019-05-07 $0.08 $0.08 $0.08 $0.08 $0.48 833
2019-05-06 $0.07 $0.07 $0.07 $0.07 $0.42 16,900
2019-05-03 $0.08 $0.08 $0.08 $0.08 $0.48 0
2019-05-02 $0.08 $0.08 $0.07 $0.08 $0.48 1,250
2019-05-01 $0.08 $0.08 $0.08 $0.08 $0.48 2,000
2019-04-30 $0.08 $0.08 $0.07 $0.07 $0.42 1,333
2019-04-29 $0.08 $0.08 $0.07 $0.07 $0.42 4,750
2019-04-26 $0.06 $0.08 $0.06 $0.08 $0.45 1,583
2019-04-25 $0.07 $0.08 $0.07 $0.07 $0.42 62,416
2019-04-24 $0.08 $0.08 $0.07 $0.07 $0.42 84,750
2019-04-23 $0.08 $0.08 $0.07 $0.08 $0.48 11,583
2019-04-22 $0.08 $0.08 $0.08 $0.08 $0.48 666
2019-04-18 $0.08 $0.08 $0.08 $0.08 $0.48 1,000
2019-04-17 $0.08 $0.08 $0.08 $0.08 $0.48 833
2019-04-16 $0.08 $0.08 $0.08 $0.08 $0.48 416
2019-04-15 $0.09 $0.09 $0.09 $0.09 $0.52 416
2019-04-12 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-04-11 $0.09 $0.09 $0.09 $0.09 $0.52 833
2019-04-10 $0.09 $0.09 $0.09 $0.09 $0.54 833
2019-04-09 $0.10 $0.10 $0.10 $0.10 $0.60 0
2019-04-08 $0.09 $0.10 $0.09 $0.10 $0.60 30,000
2019-04-05 $0.09 $0.09 $0.09 $0.09 $0.54 40,950
2019-04-04 $0.09 $0.09 $0.09 $0.09 $0.54 15,500
2019-04-03 $0.08 $0.08 $0.08 $0.08 $0.48 8,166
2019-04-02 $0.07 $0.08 $0.07 $0.07 $0.42 91,833
2019-04-01 $0.07 $0.07 $0.07 $0.07 $0.42 0
2019-03-29 $0.07 $0.08 $0.07 $0.07 $0.44 155,000
2019-03-28 $0.08 $0.08 $0.07 $0.07 $0.44 54,183
2019-03-27 $0.08 $0.08 $0.08 $0.08 $0.48 0
2019-03-26 $0.08 $0.08 $0.08 $0.08 $0.48 0
2019-03-25 $0.08 $0.08 $0.08 $0.08 $0.48 0
2019-03-22 $0.08 $0.08 $0.08 $0.08 $0.48 0
2019-03-21 $0.08 $0.08 $0.08 $0.08 $0.51 1,666
2019-03-20 $0.08 $0.08 $0.08 $0.08 $0.47 1,000
2019-03-19 $0.08 $0.08 $0.08 $0.08 $0.51 333
2019-03-18 $0.10 $0.10 $0.10 $0.10 $0.60 0
2019-03-14 $0.10 $0.10 $0.10 $0.10 $0.60 0
2019-03-13 $0.10 $0.10 $0.10 $0.10 $0.57 916
2019-03-12 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-03-11 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-03-08 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-03-07 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-03-06 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-03-05 $0.09 $0.09 $0.09 $0.09 $0.51 1,925
2019-03-04 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-03-01 $0.09 $0.09 $0.09 $0.09 $0.55 3,333
2019-02-28 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-02-27 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-02-26 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-02-25 $0.09 $0.09 $0.09 $0.09 $0.56 22,416
2019-02-21 $0.09 $0.09 $0.08 $0.08 $0.48 95,833
2019-02-20 $0.09 $0.09 $0.09 $0.09 $0.51 7,083
2019-02-15 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-02-14 $0.08 $0.09 $0.08 $0.09 $0.54 21,083
2019-02-13 $0.08 $0.08 $0.08 $0.08 $0.48 0
2019-02-12 $0.08 $0.08 $0.08 $0.08 $0.48 0
2019-02-11 $0.08 $0.08 $0.08 $0.08 $0.48 0
2019-02-08 $0.08 $0.08 $0.08 $0.08 $0.48 416
2019-02-07 $0.09 $0.09 $0.09 $0.09 $0.54 3,333
2019-02-06 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-02-05 $0.09 $0.09 $0.09 $0.09 $0.54 166
2019-02-04 $0.10 $0.10 $0.10 $0.10 $0.60 0
2019-02-01 $0.10 $0.10 $0.10 $0.10 $0.60 1,500
2019-01-31 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-01-30 $0.08 $0.09 $0.08 $0.09 $0.54 13,050
2019-01-29 $0.09 $0.09 $0.09 $0.09 $0.54 0
2019-01-28 $0.09 $0.09 $0.09 $0.09 $0.54 500
2019-01-25 $0.09 $0.10 $0.09 $0.09 $0.54 70,000
2019-01-24 $0.08 $0.08 $0.08 $0.08 $0.48 0
2019-01-23 $0.08 $0.08 $0.08 $0.08 $0.48 0
2019-01-22 $0.08 $0.08 $0.08 $0.08 $0.48 43,583
2019-01-18 $0.09 $0.09 $0.09 $0.09 $0.54 17,516
2019-01-17 $0.10 $0.10 $0.07 $0.09 $0.54 26,900
2019-01-16 $0.11 $0.11 $0.11 $0.11 $0.65 23,333
2019-01-15 $0.11 $0.11 $0.11 $0.11 $0.66 13,833
2019-01-14 $0.12 $0.12 $0.11 $0.11 $0.64 28,424
2019-01-11 $0.11 $0.12 $0.11 $0.12 $0.72 20,091
2019-01-10 $0.11 $0.11 $0.11 $0.11 $0.66 0
2019-01-09 $0.11 $0.11 $0.11 $0.11 $0.66 5,666
2019-01-08 $0.11 $0.12 $0.11 $0.12 $0.72 7,450
2019-01-07 $0.10 $0.11 $0.10 $0.11 $0.66 5,833
2019-01-04 $0.10 $0.10 $0.10 $0.10 $0.60 166
2019-01-03 $0.09 $0.10 $0.09 $0.10 $0.60 3,283
2019-01-02 $0.09 $0.09 $0.09 $0.09 $0.54 9,750
2018-12-31 $0.09 $0.09 $0.09 $0.09 $0.54 16,666
2018-12-28 $0.09 $0.09 $0.09 $0.09 $0.53 5,333
2018-12-27 $0.09 $0.09 $0.09 $0.09 $0.56 5,000
2018-12-26 $0.09 $0.09 $0.09 $0.09 $0.55 30,766
2018-12-24 $0.09 $0.09 $0.09 $0.09 $0.56 5,000
2018-12-21 $0.09 $0.09 $0.09 $0.09 $0.54 12
2018-12-20 $0.10 $0.10 $0.09 $0.09 $0.54 3,833
2018-12-19 $0.10 $0.10 $0.09 $0.09 $0.57 9,500
2018-12-18 $0.09 $0.09 $0.08 $0.09 $0.54 16,566
2018-12-17 $0.09 $0.09 $0.09 $0.09 $0.51 9,750
2018-12-14 $0.08 $0.08 $0.08 $0.08 $0.48 500
2018-12-13 $0.08 $0.08 $0.08 $0.08 $0.48 0
2018-12-12 $0.08 $0.08 $0.08 $0.08 $0.50 12,072
2018-12-11 $0.08 $0.08 $0.08 $0.08 $0.48 2,250
2018-12-10 $0.09 $0.09 $0.08 $0.08 $0.48 8,333
2018-12-07 $0.09 $0.09 $0.09 $0.09 $0.54 0
2018-12-06 $0.10 $0.10 $0.09 $0.09 $0.51 35,865
2018-12-04 $0.09 $0.09 $0.09 $0.09 $0.54 9,333
2018-12-03 $0.09 $0.09 $0.08 $0.08 $0.48 2,716
2018-11-30 $0.09 $0.09 $0.09 $0.09 $0.54 33
2018-11-29 $0.08 $0.08 $0.08 $0.08 $0.48 0
2018-11-28 $0.08 $0.08 $0.07 $0.08 $0.48 4,750
2018-11-27 $0.06 $0.07 $0.06 $0.07 $0.44 1,733
2018-11-26 $0.08 $0.08 $0.08 $0.08 $0.48 8,750
2018-11-23 $0.07 $0.08 $0.07 $0.08 $0.45 28,333
2018-11-21 $0.07 $0.07 $0.07 $0.07 $0.42 66
2018-11-20 $0.07 $0.07 $0.07 $0.07 $0.42 166
2018-11-19 $0.07 $0.07 $0.07 $0.07 $0.42 35,556
2018-11-16 $0.06 $0.07 $0.06 $0.07 $0.39 6,800
2018-11-15 $0.06 $0.07 $0.06 $0.07 $0.40 216
2018-11-14 $0.06 $0.07 $0.06 $0.07 $0.41 916
2018-11-13 $0.06 $0.06 $0.06 $0.06 $0.33 1,666
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.36 0
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.34 7,500
2018-11-08 $0.06 $0.06 $0.06 $0.06 $0.36 0
2018-11-07 $0.06 $0.06 $0.06 $0.06 $0.36 0
2018-11-06 $0.06 $0.06 $0.06 $0.06 $0.36 400
2018-11-05 $0.07 $0.07 $0.07 $0.07 $0.42 0
2018-11-02 $0.07 $0.07 $0.07 $0.07 $0.42 0
2018-11-01 $0.07 $0.07 $0.07 $0.07 $0.42 0
2018-10-31 $0.07 $0.07 $0.07 $0.07 $0.42 0
2018-10-30 $0.06 $0.07 $0.06 $0.07 $0.42 466
2018-10-29 $0.07 $0.07 $0.07 $0.07 $0.42 0
2018-10-26 $0.07 $0.07 $0.07 $0.07 $0.42 0
2018-10-25 $0.07 $0.07 $0.07 $0.07 $0.42 0
2018-10-24 $0.07 $0.07 $0.07 $0.07 $0.42 83
2018-10-23 $0.06 $0.07 $0.06 $0.06 $0.36 65,166
2018-10-22 $0.07 $0.07 $0.07 $0.07 $0.42 18,000
2018-10-19 $0.07 $0.07 $0.07 $0.07 $0.42 0
2018-10-18 $0.07 $0.07 $0.07 $0.07 $0.42 0
2018-10-17 $0.07 $0.07 $0.07 $0.07 $0.42 3,333
2018-10-16 $0.07 $0.07 $0.07 $0.07 $0.43 12,666
2018-10-15 $0.07 $0.07 $0.07 $0.07 $0.42 6,083
2018-10-12 $0.07 $0.08 $0.07 $0.08 $0.48 1,683
2018-10-11 $0.08 $0.08 $0.08 $0.08 $0.48 16,726
2018-10-10 $0.07 $0.08 $0.07 $0.08 $0.48 46,666
2018-10-09 $0.07 $0.07 $0.07 $0.07 $0.42 0
2018-10-08 $0.07 $0.07 $0.07 $0.07 $0.42 333
2018-10-05 $0.07 $0.07 $0.07 $0.07 $0.42 9,446
2018-10-04 $0.07 $0.07 $0.07 $0.07 $0.42 5,216
2018-10-03 $0.08 $0.08 $0.07 $0.07 $0.42 14,833
2018-10-02 $0.08 $0.08 $0.08 $0.08 $0.46 833
2018-10-01 $0.08 $0.08 $0.08 $0.08 $0.46 1,833
2018-09-28 $0.08 $0.08 $0.08 $0.08 $0.48 3,700
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.42 0
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.42 0
2018-09-25 $0.07 $0.07 $0.07 $0.07 $0.42 0
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.42 0
2018-09-21 $0.08 $0.08 $0.07 $0.07 $0.42 4,166
2018-09-20 $0.09 $0.09 $0.08 $0.08 $0.48 3,750
2018-09-19 $0.07 $0.09 $0.07 $0.09 $0.56 39,366
2018-09-18 $0.08 $0.08 $0.08 $0.08 $0.48 0
2018-09-17 $0.08 $0.08 $0.08 $0.08 $0.48 0
2018-09-14 $0.08 $0.08 $0.08 $0.08 $0.48 0
2018-09-13 $0.08 $0.08 $0.08 $0.08 $0.48 11,750
2018-09-12 $0.08 $0.08 $0.07 $0.07 $0.45 7,500
2018-09-11 $0.08 $0.08 $0.08 $0.08 $0.45 2,666
2018-09-10 $0.08 $0.08 $0.07 $0.08 $0.48 6,750
2018-09-07 $0.08 $0.08 $0.08 $0.08 $0.48 0
2018-09-06 $0.08 $0.08 $0.08 $0.08 $0.48 0
2018-09-05 $0.08 $0.08 $0.08 $0.08 $0.48 0
2018-09-04 $0.08 $0.08 $0.08 $0.08 $0.46 3,333
2018-08-31 $0.08 $0.08 $0.08 $0.08 $0.48 8,000
2018-08-30 $0.09 $0.09 $0.09 $0.09 $0.54 0
2018-08-29 $0.09 $0.09 $0.09 $0.09 $0.54 0
2018-08-28 $0.09 $0.09 $0.09 $0.09 $0.54 0
2018-08-27 $0.09 $0.09 $0.09 $0.09 $0.54 0
2018-08-24 $0.09 $0.09 $0.09 $0.09 $0.52 3,333
2018-08-23 $0.09 $0.09 $0.09 $0.09 $0.54 0
2018-08-22 $0.08 $0.09 $0.08 $0.09 $0.51 333
2018-08-21 $0.09 $0.09 $0.09 $0.09 $0.54 0
2018-08-20 $0.09 $0.09 $0.09 $0.09 $0.54 1,666
2018-08-17 $0.08 $0.09 $0.08 $0.09 $0.54 16,666
2018-08-16 $0.09 $0.09 $0.09 $0.09 $0.51 3,169
2018-08-15 $0.09 $0.09 $0.09 $0.09 $0.54 4,916
2018-08-14 $0.09 $0.09 $0.09 $0.09 $0.53 2,333
2018-08-13 $0.09 $0.09 $0.09 $0.09 $0.54 1,166
2018-08-10 $0.09 $0.09 $0.09 $0.09 $0.54 0
2018-08-09 $0.09 $0.09 $0.09 $0.09 $0.54 5,000
2018-08-08 $0.10 $0.10 $0.09 $0.09 $0.57 11,666
2018-08-07 $0.10 $0.10 $0.10 $0.10 $0.60 0
2018-08-06 $0.10 $0.10 $0.10 $0.10 $0.60 0
2018-08-03 $0.10 $0.10 $0.10 $0.10 $0.58 0
2018-08-02 $0.10 $0.10 $0.10 $0.10 $0.58 16,666
2018-08-01 $0.10 $0.10 $0.10 $0.10 $0.58 833
2018-07-31 $0.10 $0.10 $0.10 $0.10 $0.60 0
2018-07-30 $0.10 $0.10 $0.10 $0.10 $0.60 0
2018-07-27 $0.10 $0.10 $0.10 $0.10 $0.60 483
2018-07-26 $0.09 $0.09 $0.09 $0.09 $0.54 0
2018-07-25 $0.09 $0.09 $0.09 $0.09 $0.54 0
2018-07-24 $0.09 $0.09 $0.09 $0.09 $0.54 0
2018-07-23 $0.09 $0.09 $0.09 $0.09 $0.54 1,300
2018-07-20 $0.10 $0.10 $0.10 $0.10 $0.58 1,500
2018-07-19 $0.10 $0.10 $0.10 $0.10 $0.58 5,000
2018-07-18 $0.10 $0.10 $0.10 $0.10 $0.57 3,416
2018-07-17 $0.10 $0.10 $0.10 $0.10 $0.60 0
2018-07-16 $0.10 $0.10 $0.10 $0.10 $0.59 0
2018-07-13 $0.10 $0.10 $0.10 $0.10 $0.59 16,704
2018-07-12 $0.10 $0.10 $0.10 $0.10 $0.60 0
2018-07-11 $0.10 $0.10 $0.10 $0.10 $0.60 58
2018-07-10 $0.11 $0.11 $0.11 $0.11 $0.66 0
2018-07-09 $0.10 $0.11 $0.10 $0.11 $0.66 3,000
2018-07-06 $0.10 $0.10 $0.10 $0.10 $0.63 833
2018-07-05 $0.10 $0.11 $0.10 $0.11 $0.63 4,718
2018-07-03 $0.11 $0.11 $0.11 $0.11 $0.66 0
2018-07-02 $0.11 $0.11 $0.11 $0.11 $0.66 0
2018-06-29 $0.10 $0.11 $0.10 $0.11 $0.66 86,000
2018-06-28 $0.10 $0.10 $0.10 $0.10 $0.58 1,666
2018-06-27 $0.10 $0.10 $0.10 $0.10 $0.60 0
2018-06-26 $0.10 $0.10 $0.10 $0.10 $0.60 0
2018-06-25 $0.10 $0.10 $0.10 $0.10 $0.60 0
2018-06-22 $0.10 $0.10 $0.10 $0.10 $0.58 500
2018-06-21 $0.09 $0.09 $0.09 $0.09 $0.55 0
2018-06-20 $0.09 $0.09 $0.09 $0.09 $0.55 4,333
2018-06-19 $0.09 $0.09 $0.09 $0.09 $0.53 500
2018-06-18 $0.09 $0.09 $0.09 $0.09 $0.54 0
2018-06-15 $0.09 $0.09 $0.09 $0.09 $0.54 0
2018-06-14 $0.09 $0.09 $0.09 $0.09 $0.54 33
2018-06-13 $0.09 $0.09 $0.09 $0.09 $0.55 0
2018-06-12 $0.09 $0.09 $0.09 $0.09 $0.55 113,333
2018-06-11 $0.09 $0.09 $0.09 $0.09 $0.54 0
2018-06-08 $0.09 $0.09 $0.09 $0.09 $0.56 833
2018-06-07 $0.09 $0.09 $0.09 $0.09 $0.54 0
2018-06-06 $0.09 $0.09 $0.09 $0.09 $0.54 0
2018-06-05 $0.09 $0.09 $0.09 $0.09 $0.54 11,569
2018-06-04 $0.10 $0.10 $0.10 $0.10 $0.60 0
2018-06-01 $0.10 $0.10 $0.10 $0.10 $0.60 0
2018-05-31 $0.10 $0.10 $0.10 $0.10 $0.60 50
2018-05-30 $0.10 $0.10 $0.10 $0.10 $0.61 0
2018-05-29 $0.10 $0.10 $0.10 $0.10 $0.60 833
2018-05-25 $0.11 $0.11 $0.11 $0.11 $0.66 1,666
2018-05-24 $0.11 $0.11 $0.11 $0.11 $0.65 0
2018-05-23 $0.11 $0.11 $0.11 $0.11 $0.65 166
2018-05-22 $0.11 $0.11 $0.11 $0.11 $0.66 1,666
2018-05-21 $0.09 $0.09 $0.09 $0.09 $0.54 0
2018-05-18 $0.10 $0.10 $0.09 $0.09 $0.54 22,500
2018-05-17 $0.10 $0.10 $0.10 $0.10 $0.60 28,333
2018-05-16 $0.10 $0.10 $0.10 $0.10 $0.62 666
2018-05-15 $0.10 $0.10 $0.10 $0.10 $0.61 833
2018-05-14 $0.10 $0.10 $0.10 $0.10 $0.60 0
2018-05-11 $0.10 $0.10 $0.10 $0.10 $0.60 166
2018-05-10 $0.11 $0.11 $0.11 $0.11 $0.68 0
2018-05-09 $0.11 $0.11 $0.11 $0.11 $0.66 0
2018-05-08 $0.11 $0.11 $0.11 $0.11 $0.66 0
2018-05-07 $0.11 $0.11 $0.11 $0.11 $0.68 0
2018-05-04 $0.11 $0.11 $0.11 $0.11 $0.68 1,000
2018-05-03 $0.11 $0.11 $0.11 $0.11 $0.64 750
2018-05-02 $0.11 $0.11 $0.11 $0.11 $0.66 0
2018-05-01 $0.11 $0.11 $0.11 $0.11 $0.66 333
2018-04-30 $0.10 $0.10 $0.10 $0.10 $0.62 0
2018-04-27 $0.10 $0.10 $0.10 $0.10 $0.60 2,466
2018-04-26 $0.11 $0.11 $0.11 $0.11 $0.66 0
2018-04-25 $0.11 $0.11 $0.11 $0.11 $0.66 3,333
2018-04-24 $0.11 $0.11 $0.11 $0.11 $0.66 5,966
2018-04-23 $0.11 $0.11 $0.10 $0.11 $0.64 21,985
2018-04-20 $0.12 $0.12 $0.12 $0.12 $0.72 0
2018-04-19 $0.12 $0.12 $0.12 $0.12 $0.72 0
2018-04-18 $0.11 $0.12 $0.11 $0.12 $0.72 9,166
2018-04-17 $0.11 $0.11 $0.11 $0.11 $0.66 0
2018-04-16 $0.11 $0.11 $0.11 $0.11 $0.66 833
2018-04-13 $0.11 $0.11 $0.11 $0.11 $0.66 0
2018-04-12 $0.11 $0.11 $0.11 $0.11 $0.66 0
2018-04-11 $0.11 $0.11 $0.11 $0.11 $0.66 1,166
2018-04-10 $0.10 $0.10 $0.10 $0.10 $0.60 5,550
2018-04-09 $0.11 $0.11 $0.11 $0.11 $0.66 0
2018-04-06 $0.11 $0.11 $0.11 $0.11 $0.66 0
2018-04-05 $0.11 $0.11 $0.11 $0.11 $0.66 0
2018-04-04 $0.11 $0.11 $0.11 $0.11 $0.66 0
2018-04-03 $0.11 $0.11 $0.11 $0.11 $0.66 2,500
2018-04-02 $0.10 $0.10 $0.10 $0.10 $0.60 583
2018-03-29 $0.11 $0.11 $0.11 $0.11 $0.63 1,666
2018-03-28 $0.11 $0.11 $0.11 $0.11 $0.66 5,833
2018-03-27 $0.11 $0.11 $0.11 $0.11 $0.66 0
2018-03-26 $0.11 $0.11 $0.11 $0.11 $0.66 0
2018-03-23 $0.12 $0.12 $0.11 $0.11 $0.66 5,000
2018-03-22 $0.12 $0.12 $0.12 $0.12 $0.71 0
2018-03-21 $0.12 $0.12 $0.12 $0.12 $0.72 0
2018-03-20 $0.12 $0.12 $0.12 $0.12 $0.71 2,166
2018-03-19 $0.12 $0.12 $0.12 $0.12 $0.72 1,666
2018-03-16 $0.11 $0.11 $0.11 $0.11 $0.66 0
2018-03-15 $0.11 $0.11 $0.11 $0.11 $0.66 0
2018-03-14 $0.11 $0.11 $0.11 $0.11 $0.66 833
2018-03-13 $0.11 $0.11 $0.11 $0.11 $0.66 125
2018-03-12 $0.12 $0.12 $0.12 $0.12 $0.72 0
2018-03-09 $0.12 $0.12 $0.12 $0.12 $0.72 0
2018-03-08 $0.11 $0.12 $0.11 $0.12 $0.69 1,450
2018-03-07 $0.12 $0.12 $0.11 $0.11 $0.66 1,616
2018-03-06 $0.11 $0.11 $0.11 $0.11 $0.68 0
2018-03-05 $0.11 $0.11 $0.11 $0.11 $0.66 10,083
2018-03-02 $0.13 $0.13 $0.13 $0.13 $0.78 41,666
2018-03-01 $0.12 $0.12 $0.12 $0.12 $0.72 0
2018-02-28 $0.12 $0.12 $0.11 $0.12 $0.72 35,500
2018-02-27 $0.12 $0.12 $0.12 $0.12 $0.72 833
2018-02-26 $0.11 $0.12 $0.11 $0.12 $0.73 5,000
2018-02-23 $0.11 $0.12 $0.11 $0.12 $0.72 6,750
2018-02-22 $0.12 $0.12 $0.12 $0.12 $0.69 5,214
2018-02-21 $0.12 $0.12 $0.12 $0.12 $0.73 35,800
2018-02-20 $0.12 $0.12 $0.12 $0.12 $0.72 1,152
2018-02-16 $0.13 $0.13 $0.13 $0.13 $0.75 3,000
2018-02-15 $0.13 $0.13 $0.13 $0.13 $0.78 2,833
2018-02-14 $0.13 $0.13 $0.13 $0.13 $0.78 92,750
2018-02-13 $0.12 $0.13 $0.12 $0.12 $0.72 11,666
2018-02-12 $0.12 $0.12 $0.12 $0.12 $0.72 166
2018-02-09 $0.13 $0.13 $0.13 $0.13 $0.78 7,966
2018-02-08 $0.14 $0.14 $0.12 $0.13 $0.78 3,366
2018-02-07 $0.12 $0.12 $0.12 $0.12 $0.72 0
2018-02-06 $0.12 $0.12 $0.12 $0.12 $0.72 0
2018-02-05 $0.13 $0.13 $0.12 $0.12 $0.72 2,166
2018-02-02 $0.13 $0.13 $0.13 $0.13 $0.78 0
2018-02-01 $0.13 $0.13 $0.13 $0.13 $0.78 0
2018-01-31 $0.13 $0.13 $0.13 $0.13 $0.78 11,666
2018-01-30 $0.12 $0.13 $0.12 $0.13 $0.78 1,666
2018-01-29 $0.12 $0.12 $0.12 $0.12 $0.72 1,883
2018-01-26 $0.13 $0.13 $0.13 $0.13 $0.78 41,295
2018-01-25 $0.14 $0.14 $0.14 $0.14 $0.84 966
2018-01-24 $0.13 $0.14 $0.13 $0.14 $0.84 1,333
2018-01-23 $0.14 $0.14 $0.14 $0.14 $0.83 4,166
2018-01-22 $0.14 $0.14 $0.14 $0.14 $0.82 1,900
2018-01-19 $0.14 $0.14 $0.14 $0.14 $0.84 3,583
2018-01-18 $0.15 $0.15 $0.15 $0.15 $0.90 1,166
2018-01-17 $0.14 $0.14 $0.14 $0.14 $0.84 0
2018-01-16 $0.14 $0.14 $0.14 $0.14 $0.84 240
2018-01-12 $0.14 $0.14 $0.14 $0.14 $0.84 0
2018-01-11 $0.13 $0.14 $0.13 $0.14 $0.84 2,416
2018-01-10 $0.14 $0.14 $0.14 $0.14 $0.84 0
2018-01-09 $0.14 $0.14 $0.14 $0.14 $0.83 1,333
2018-01-08 $0.14 $0.14 $0.14 $0.14 $0.85 0
2018-01-05 $0.14 $0.14 $0.14 $0.14 $0.85 166
2018-01-04 $0.14 $0.14 $0.14 $0.14 $0.84 1,916
2018-01-03 $0.14 $0.15 $0.13 $0.13 $0.78 7,833
2018-01-02 $0.14 $0.14 $0.14 $0.14 $0.84 416
2017-12-29 $0.13 $0.13 $0.13 $0.13 $0.78 416
2017-12-28 $0.13 $0.14 $0.13 $0.13 $0.78 3,166
2017-12-27 $0.13 $0.13 $0.13 $0.13 $0.79 1,750
2017-12-26 $0.13 $0.13 $0.13 $0.13 $0.76 1,666
2017-12-22 $0.13 $0.13 $0.13 $0.13 $0.80 7,509
2017-12-21 $0.13 $0.13 $0.13 $0.13 $0.79 45,083
2017-12-20 $0.13 $0.13 $0.13 $0.13 $0.78 12,333
2017-12-19 $0.13 $0.14 $0.13 $0.13 $0.78 11,766
2017-12-18 $0.14 $0.14 $0.13 $0.13 $0.78 83,950
2017-12-15 $0.13 $0.13 $0.13 $0.13 $0.78 1,666
2017-12-14 $0.14 $0.14 $0.14 $0.14 $0.84 1,333
2017-12-13 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-12-12 $0.13 $0.13 $0.13 $0.13 $0.78 2,666
2017-12-11 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-12-08 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-12-07 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-12-06 $0.13 $0.13 $0.13 $0.13 $0.78 500
2017-12-05 $0.12 $0.12 $0.12 $0.12 $0.72 1,166
2017-12-04 $0.14 $0.14 $0.14 $0.14 $0.84 0
2017-12-01 $0.13 $0.14 $0.13 $0.14 $0.84 8,916
2017-11-30 $0.13 $0.13 $0.13 $0.13 $0.78 3,583
2017-11-29 $0.13 $0.13 $0.13 $0.13 $0.78 6,666
2017-11-28 $0.13 $0.13 $0.13 $0.13 $0.81 0
2017-11-27 $0.13 $0.13 $0.13 $0.13 $0.78 5,333
2017-11-24 $0.15 $0.15 $0.15 $0.15 $0.88 0
2017-11-22 $0.15 $0.15 $0.15 $0.15 $0.88 0
2017-11-21 $0.15 $0.15 $0.15 $0.15 $0.90 166
2017-11-20 $0.14 $0.14 $0.14 $0.14 $0.84 833
2017-11-17 $0.16 $0.16 $0.16 $0.16 $0.96 0
2017-11-16 $0.14 $0.16 $0.14 $0.16 $0.98 5,266
2017-11-15 $0.13 $0.13 $0.13 $0.13 $0.78 166
2017-11-14 $0.14 $0.14 $0.14 $0.14 $0.82 150
2017-11-13 $0.14 $0.14 $0.14 $0.14 $0.84 2,333
2017-11-10 $0.15 $0.15 $0.15 $0.15 $0.90 0
2017-11-09 $0.15 $0.15 $0.15 $0.15 $0.90 0
2017-11-08 $0.15 $0.15 $0.15 $0.15 $0.90 383
2017-11-07 $0.15 $0.15 $0.15 $0.15 $0.90 416
2017-11-06 $0.16 $0.16 $0.16 $0.16 $0.96 16,666
2017-11-03 $0.17 $0.17 $0.17 $0.17 $1.01 0
2017-11-02 $0.17 $0.17 $0.17 $0.17 $1.02 63
2017-11-01 $0.15 $0.15 $0.15 $0.15 $0.90 0
2017-10-31 $0.15 $0.15 $0.15 $0.15 $0.90 0
2017-10-30 $0.16 $0.16 $0.15 $0.15 $0.90 4,083
2017-10-27 $0.15 $0.17 $0.15 $0.17 $1.02 6,957
2017-10-26 $0.13 $0.13 $0.13 $0.13 $0.78 2,083
2017-10-25 $0.15 $0.15 $0.15 $0.15 $0.93 0
2017-10-24 $0.15 $0.15 $0.15 $0.15 $0.93 0
2017-10-23 $0.15 $0.15 $0.15 $0.15 $0.93 0
2017-10-20 $0.15 $0.15 $0.15 $0.15 $0.90 0
2017-10-19 $0.15 $0.15 $0.15 $0.15 $0.90 1,250
2017-10-18 $0.16 $0.16 $0.16 $0.16 $0.96 2,833
2017-10-17 $0.14 $0.14 $0.14 $0.14 $0.84 866
2017-10-16 $0.15 $0.15 $0.15 $0.15 $0.90 1,500
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.90 33,250
2017-10-12 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-10-11 $0.14 $0.14 $0.13 $0.13 $0.78 3,000
2017-10-10 $0.13 $0.13 $0.13 $0.13 $0.80 166
2017-10-09 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-10-06 $0.13 $0.13 $0.13 $0.13 $0.78 500
2017-10-05 $0.14 $0.14 $0.14 $0.14 $0.84 0
2017-10-04 $0.14 $0.14 $0.14 $0.14 $0.84 0
2017-10-03 $0.14 $0.14 $0.14 $0.14 $0.84 8,333
2017-10-02 $0.13 $0.13 $0.13 $0.13 $0.78 1,691
2017-09-29 $0.13 $0.15 $0.13 $0.14 $0.84 10,416
2017-09-28 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-09-27 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-09-26 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-09-25 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-09-22 $0.12 $0.13 $0.12 $0.13 $0.78 2,266
2017-09-21 $0.13 $0.13 $0.13 $0.13 $0.78 4,166
2017-09-20 $0.13 $0.13 $0.13 $0.13 $0.78 27,833
2017-09-19 $0.13 $0.13 $0.13 $0.13 $0.78 500
2017-09-18 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-09-15 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-09-14 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-09-13 $0.13 $0.13 $0.13 $0.13 $0.78 5,416
2017-09-12 $0.14 $0.14 $0.14 $0.14 $0.84 166
2017-09-11 $0.13 $0.14 $0.13 $0.14 $0.84 10,700
2017-09-08 $0.13 $0.15 $0.13 $0.14 $0.84 15,666
2017-09-07 $0.14 $0.14 $0.13 $0.13 $0.78 26,170
2017-09-06 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-09-05 $0.13 $0.13 $0.13 $0.13 $0.78 3,000
2017-09-01 $0.13 $0.14 $0.13 $0.14 $0.84 12,333
2017-08-31 $0.13 $0.14 $0.13 $0.13 $0.78 3,166
2017-08-30 $0.14 $0.14 $0.13 $0.13 $0.78 1,975
2017-08-28 $0.14 $0.15 $0.13 $0.15 $0.90 5,440
2017-08-25 $0.12 $0.12 $0.12 $0.12 $0.72 3,333
2017-08-24 $0.12 $0.12 $0.12 $0.12 $0.72 83
2017-08-23 $0.12 $0.13 $0.11 $0.11 $0.66 11,287
2017-08-22 $0.12 $0.13 $0.12 $0.13 $0.78 9,333
2017-08-21 $0.12 $0.12 $0.11 $0.11 $0.66 2,683
2017-08-18 $0.12 $0.12 $0.12 $0.12 $0.72 500
2017-08-17 $0.12 $0.12 $0.11 $0.12 $0.72 10,508
2017-08-16 $0.11 $0.11 $0.11 $0.11 $0.66 6,763
2017-08-15 $0.12 $0.12 $0.12 $0.12 $0.72 400
2017-08-14 $0.12 $0.12 $0.11 $0.12 $0.72 14,366
2017-08-11 $0.11 $0.11 $0.11 $0.11 $0.66 15,916
2017-08-10 $0.11 $0.11 $0.11 $0.11 $0.66 11,166
2017-08-09 $0.11 $0.11 $0.11 $0.11 $0.66 666
2017-08-08 $0.12 $0.12 $0.12 $0.12 $0.72 7,500
2017-08-07 $0.10 $0.10 $0.10 $0.10 $0.60 166
2017-08-04 $0.11 $0.11 $0.11 $0.11 $0.66 3,333
2017-08-03 $0.11 $0.11 $0.11 $0.11 $0.66 83
2017-08-02 $0.11 $0.11 $0.11 $0.11 $0.66 0
2017-08-01 $0.13 $0.13 $0.11 $0.11 $0.66 6,666
2017-07-31 $0.12 $0.12 $0.12 $0.12 $0.72 0
2017-07-28 $0.12 $0.12 $0.12 $0.12 $0.72 2,066
2017-07-27 $0.12 $0.12 $0.12 $0.12 $0.72 0
2017-07-26 $0.12 $0.12 $0.12 $0.12 $0.72 666
2017-07-25 $0.12 $0.12 $0.12 $0.12 $0.72 0
2017-07-24 $0.12 $0.12 $0.12 $0.12 $0.72 3,773
2017-07-21 $0.11 $0.11 $0.11 $0.11 $0.66 333
2017-07-20 $0.12 $0.12 $0.12 $0.12 $0.72 0
2017-07-19 $0.12 $0.12 $0.12 $0.12 $0.72 0
2017-07-18 $0.12 $0.12 $0.12 $0.12 $0.69 400
2017-07-17 $0.12 $0.12 $0.12 $0.12 $0.72 0
2017-07-14 $0.12 $0.12 $0.12 $0.12 $0.72 0
2017-07-13 $0.12 $0.12 $0.12 $0.12 $0.70 450
2017-07-12 $0.12 $0.12 $0.12 $0.12 $0.72 473
2017-07-11 $0.11 $0.11 $0.11 $0.11 $0.66 0
2017-07-10 $0.11 $0.11 $0.11 $0.11 $0.66 2,283
2017-07-07 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-07-05 $0.13 $0.13 $0.13 $0.13 $0.78 1,333
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.66 1,000
2017-06-30 $0.13 $0.13 $0.13 $0.13 $0.78 1,000
2017-06-29 $0.13 $0.13 $0.13 $0.13 $0.78 1,500
2017-06-28 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-06-23 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-06-22 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-06-21 $0.12 $0.13 $0.12 $0.13 $0.78 5,333
2017-06-20 $0.13 $0.13 $0.13 $0.13 $0.78 3,333
2017-06-19 $0.12 $0.13 $0.12 $0.13 $0.78 1,500
2017-06-16 $0.12 $0.12 $0.12 $0.12 $0.75 0
2017-06-15 $0.12 $0.12 $0.12 $0.12 $0.75 2,166
2017-06-14 $0.14 $0.14 $0.14 $0.14 $0.83 0
2017-06-13 $0.14 $0.14 $0.14 $0.14 $0.83 0
2017-06-12 $0.14 $0.14 $0.14 $0.14 $0.84 0
2017-06-09 $0.14 $0.14 $0.14 $0.14 $0.84 1,190
2017-06-08 $0.14 $0.14 $0.14 $0.14 $0.84 5,833
2017-06-07 $0.12 $0.12 $0.12 $0.12 $0.72 0
2017-06-06 $0.12 $0.12 $0.12 $0.12 $0.72 0
2017-06-05 $0.12 $0.12 $0.12 $0.12 $0.72 3,333
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.72 366
2017-06-01 $0.12 $0.12 $0.12 $0.12 $0.72 500
2017-05-31 $0.14 $0.14 $0.14 $0.14 $0.84 0
2017-05-30 $0.14 $0.14 $0.14 $0.14 $0.84 3,000
2017-05-26 $0.14 $0.14 $0.14 $0.14 $0.84 5,000
2017-05-25 $0.15 $0.15 $0.15 $0.15 $0.90 0
2017-05-24 $0.14 $0.15 $0.14 $0.15 $0.90 10,333
2017-05-23 $0.14 $0.15 $0.14 $0.15 $0.90 33,500
2017-05-22 $0.14 $0.14 $0.14 $0.14 $0.84 1,866
2017-05-19 $0.12 $0.14 $0.12 $0.14 $0.84 19,328
2017-05-18 $0.12 $0.12 $0.12 $0.12 $0.72 350
2017-05-17 $0.12 $0.12 $0.12 $0.12 $0.72 0
2017-05-16 $0.12 $0.12 $0.12 $0.12 $0.72 2,032
2017-05-15 $0.12 $0.12 $0.12 $0.12 $0.72 845
2017-05-12 $0.12 $0.12 $0.11 $0.11 $0.66 5,166
2017-05-11 $0.12 $0.12 $0.11 $0.12 $0.72 5,166
2017-05-10 $0.12 $0.12 $0.12 $0.12 $0.72 0
2017-05-09 $0.13 $0.13 $0.12 $0.12 $0.72 4,000
2017-05-08 $0.12 $0.12 $0.12 $0.12 $0.72 100
2017-05-05 $0.12 $0.13 $0.12 $0.12 $0.72 13,583
2017-05-04 $0.12 $0.12 $0.12 $0.12 $0.72 25
2017-05-03 $0.13 $0.13 $0.12 $0.12 $0.72 6,833
2017-05-02 $0.12 $0.12 $0.12 $0.12 $0.72 4,166
2017-05-01 $0.13 $0.13 $0.12 $0.12 $0.72 5,000
2017-04-28 $0.13 $0.13 $0.13 $0.13 $0.78 2,605
2017-04-27 $0.14 $0.14 $0.14 $0.14 $0.84 0
2017-04-26 $0.14 $0.14 $0.14 $0.14 $0.84 0
2017-04-25 $0.14 $0.14 $0.14 $0.14 $0.84 333
2017-04-24 $0.13 $0.14 $0.13 $0.14 $0.84 29,333
2017-04-21 $0.13 $0.13 $0.13 $0.13 $0.78 2,500
2017-04-20 $0.13 $0.13 $0.13 $0.13 $0.78 15,333
2017-04-19 $0.13 $0.13 $0.13 $0.13 $0.78 0
2017-04-18 $0.13 $0.13 $0.13 $0.13 $0.78 4,166
2017-04-17 $0.15 $0.15 $0.14 $0.14 $0.84 24,075
2017-04-13 $0.14 $0.16 $0.14 $0.15 $0.90 48,666
2017-04-12 $0.13 $0.13 $0.13 $0.13 $0.78 27,833
2017-04-11 $0.13 $0.13 $0.13 $0.13 $0.78 27,461
2017-04-10 $0.13 $0.13 $0.13 $0.13 $0.78 2,669
2017-04-07 $0.13 $0.13 $0.13 $0.13 $0.78 18,750
2017-04-06 $0.12 $0.13 $0.12 $0.13 $0.78 15,166
2017-04-05 $0.13 $0.13 $0.13 $0.13 $0.78 2,500
2017-04-04 $0.13 $0.13 $0.13 $0.13 $0.78 19,266
2017-04-03 $0.13 $0.14 $0.13 $0.14 $0.84 24,983
2017-03-31 $0.13 $0.14 $0.13 $0.14 $0.84 19,583
2017-03-30 $0.12 $0.13 $0.12 $0.13 $0.78 8,000
2017-03-29 $0.13 $0.13 $0.13 $0.13 $0.78 26,216
2017-03-28 $0.14 $0.14 $0.14 $0.14 $0.84 0
2017-03-27 $0.14 $0.14 $0.14 $0.14 $0.84 833
2017-03-24 $0.14 $0.14 $0.14 $0.14 $0.84 1,433
2017-03-23 $0.13 $0.13 $0.13 $0.13 $0.78 166
2017-03-22 $0.14 $0.14 $0.14 $0.14 $0.84 883
2017-03-21 $0.15 $0.15 $0.15 $0.15 $0.90 6,666
2017-03-20 $0.14 $0.16 $0.14 $0.15 $0.90 5,850
2017-03-17 $0.14 $0.14 $0.14 $0.14 $0.84 13,250
2017-03-16 $0.14 $0.15 $0.14 $0.14 $0.84 8,750
2017-03-15 $0.15 $0.15 $0.15 $0.15 $0.90 0
2017-03-14 $0.14 $0.15 $0.14 $0.15 $0.90 19,333
2017-03-13 $0.12 $0.14 $0.12 $0.14 $0.84 10,716
2017-03-10 $0.12 $0.12 $0.12 $0.12 $0.72 24,450
2017-03-09 $0.13 $0.13 $0.13 $0.13 $0.78 25,116
2017-03-08 $0.12 $0.13 $0.12 $0.13 $0.78 6,550
2017-03-07 $0.14 $0.14 $0.12 $0.13 $0.78 22,500
2017-03-06 $0.17 $0.17 $0.14 $0.14 $0.84 25,816
2017-03-03 $0.17 $0.17 $0.17 $0.17 $1.02 133
2017-03-02 $0.16 $0.17 $0.16 $0.17 $1.02 1,583
2017-03-01 $0.18 $0.18 $0.17 $0.17 $1.02 10,000
2017-02-28 $0.19 $0.19 $0.17 $0.17 $1.02 4,750
2017-02-27 $0.19 $0.19 $0.18 $0.18 $1.08 3,750
2017-02-24 $0.17 $0.18 $0.17 $0.18 $1.08 2,550
2017-02-23 $0.18 $0.18 $0.18 $0.18 $1.08 2,083
2017-02-22 $0.17 $0.18 $0.17 $0.17 $1.02 10,516
2017-02-21 $0.18 $0.18 $0.18 $0.18 $1.08 2,416
2017-02-17 $0.19 $0.19 $0.18 $0.18 $1.08 54,150
2017-02-16 $0.18 $0.18 $0.18 $0.18 $1.08 2,666
2017-02-15 $0.18 $0.19 $0.17 $0.17 $1.02 13,333
2017-02-14 $0.18 $0.18 $0.18 $0.18 $1.08 16,816
2017-02-13 $0.17 $0.17 $0.17 $0.17 $1.02 83
2017-02-10 $0.17 $0.17 $0.17 $0.17 $1.02 6,050
2017-02-09 $0.18 $0.18 $0.17 $0.17 $1.02 26,266
2017-02-08 $0.18 $0.18 $0.18 $0.18 $1.08 1,233
2017-02-07 $0.18 $0.19 $0.18 $0.19 $1.14 1,666
2017-02-06 $0.17 $0.18 $0.17 $0.18 $1.08 4,416
2017-02-03 $0.17 $0.18 $0.17 $0.17 $1.02 9,083
2017-02-02 $0.17 $0.17 $0.17 $0.17 $1.02 5,583
2017-02-01 $0.18 $0.18 $0.17 $0.17 $1.02 12,750
2017-01-31 $0.17 $0.18 $0.17 $0.18 $1.07 4,416
2017-01-30 $0.17 $0.17 $0.16 $0.17 $1.02 20,633
2017-01-27 $0.18 $0.18 $0.17 $0.17 $1.03 627
2017-01-26 $0.18 $0.18 $0.18 $0.18 $1.08 1,541
2017-01-25 $0.18 $0.18 $0.18 $0.18 $1.08 0
2017-01-24 $0.18 $0.19 $0.18 $0.18 $1.08 17,750
2017-01-23 $0.18 $0.19 $0.18 $0.19 $1.12 8,661
2017-01-20 $0.17 $0.18 $0.17 $0.18 $1.05 22,599
2017-01-19 $0.18 $0.18 $0.18 $0.18 $1.09 333
2017-01-18 $0.19 $0.19 $0.19 $0.19 $1.13 0
2017-01-17 $0.19 $0.19 $0.19 $0.19 $1.13 6,833
2017-01-13 $0.19 $0.19 $0.19 $0.19 $1.13 1,366
2017-01-12 $0.20 $0.20 $0.19 $0.20 $1.17 6,416
2017-01-11 $0.19 $0.20 $0.19 $0.20 $1.21 107,883
2017-01-10 $0.20 $0.20 $0.19 $0.19 $1.13 20,506
2017-01-09 $0.19 $0.20 $0.19 $0.20 $1.17 3,116
2017-01-06 $0.19 $0.20 $0.19 $0.20 $1.18 2,833
2017-01-05 $0.20 $0.20 $0.20 $0.20 $1.21 2,333
2017-01-04 $0.20 $0.20 $0.19 $0.20 $1.18 2,208
2017-01-03 $0.20 $0.20 $0.20 $0.20 $1.18 0
2016-12-30 $0.18 $0.20 $0.18 $0.20 $1.18 4,666
2016-12-29 $0.19 $0.19 $0.18 $0.18 $1.09 10,067
2016-12-28 $0.18 $0.19 $0.18 $0.19 $1.15 3,333
2016-12-27 $0.17 $0.17 $0.17 $0.17 $0.99 11,833
2016-12-23 $0.18 $0.18 $0.16 $0.18 $1.05 10,340
2016-12-22 $0.18 $0.18 $0.18 $0.18 $1.07 15,430
2016-12-21 $0.18 $0.18 $0.18 $0.18 $1.08 2,166
2016-12-20 $0.17 $0.18 $0.17 $0.18 $1.05 1,633
2016-12-19 $0.17 $0.18 $0.17 $0.17 $1.03 5,566
2016-12-16 $0.17 $0.17 $0.17 $0.17 $1.02 3,666
2016-12-15 $0.17 $0.18 $0.17 $0.17 $1.04 13,416
2016-12-14 $0.19 $0.20 $0.18 $0.18 $1.07 23,975
2016-12-13 $0.19 $0.19 $0.19 $0.19 $1.15 2,250
2016-12-12 $0.19 $0.19 $0.19 $0.19 $1.14 16,920
2016-12-09 $0.21 $0.21 $0.21 $0.21 $1.24 166
2016-12-08 $0.21 $0.21 $0.21 $0.21 $1.24 1,666
2016-12-07 $0.21 $0.21 $0.21 $0.21 $1.26 0
2016-12-06 $0.21 $0.21 $0.21 $0.21 $1.26 4,666
2016-12-05 $0.21 $0.22 $0.21 $0.22 $1.29 4,058
2016-12-02 $0.22 $0.22 $0.22 $0.22 $1.32 21,152
2016-12-01 $0.20 $0.20 $0.20 $0.20 $1.20 5,450
2016-11-30 $0.20 $0.21 $0.20 $0.20 $1.22 27,248
2016-11-29 $0.21 $0.21 $0.20 $0.21 $1.26 15,800
2016-11-28 $0.20 $0.21 $0.20 $0.21 $1.24 6,724
2016-11-25 $0.18 $0.20 $0.18 $0.20 $1.21 19,450
2016-11-23 $0.18 $0.19 $0.18 $0.19 $1.13 13,666
2016-11-22 $0.20 $0.20 $0.19 $0.20 $1.19 24,000
2016-11-21 $0.17 $0.20 $0.17 $0.20 $1.17 21,331
2016-11-18 $0.16 $0.16 $0.16 $0.16 $0.97 2,166
2016-11-17 $0.18 $0.18 $0.17 $0.17 $1.03 1,650
2016-11-16 $0.18 $0.18 $0.18 $0.18 $1.06 4,750
2016-11-15 $0.18 $0.18 $0.18 $0.18 $1.08 633
2016-11-14 $0.15 $0.17 $0.15 $0.16 $0.97 5,333
2016-11-11 $0.18 $0.18 $0.17 $0.18 $1.08 8,884
2016-11-10 $0.19 $0.19 $0.18 $0.19 $1.13 44,741
2016-11-09 $0.20 $0.20 $0.19 $0.20 $1.22 4,916
2016-11-08 $0.19 $0.20 $0.19 $0.20 $1.17 350
2016-11-07 $0.20 $0.20 $0.19 $0.20 $1.18 2,416
2016-11-04 $0.19 $0.19 $0.18 $0.19 $1.14 1,991
2016-11-03 $0.20 $0.20 $0.20 $0.20 $1.18 0
2016-11-02 $0.19 $0.20 $0.19 $0.20 $1.18 5,333
2016-11-01 $0.19 $0.19 $0.18 $0.18 $1.11 6,081
2016-10-31 $0.19 $0.19 $0.18 $0.19 $1.15 5,350
2016-10-28 $0.19 $0.19 $0.18 $0.19 $1.14 27,205
2016-10-27 $0.19 $0.19 $0.18 $0.18 $1.09 1,014
2016-10-26 $0.19 $0.20 $0.19 $0.20 $1.18 2,075
2016-10-25 $0.19 $0.20 $0.19 $0.19 $1.14 2,616
2016-10-24 $0.20 $0.21 $0.18 $0.18 $1.10 8,275
2016-10-21 $0.21 $0.21 $0.20 $0.20 $1.23 1,783
2016-10-20 $0.22 $0.22 $0.22 $0.22 $1.31 3,483
2016-10-19 $0.22 $0.23 $0.22 $0.22 $1.34 14,566
2016-10-18 $0.22 $0.22 $0.21 $0.22 $1.29 12,733
2016-10-17 $0.22 $0.22 $0.21 $0.21 $1.28 1,333
2016-10-14 $0.20 $0.21 $0.20 $0.21 $1.26 2,650
2016-10-13 $0.18 $0.19 $0.18 $0.19 $1.14 26,016
2016-10-12 $0.17 $0.17 $0.17 $0.17 $1.04 5,250
2016-10-11 $0.18 $0.18 $0.17 $0.17 $0.99 3,666
2016-10-10 $0.17 $0.18 $0.17 $0.18 $1.07 283
2016-10-07 $0.17 $0.18 $0.17 $0.18 $1.06 26,700
2016-10-06 $0.16 $0.17 $0.15 $0.16 $0.97 11,930
2016-10-05 $0.18 $0.18 $0.17 $0.18 $1.05 12,483
2016-10-04 $0.19 $0.19 $0.17 $0.18 $1.10 18,524
2016-10-03 $0.21 $0.21 $0.19 $0.20 $1.20 27,148
2016-09-30 $0.21 $0.22 $0.21 $0.21 $1.24 16,027
2016-09-29 $0.19 $0.21 $0.19 $0.21 $1.24 18,107
2016-09-28 $0.20 $0.20 $0.20 $0.20 $1.19 3,333
2016-09-27 $0.20 $0.21 $0.19 $0.19 $1.16 3,716
2016-09-26 $0.20 $0.21 $0.20 $0.21 $1.23 20,366
2016-09-23 $0.20 $0.20 $0.20 $0.20 $1.17 15,083
2016-09-22 $0.20 $0.21 $0.20 $0.20 $1.18 5,600
2016-09-21 $0.20 $0.20 $0.19 $0.20 $1.20 18,790
2016-09-20 $0.19 $0.20 $0.19 $0.20 $1.19 5,860
2016-09-19 $0.20 $0.21 $0.20 $0.20 $1.22 3,088
2016-09-16 $0.20 $0.20 $0.20 $0.20 $1.21 2,150
2016-09-15 $0.21 $0.21 $0.20 $0.21 $1.27 3,250
2016-09-14 $0.21 $0.22 $0.20 $0.22 $1.29 6,600
2016-09-13 $0.21 $0.21 $0.20 $0.21 $1.28 4,666
2016-09-12 $0.20 $0.22 $0.19 $0.22 $1.30 20,833
2016-09-09 $0.23 $0.23 $0.21 $0.21 $1.27 6,955
2016-09-08 $0.24 $0.25 $0.23 $0.23 $1.36 12,431
2016-09-07 $0.23 $0.24 $0.22 $0.24 $1.42 27,300
2016-09-06 $0.22 $0.23 $0.22 $0.23 $1.37 25,778
2016-09-02 $0.22 $0.22 $0.21 $0.22 $1.31 20,050
2016-09-01 $0.20 $0.21 $0.20 $0.21 $1.25 14,633
2016-08-31 $0.20 $0.21 $0.20 $0.20 $1.22 10,816
2016-08-30 $0.21 $0.21 $0.21 $0.21 $1.25 2,833
2016-08-29 $0.21 $0.22 $0.21 $0.21 $1.26 6,667
2016-08-26 $0.21 $0.22 $0.21 $0.22 $1.32 26,986
2016-08-25 $0.20 $0.22 $0.20 $0.22 $1.30 17,350
2016-08-24 $0.21 $0.22 $0.20 $0.20 $1.21 21,408
2016-08-23 $0.22 $0.23 $0.20 $0.22 $1.30 24,226
2016-08-22 $0.23 $0.24 $0.20 $0.22 $1.31 15,625
2016-08-19 $0.25 $0.25 $0.23 $0.23 $1.38 19,196
2016-08-18 $0.24 $0.25 $0.24 $0.25 $1.48 17,233
2016-08-17 $0.26 $0.26 $0.23 $0.24 $1.45 40,886
2016-08-16 $0.27 $0.28 $0.25 $0.25 $1.51 37,559
2016-08-15 $0.26 $0.26 $0.25 $0.26 $1.57 25,058
2016-08-12 $0.27 $0.27 $0.24 $0.26 $1.57 18,870
2016-08-11 $0.26 $0.28 $0.26 $0.27 $1.64 14,044
2016-08-10 $0.27 $0.27 $0.26 $0.26 $1.55 5,950
2016-08-09 $0.26 $0.27 $0.25 $0.26 $1.59 15,483
2016-08-08 $0.27 $0.28 $0.26 $0.28 $1.67 12,879
2016-08-05 $0.26 $0.27 $0.25 $0.27 $1.60 25,785
2016-08-04 $0.26 $0.27 $0.25 $0.26 $1.56 28,690
2016-08-03 $0.26 $0.26 $0.25 $0.25 $1.52 26,221
2016-08-02 $0.25 $0.27 $0.24 $0.25 $1.48 50,012
2016-08-01 $0.25 $0.28 $0.25 $0.28 $1.68 21,961
2016-07-29 $0.24 $0.25 $0.23 $0.24 $1.44 46,616
2016-07-28 $0.25 $0.26 $0.24 $0.24 $1.42 17,483
2016-07-27 $0.26 $0.26 $0.24 $0.25 $1.50 27,829
2016-07-26 $0.26 $0.26 $0.24 $0.25 $1.52 26,244
2016-07-25 $0.26 $0.26 $0.24 $0.26 $1.55 49,201
2016-07-22 $0.24 $0.26 $0.24 $0.26 $1.54 70,680
2016-07-21 $0.22 $0.22 $0.21 $0.22 $1.34 9,525
2016-07-20 $0.23 $0.23 $0.21 $0.22 $1.32 7,466
2016-07-19 $0.22 $0.23 $0.22 $0.23 $1.40 33,945
2016-07-18 $0.23 $0.23 $0.23 $0.23 $1.40 1,333
2016-07-15 $0.25 $0.25 $0.23 $0.23 $1.35 26,231
2016-07-14 $0.25 $0.26 $0.24 $0.25 $1.52 25,882
2016-07-13 $0.20 $0.25 $0.20 $0.25 $1.50 34,733
2016-07-12 $0.21 $0.21 $0.21 $0.21 $1.26 1,666
2016-07-11 $0.19 $0.19 $0.19 $0.19 $1.14 0
2016-07-08 $0.19 $0.19 $0.19 $0.19 $1.14 2,591
2016-07-07 $0.20 $0.20 $0.20 $0.20 $1.19 1,333
2016-07-06 $0.20 $0.23 $0.19 $0.22 $1.29 44,081
2016-07-05 $0.19 $0.19 $0.17 $0.19 $1.12 1,716
2016-07-01 $0.18 $0.19 $0.16 $0.16 $0.95 11,500
2016-06-30 $0.18 $0.18 $0.18 $0.18 $1.06 0
2016-06-29 $0.17 $0.18 $0.17 $0.18 $1.06 5,900
2016-06-28 $0.16 $0.17 $0.16 $0.16 $0.99 4,115
2016-06-27 $0.17 $0.17 $0.16 $0.16 $0.96 8,566
2016-06-24 $0.17 $0.17 $0.17 $0.17 $1.03 83
2016-06-23 $0.19 $0.19 $0.19 $0.19 $1.15 0
2016-06-22 $0.19 $0.19 $0.19 $0.19 $1.15 0
2016-06-21 $0.19 $0.19 $0.19 $0.19 $1.15 0
2016-06-20 $0.19 $0.19 $0.19 $0.19 $1.15 0
2016-06-17 $0.19 $0.19 $0.19 $0.19 $1.15 3,333
2016-06-16 $0.19 $0.19 $0.19 $0.19 $1.15 18,041
2016-06-15 $0.19 $0.20 $0.18 $0.20 $1.17 30,833
2016-06-14 $0.19 $0.19 $0.19 $0.19 $1.12 2,166
2016-06-13 $0.20 $0.20 $0.18 $0.18 $1.09 17,500
2016-06-10 $0.18 $0.20 $0.18 $0.19 $1.14 4,666
2016-06-09 $0.18 $0.18 $0.18 $0.18 $1.11 0
2016-06-08 $0.18 $0.18 $0.18 $0.18 $1.11 1,666
2016-06-07 $0.19 $0.19 $0.19 $0.19 $1.12 2,250
2016-06-06 $0.19 $0.19 $0.19 $0.19 $1.11 8,595
2016-06-03 $0.19 $0.19 $0.18 $0.18 $1.06 6,716
2016-06-02 $0.17 $0.17 $0.17 $0.17 $1.00 24,000
2016-06-01 $0.17 $0.17 $0.17 $0.17 $1.05 5,166
2016-05-31 $0.18 $0.18 $0.16 $0.17 $1.02 15,666
2016-05-27 $0.17 $0.17 $0.17 $0.17 $1.04 7,083
2016-05-26 $0.17 $0.17 $0.17 $0.17 $1.04 12,500
2016-05-25 $0.17 $0.17 $0.17 $0.17 $1.02 0
2016-05-24 $0.17 $0.17 $0.17 $0.17 $1.02 1,666
2016-05-23 $0.17 $0.20 $0.17 $0.20 $1.20 2,166
2016-05-20 $0.18 $0.18 $0.18 $0.18 $1.09 9,033
2016-05-19 $0.18 $0.18 $0.18 $0.18 $1.09 1,200
2016-05-18 $0.19 $0.19 $0.18 $0.18 $1.10 3,000
2016-05-17 $0.20 $0.20 $0.19 $0.19 $1.13 10,341
2016-05-16 $0.20 $0.21 $0.20 $0.21 $1.24 8,533
2016-05-13 $0.19 $0.19 $0.19 $0.19 $1.14 8,083
2016-05-12 $0.19 $0.19 $0.17 $0.17 $1.04 416
2016-05-11 $0.17 $0.17 $0.17 $0.17 $1.01 0
2016-05-10 $0.18 $0.18 $0.17 $0.17 $1.01 600
2016-05-09 $0.18 $0.18 $0.17 $0.17 $0.99 21,991
2016-05-06 $0.18 $0.18 $0.18 $0.18 $1.05 3,750
2016-05-05 $0.16 $0.16 $0.16 $0.16 $0.96 2,000
2016-05-04 $0.16 $0.16 $0.16 $0.16 $0.96 3,783
2016-05-03 $0.18 $0.18 $0.17 $0.17 $1.03 3,983
2016-05-02 $0.20 $0.21 $0.19 $0.20 $1.18 10,341
2016-04-29 $0.18 $0.22 $0.18 $0.22 $1.30 16,000
2016-04-28 $0.19 $0.19 $0.18 $0.18 $1.06 7,499
2016-04-27 $0.18 $0.19 $0.18 $0.19 $1.12 583
2016-04-26 $0.18 $0.18 $0.17 $0.17 $1.03 8,666
2016-04-25 $0.18 $0.18 $0.17 $0.17 $1.00 1,583
2016-04-22 $0.18 $0.19 $0.18 $0.19 $1.12 1,583
2016-04-21 $0.18 $0.19 $0.17 $0.19 $1.16 11,866
2016-04-20 $0.19 $0.19 $0.17 $0.17 $1.03 9,833
2016-04-19 $0.19 $0.21 $0.19 $0.19 $1.14 29,062
2016-04-18 $0.16 $0.20 $0.16 $0.20 $1.20 74,400
2016-04-15 $0.14 $0.14 $0.14 $0.14 $0.83 166
2016-04-14 $0.14 $0.14 $0.14 $0.14 $0.82 0
2016-04-13 $0.14 $0.14 $0.14 $0.14 $0.82 1,483
2016-04-12 $0.12 $0.12 $0.12 $0.12 $0.71 0
2016-04-11 $0.13 $0.13 $0.11 $0.12 $0.71 6,416
2016-04-08 $0.11 $0.11 $0.11 $0.11 $0.65 0
2016-04-07 $0.11 $0.11 $0.11 $0.11 $0.65 10,950
2016-04-06 $0.11 $0.11 $0.11 $0.11 $0.63 50,000
2016-04-05 $0.12 $0.12 $0.12 $0.12 $0.70 7,416
2016-04-04 $0.12 $0.12 $0.12 $0.12 $0.71 0
2016-04-01 $0.12 $0.12 $0.12 $0.12 $0.71 166
2016-03-31 $0.11 $0.11 $0.11 $0.11 $0.66 6,833
2016-03-30 $0.13 $0.13 $0.13 $0.13 $0.75 2,500
2016-03-29 $0.12 $0.12 $0.12 $0.12 $0.74 3,333
2016-03-28 $0.12 $0.12 $0.12 $0.12 $0.73 0
2016-03-24 $0.12 $0.12 $0.12 $0.12 $0.73 0
2016-03-23 $0.12 $0.12 $0.12 $0.12 $0.73 5,833
2016-03-22 $0.12 $0.12 $0.12 $0.12 $0.72 3,333
2016-03-21 $0.13 $0.13 $0.13 $0.13 $0.80 0
2016-03-18 $0.13 $0.13 $0.13 $0.13 $0.80 4,283
2016-03-17 $0.13 $0.13 $0.13 $0.13 $0.76 0
2016-03-16 $0.12 $0.13 $0.12 $0.13 $0.76 2,000
2016-03-15 $0.12 $0.13 $0.12 $0.13 $0.77 666
2016-03-14 $0.13 $0.13 $0.12 $0.12 $0.73 2,666
2016-03-11 $0.14 $0.14 $0.13 $0.14 $0.86 3,208
2016-03-10 $0.14 $0.14 $0.14 $0.14 $0.84 213
2016-03-09 $0.14 $0.14 $0.14 $0.14 $0.87 3,383
2016-03-08 $0.14 $0.14 $0.14 $0.14 $0.84 608
2016-03-07 $0.14 $0.14 $0.14 $0.14 $0.84 533
2016-03-04 $0.13 $0.15 $0.13 $0.15 $0.88 13,333
2016-03-03 $0.14 $0.14 $0.13 $0.14 $0.84 13,150
2016-03-02 $0.12 $0.14 $0.12 $0.14 $0.81 5,683
2016-03-01 $0.12 $0.13 $0.12 $0.13 $0.79 11,666
2016-02-29 $0.12 $0.12 $0.12 $0.12 $0.69 1,666
2016-02-26 $0.11 $0.11 $0.11 $0.11 $0.67 383
2016-02-25 $0.12 $0.12 $0.12 $0.12 $0.70 833
2016-02-24 $0.10 $0.10 $0.10 $0.10 $0.59 166
2016-02-23 $0.12 $0.12 $0.12 $0.12 $0.71 14,333
2016-02-22 $0.13 $0.13 $0.12 $0.12 $0.72 18,333
2016-02-19 $0.12 $0.12 $0.12 $0.12 $0.72 0
2016-02-18 $0.13 $0.13 $0.12 $0.12 $0.72 3,916
2016-02-17 $0.13 $0.13 $0.13 $0.13 $0.77 0
2016-02-16 $0.13 $0.13 $0.13 $0.13 $0.77 166
2016-02-12 $0.13 $0.14 $0.13 $0.13 $0.76 14,597
2016-02-11 $0.11 $0.15 $0.11 $0.13 $0.76 43,375
2016-02-10 $0.12 $0.12 $0.11 $0.11 $0.67 4,083
2016-02-09 $0.11 $0.12 $0.11 $0.11 $0.68 4,666
2016-02-08 $0.11 $0.12 $0.11 $0.12 $0.72 14,666
2016-02-05 $0.11 $0.11 $0.11 $0.11 $0.66 0
2016-02-04 $0.11 $0.11 $0.11 $0.11 $0.66 0
2016-02-03 $0.11 $0.11 $0.11 $0.11 $0.66 3,333
2016-02-02 $0.11 $0.11 $0.11 $0.11 $0.65 0
2016-02-01 $0.11 $0.11 $0.11 $0.11 $0.65 1,666
2016-01-29 $0.11 $0.11 $0.11 $0.11 $0.67 0
2016-01-28 $0.11 $0.11 $0.11 $0.11 $0.67 0
2016-01-27 $0.11 $0.11 $0.11 $0.11 $0.67 0
2016-01-26 $0.11 $0.11 $0.11 $0.11 $0.67 0
2016-01-25 $0.11 $0.11 $0.11 $0.11 $0.67 0
2016-01-22 $0.11 $0.11 $0.11 $0.11 $0.67 5,000
2016-01-21 $0.09 $0.09 $0.09 $0.09 $0.51 4,166
2016-01-20 $0.09 $0.09 $0.09 $0.09 $0.55 0
2016-01-19 $0.09 $0.09 $0.09 $0.09 $0.55 0
2016-01-15 $0.09 $0.09 $0.09 $0.09 $0.55 2,500
2016-01-14 $0.08 $0.08 $0.08 $0.08 $0.51 0
2016-01-13 $0.08 $0.08 $0.08 $0.08 $0.51 0
2016-01-12 $0.08 $0.08 $0.08 $0.08 $0.51 166
2016-01-11 $0.09 $0.09 $0.09 $0.09 $0.52 0
2016-01-08 $0.09 $0.09 $0.09 $0.09 $0.52 2,083
2016-01-07 $0.10 $0.10 $0.10 $0.10 $0.60 416
2016-01-06 $0.08 $0.08 $0.08 $0.08 $0.50 833
2016-01-05 $0.07 $0.07 $0.07 $0.07 $0.44 0
2016-01-04 $0.07 $0.07 $0.07 $0.07 $0.44 333
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.48 7,583
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.48 5,952
2015-12-29 $0.10 $0.10 $0.10 $0.10 $0.58 2,500
2015-12-28 $0.08 $0.08 $0.08 $0.08 $0.49 833
2015-12-24 $0.08 $0.08 $0.08 $0.08 $0.46 0
2015-12-23 $0.08 $0.08 $0.08 $0.08 $0.46 0
2015-12-22 $0.08 $0.08 $0.08 $0.08 $0.46 500
2015-12-21 $0.08 $0.08 $0.08 $0.08 $0.46 558
2015-12-18 $0.08 $0.08 $0.07 $0.07 $0.44 15,616
2015-12-17 $0.08 $0.08 $0.08 $0.08 $0.46 5,000
2015-12-16 $0.08 $0.08 $0.08 $0.08 $0.47 5,000
2015-12-15 $0.08 $0.08 $0.08 $0.08 $0.47 5,000
2015-12-14 $0.08 $0.08 $0.08 $0.08 $0.48 39,666
2015-12-11 $0.08 $0.08 $0.08 $0.08 $0.50 0
2015-12-10 $0.08 $0.08 $0.08 $0.08 $0.50 0
2015-12-09 $0.08 $0.08 $0.08 $0.08 $0.50 3,339
2015-12-08 $0.09 $0.09 $0.09 $0.09 $0.52 9,166
2015-12-07 $0.10 $0.10 $0.09 $0.09 $0.52 9,166
2015-12-04 $0.09 $0.09 $0.09 $0.09 $0.53 0
2015-12-03 $0.09 $0.09 $0.09 $0.09 $0.53 100
2015-12-02 $0.10 $0.10 $0.10 $0.10 $0.59 16,666
2015-12-01 $0.09 $0.09 $0.09 $0.09 $0.54 9,166
2015-11-30 $0.09 $0.09 $0.09 $0.09 $0.54 500
2015-11-27 $0.08 $0.08 $0.08 $0.08 $0.49 0
2015-11-25 $0.08 $0.08 $0.08 $0.08 $0.49 16,666
2015-11-24 $0.08 $0.08 $0.08 $0.08 $0.46 6,333
2015-11-23 $0.08 $0.08 $0.08 $0.08 $0.46 0
2015-11-20 $0.08 $0.08 $0.08 $0.08 $0.46 6,666
2015-11-19 $0.08 $0.08 $0.08 $0.08 $0.48 0
2015-11-18 $0.08 $0.08 $0.08 $0.08 $0.48 2,000
2015-11-17 $0.09 $0.09 $0.08 $0.08 $0.48 2,000
2015-11-16 $0.08 $0.08 $0.08 $0.08 $0.48 0
2015-11-13 $0.08 $0.08 $0.08 $0.08 $0.48 0
2015-11-12 $0.08 $0.08 $0.08 $0.08 $0.48 0
2015-11-11 $0.08 $0.08 $0.08 $0.08 $0.48 0
2015-11-10 $0.08 $0.08 $0.08 $0.08 $0.48 166
2015-11-09 $0.08 $0.08 $0.08 $0.08 $0.49 0
2015-11-06 $0.08 $0.08 $0.08 $0.08 $0.49 0
2015-11-05 $0.08 $0.08 $0.08 $0.08 $0.49 8,333
2015-11-04 $0.09 $0.09 $0.09 $0.09 $0.51 1,250
2015-11-03 $0.08 $0.08 $0.08 $0.08 $0.50 0
2015-11-02 $0.08 $0.08 $0.08 $0.08 $0.50 0
2015-10-30 $0.08 $0.08 $0.08 $0.08 $0.50 0
2015-10-29 $0.08 $0.08 $0.08 $0.08 $0.50 0
2015-10-28 $0.08 $0.08 $0.08 $0.08 $0.50 1,666
2015-10-27 $0.08 $0.08 $0.08 $0.08 $0.49 4,583
2015-10-26 $0.09 $0.09 $0.09 $0.09 $0.54 0
2015-10-23 $0.09 $0.09 $0.09 $0.09 $0.54 0
2015-10-22 $0.09 $0.09 $0.09 $0.09 $0.54 0
2015-10-21 $0.09 $0.09 $0.09 $0.09 $0.54 833
2015-10-20 $0.09 $0.09 $0.09 $0.09 $0.54 0
2015-10-19 $0.09 $0.09 $0.09 $0.09 $0.54 2,083
2015-10-16 $0.10 $0.10 $0.09 $0.09 $0.57 4,505
2015-10-15 $0.09 $0.11 $0.09 $0.11 $0.64 14,516
2015-10-14 $0.09 $0.09 $0.08 $0.09 $0.53 3,066
2015-10-13 $0.08 $0.08 $0.08 $0.08 $0.51 516
2015-10-12 $0.09 $0.09 $0.09 $0.09 $0.52 166
2015-10-09 $0.08 $0.08 $0.08 $0.08 $0.45 1,666
2015-10-08 $0.07 $0.07 $0.07 $0.07 $0.42 3,166
2015-10-07 $0.07 $0.07 $0.07 $0.07 $0.44 0
2015-10-06 $0.07 $0.07 $0.07 $0.07 $0.44 2,666
2015-10-05 $0.06 $0.06 $0.06 $0.06 $0.35 0
2015-10-02 $0.06 $0.06 $0.06 $0.06 $0.35 833
2015-10-01 $0.07 $0.07 $0.06 $0.06 $0.35 0
2015-09-30 $0.07 $0.07 $0.06 $0.06 $0.35 0
2015-09-29 $0.07 $0.07 $0.06 $0.06 $0.35 0
2015-09-28 $0.07 $0.07 $0.06 $0.06 $0.35 0
2015-09-25 $0.07 $0.07 $0.06 $0.06 $0.35 0
2015-09-24 $0.07 $0.07 $0.06 $0.06 $0.35 0
2015-09-23 $0.07 $0.07 $0.06 $0.06 $0.35 0
2015-09-22 $0.07 $0.07 $0.06 $0.06 $0.35 14,166
2015-09-21 $0.06 $0.07 $0.06 $0.07 $0.41 0
2015-09-18 $0.06 $0.07 $0.06 $0.07 $0.41 0
2015-09-17 $0.06 $0.07 $0.06 $0.07 $0.41 0
2015-09-16 $0.06 $0.07 $0.06 $0.07 $0.41 0
2015-09-15 $0.06 $0.07 $0.06 $0.07 $0.41 4,700
2015-09-14 $0.06 $0.06 $0.06 $0.06 $0.35 0
2015-09-11 $0.06 $0.06 $0.06 $0.06 $0.35 0
2015-09-10 $0.06 $0.06 $0.06 $0.06 $0.35 0
2015-09-09 $0.06 $0.06 $0.06 $0.06 $0.35 0
2015-09-08 $0.06 $0.06 $0.06 $0.06 $0.35 0
2015-09-04 $0.06 $0.06 $0.06 $0.06 $0.35 1,666

Moneta Gold Inc (MEAUF) News Headlines

Recent Moneta Gold Inc (MEAUF) News
Similar Companies to Moneta Gold Inc (MEAUF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.