Moneta Gold Inc (MEAUF) Exchange: OTCQX
Data as of March 28, 2024
$0.90 ($-0.02) -2.49%
Moneta Gold Inc - Daily Information
Click for more stock information on Moneta Gold Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.91 |
Previous Close | $0.90 |
High | $0.92 |
Low | $0.88 |
Adjusted Open | $0.91 |
Previous Adjusted Close | $0.90 |
Adjusted High | $0.92 |
Adjusted Low | $0.88 |
About Moneta Gold Inc (MEAUF)
No Description Available
Invest in Moneta Gold Inc (MEAUF)
Historical Stock Data for Moneta Gold Inc (MEAUF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-04 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 7,341 |
2024-03-01 | $0.89 | $0.96 | $0.88 | $0.93 | $0.93 | 8,734 |
2024-02-29 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 2,350 |
2024-02-28 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 990 |
2024-02-27 | $0.92 | $0.93 | $0.90 | $0.92 | $0.92 | 6,516 |
2024-02-26 | $0.93 | $0.94 | $0.93 | $0.93 | $0.93 | 718 |
2024-02-23 | $0.93 | $0.96 | $0.88 | $0.96 | $0.96 | 15,628 |
2024-02-22 | $0.92 | $0.93 | $0.89 | $0.89 | $0.89 | 13,173 |
2024-02-21 | $0.92 | $0.93 | $0.89 | $0.92 | $0.92 | 9,710 |
2024-02-20 | $0.90 | $0.96 | $0.90 | $0.92 | $0.92 | 25,303 |
2024-02-16 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 4,910 |
2024-02-15 | $0.88 | $0.88 | $0.82 | $0.86 | $0.86 | 13,606 |
2024-02-14 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 8,755 |
2024-02-13 | $0.85 | $0.88 | $0.82 | $0.82 | $0.82 | 3,026 |
2024-02-12 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 1,414 |
2024-02-09 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 11,609 |
2024-02-08 | $0.45 | $0.46 | $0.45 | $0.45 | $0.91 | 6,842 |
2024-02-07 | $0.47 | $0.47 | $0.45 | $0.46 | $0.92 | 12,346 |
2024-02-06 | $0.48 | $0.48 | $0.45 | $0.47 | $0.93 | 3,739 |
2024-02-05 | $0.50 | $0.50 | $0.47 | $0.47 | $0.94 | 2,562 |
2024-02-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.97 | 0 |
2024-02-01 | $0.50 | $0.50 | $0.49 | $0.49 | $0.97 | 5,005 |
2024-01-31 | $0.47 | $0.48 | $0.47 | $0.47 | $0.94 | 3,627 |
2024-01-30 | $0.49 | $0.49 | $0.48 | $0.48 | $0.96 | 1,429 |
2024-01-29 | $0.48 | $0.48 | $0.47 | $0.48 | $0.95 | 15,750 |
2024-01-26 | $0.47 | $0.48 | $0.47 | $0.48 | $0.95 | 1,480 |
2024-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.93 | 500 |
2024-01-24 | $0.48 | $0.48 | $0.47 | $0.48 | $0.96 | 375 |
2024-01-23 | $0.48 | $0.48 | $0.47 | $0.48 | $0.96 | 13,750 |
2024-01-22 | $0.49 | $0.49 | $0.48 | $0.49 | $0.99 | 15,026 |
2024-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.98 | 0 |
2024-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.98 | 5 |
2024-01-17 | $0.49 | $0.50 | $0.49 | $0.49 | $0.98 | 6,076 |
2024-01-16 | $0.53 | $0.53 | $0.50 | $0.50 | $1.01 | 14,458 |
2024-01-12 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 10,533 |
2024-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2024-01-10 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 13,496 |
2024-01-09 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 3,001 |
2024-01-08 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 4,700 |
2024-01-05 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 26,652 |
2024-01-04 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 13,726 |
2024-01-03 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 32,350 |
2024-01-02 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 25,465 |
2023-12-29 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 5,092 |
2023-12-28 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 16,693 |
2023-12-27 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,167 |
2023-12-26 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 14,486 |
2023-12-22 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 63,766 |
2023-12-21 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 73,398 |
2023-12-20 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 5,555 |
2023-12-19 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 152,000 |
2023-12-18 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 24,010 |
2023-12-15 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 73,273 |
2023-12-14 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 27,100 |
2023-12-13 | $0.58 | $0.62 | $0.57 | $0.61 | $0.61 | 19,601 |
2023-12-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 9,000 |
2023-12-11 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 5,148 |
2023-12-08 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 5,600 |
2023-12-07 | $0.62 | $0.64 | $0.59 | $0.62 | $0.62 | 4,751 |
2023-12-06 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 4,751 |
2023-12-05 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 2,851 |
2023-12-04 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 21,381 |
2023-12-01 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 45,769 |
2023-11-30 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 107,150 |
2023-11-29 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 37,935 |
2023-11-28 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 123,810 |
2023-11-27 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 6,700 |
2023-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
2023-11-22 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,035 |
2023-11-21 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 15,720 |
2023-11-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,140 |
2023-11-17 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 69,680 |
2023-11-16 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 18,087 |
2023-11-15 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 19,893 |
2023-11-14 | $0.58 | $0.61 | $0.56 | $0.61 | $0.61 | 67,060 |
2023-11-13 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 168,852 |
2023-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17,700 |
2023-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,600 |
2023-11-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,500 |
2023-11-07 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 7,353 |
2023-11-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8,400 |
2023-11-03 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 18,800 |
2023-11-02 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 2,528 |
2023-11-01 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 11,500 |
2023-10-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 428 |
2023-10-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
2023-10-27 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 33,401 |
2023-10-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,500 |
2023-10-25 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,700 |
2023-10-24 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 132,100 |
2023-10-23 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 4,750 |
2023-10-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
2023-10-19 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 7,900 |
2023-10-18 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 10,649 |
2023-10-17 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 17,000 |
2023-10-16 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 6,525 |
2023-10-13 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 5,380 |
2023-10-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 14,300 |
2023-10-11 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 5,200 |
2023-10-10 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 34,050 |
2023-10-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
2023-10-06 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 30,700 |
2023-10-05 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 650 |
2023-10-04 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 5,360 |
2023-10-03 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 8,000 |
2023-10-02 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 44,750 |
2023-09-29 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 14,650 |
2023-09-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,520 |
2023-09-27 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 41,505 |
2023-09-26 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 7,975 |
2023-09-25 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 1,644 |
2023-09-22 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 10,296 |
2023-09-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 849 |
2023-09-20 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 5,948 |
2023-09-19 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 3,155 |
2023-09-18 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 16,280 |
2023-09-15 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 46,285 |
2023-09-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 48,291 |
2023-09-13 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 41,000 |
2023-09-12 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 75,666 |
2023-09-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,005 |
2023-09-08 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 3,667 |
2023-09-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 405 |
2023-09-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,003 |
2023-09-05 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 11,255 |
2023-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2023-08-30 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 53,055 |
2023-08-29 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 48,345 |
2023-08-28 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 16,848 |
2023-08-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,070 |
2023-08-24 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 4,200 |
2023-08-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2023-08-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 355 |
2023-08-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
2023-08-18 | $0.76 | $0.78 | $0.74 | $0.78 | $0.78 | 87,035 |
2023-08-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
2023-08-16 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 4,749 |
2023-08-15 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,305 |
2023-08-14 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 1,800 |
2023-08-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,642 |
2023-08-10 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 7,000 |
2023-08-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
2023-08-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2023-08-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
2023-08-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2023-08-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2023-08-02 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 7,349 |
2023-08-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,700 |
2023-07-31 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 4,550 |
2023-07-28 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 3,000 |
2023-07-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 400 |
2023-07-26 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 10,500 |
2023-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,500 |
2023-07-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
2023-07-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,600 |
2023-07-20 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 3,001 |
2023-07-19 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,100 |
2023-07-18 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 3,846 |
2023-07-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 305 |
2023-07-14 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 716 |
2023-07-13 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 4,850 |
2023-07-12 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 3,090 |
2023-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 19,300 |
2023-07-10 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 7,201 |
2023-07-07 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 5,001 |
2023-07-06 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 32,921 |
2023-07-05 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 8,428 |
2023-07-03 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 6,350 |
2023-06-30 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,823 |
2023-06-29 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,727 |
2023-06-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,667 |
2023-06-27 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 10,692 |
2023-06-26 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 5,746 |
2023-06-23 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 12,900 |
2023-06-22 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 62,046 |
2023-06-21 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 16,495 |
2023-06-20 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 30,313 |
2023-06-16 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 1,916 |
2023-06-15 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,000 |
2023-06-14 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 7,600 |
2023-06-13 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 4,605 |
2023-06-12 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 7,500 |
2023-06-09 | $0.82 | $0.84 | $0.82 | $0.82 | $0.82 | 9,866 |
2023-06-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
2023-06-07 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 5,100 |
2023-06-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,615 |
2023-06-05 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 15,815 |
2023-06-02 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 29,958 |
2023-06-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 334 |
2023-05-31 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 20,338 |
2023-05-30 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,266 |
2023-05-26 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 2,650 |
2023-05-25 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 31,205 |
2023-05-24 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 6,050 |
2023-05-23 | $0.85 | $0.87 | $0.82 | $0.87 | $0.87 | 20,100 |
2023-05-22 | $0.84 | $0.87 | $0.82 | $0.82 | $0.82 | 20,050 |
2023-05-19 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 32,250 |
2023-05-18 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 34,340 |
2023-05-17 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 47,619 |
2023-05-16 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 18,621 |
2023-05-15 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 21,500 |
2023-05-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 22,001 |
2023-05-11 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 65,600 |
2023-05-10 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 23,100 |
2023-05-09 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 62,291 |
2023-05-08 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 5,000 |
2023-05-05 | $0.93 | $0.95 | $0.91 | $0.92 | $0.92 | 22,650 |
2023-05-04 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 14,930 |
2023-05-03 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 59,450 |
2023-05-02 | $0.86 | $0.88 | $0.84 | $0.88 | $0.88 | 100,970 |
2023-05-01 | $0.87 | $0.88 | $0.85 | $0.86 | $0.86 | 68,150 |
2023-04-28 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 59,002 |
2023-04-27 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 115,267 |
2023-04-26 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 115,267 |
2023-04-25 | $0.86 | $0.87 | $0.83 | $0.87 | $0.87 | 58,041 |
2023-04-24 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 222,276 |
2023-04-21 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 10,675 |
2023-04-20 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 58,652 |
2023-04-19 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 15,327 |
2023-04-18 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 51,339 |
2023-04-17 | $0.98 | $0.99 | $0.94 | $0.96 | $0.96 | 36,620 |
2023-04-14 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 71,400 |
2023-04-13 | $1.01 | $1.06 | $1.01 | $1.04 | $1.04 | 39,500 |
2023-04-12 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,181 |
2023-04-11 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 5,033 |
2023-04-10 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 4,006 |
2023-04-06 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 27,213 |
2023-04-05 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 12,500 |
2023-04-04 | $0.99 | $1.02 | $0.97 | $0.99 | $0.99 | 53,447 |
2023-04-03 | $0.97 | $1.02 | $0.97 | $1.00 | $1.00 | 19,540 |
2023-03-31 | $0.96 | $0.97 | $0.94 | $0.97 | $0.97 | 12,200 |
2023-03-30 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 1,750 |
2023-03-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 28,650 |
2023-03-28 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 92,111 |
2023-03-27 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 2,256 |
2023-03-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 12,000 |
2023-03-23 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 2,940 |
2023-03-22 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 22,365 |
2023-03-21 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 2,500 |
2023-03-20 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 14,000 |
2023-03-17 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 16,742 |
2023-03-16 | $0.99 | $0.99 | $0.97 | $0.99 | $0.99 | 9,150 |
2023-03-15 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 8,100 |
2023-03-14 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 8,800 |
2023-03-13 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 37,800 |
2023-03-10 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 20,203 |
2023-03-09 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 11,797 |
2023-03-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
2023-03-07 | $0.98 | $1.01 | $0.97 | $0.99 | $0.99 | 17,350 |
2023-03-06 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 30,962 |
2023-03-03 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 70,015 |
2023-03-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 7,829 |
2023-03-01 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 5,000 |
2023-02-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 30,000 |
2023-02-27 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 37,830 |
2023-02-24 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 21,242 |
2023-02-23 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 14,015 |
2023-02-22 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 13,201 |
2023-02-21 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 38,225 |
2023-02-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5,273 |
2023-02-16 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 5,520 |
2023-02-15 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 16,015 |
2023-02-14 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 10,483 |
2023-02-13 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 1,390 |
2023-02-10 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 1,750 |
2023-02-09 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 2,680 |
2023-02-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 125 |
2023-02-07 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 5,000 |
2023-02-06 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 11,079 |
2023-02-03 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 17,025 |
2023-02-02 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 16,716 |
2023-02-01 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 8,875 |
2023-01-31 | $1.19 | $1.22 | $1.19 | $1.19 | $1.19 | 70,883 |
2023-01-30 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 27,700 |
2023-01-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
2023-01-26 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 8,536 |
2023-01-25 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 12,000 |
2023-01-24 | $1.25 | $1.28 | $1.25 | $1.27 | $1.27 | 13,426 |
2023-01-23 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 800 |
2023-01-20 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 4,600 |
2023-01-19 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 35,100 |
2023-01-18 | $1.27 | $1.28 | $1.22 | $1.22 | $1.22 | 42,679 |
2023-01-17 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 11,364 |
2023-01-13 | $1.24 | $1.25 | $1.21 | $1.22 | $1.22 | 46,855 |
2023-01-12 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | 35,468 |
2023-01-11 | $1.29 | $1.30 | $1.25 | $1.26 | $1.26 | 31,300 |
2023-01-10 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 19,526 |
2023-01-09 | $1.24 | $1.31 | $1.24 | $1.29 | $1.29 | 64,587 |
2023-01-06 | $1.16 | $1.22 | $1.16 | $1.18 | $1.18 | 46,910 |
2023-01-05 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 95,050 |
2023-01-04 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 58,391 |
2023-01-03 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 25,036 |
2022-12-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 9,850 |
2022-12-29 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 14,324 |
2022-12-28 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 27,500 |
2022-12-27 | $1.13 | $1.19 | $1.13 | $1.14 | $1.14 | 2,350 |
2022-12-23 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 40,483 |
2022-12-22 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 6,766 |
2022-12-21 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 7,200 |
2022-12-20 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 37,250 |
2022-12-19 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 13,508 |
2022-12-16 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 5,536 |
2022-12-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
2022-12-14 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 17,314 |
2022-12-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 250 |
2022-12-12 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 5,167 |
2022-12-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2022-12-08 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 10,165 |
2022-12-07 | $1.18 | $1.18 | $1.14 | $1.15 | $1.15 | 4,300 |
2022-12-06 | $1.22 | $1.23 | $1.18 | $1.18 | $1.18 | 19,000 |
2022-12-05 | $1.22 | $1.23 | $1.20 | $1.22 | $1.22 | 83,682 |
2022-12-02 | $1.22 | $1.22 | $1.17 | $1.19 | $1.19 | 25,900 |
2022-12-01 | $1.13 | $1.19 | $1.13 | $1.19 | $1.19 | 108,395 |
2022-11-30 | $1.16 | $1.17 | $1.09 | $1.10 | $1.10 | 44,838 |
2022-11-29 | $1.11 | $1.16 | $1.11 | $1.16 | $1.16 | 44,735 |
2022-11-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 15,300 |
2022-11-25 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 17,500 |
2022-11-23 | $1.24 | $1.26 | $1.23 | $1.23 | $1.23 | 34,799 |
2022-11-22 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 10,400 |
2022-11-21 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 2,700 |
2022-11-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,406 |
2022-11-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
2022-11-16 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 12,066 |
2022-11-15 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 5,205 |
2022-11-14 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 9,000 |
2022-11-11 | $1.25 | $1.27 | $1.23 | $1.25 | $1.25 | 14,601 |
2022-11-10 | $1.28 | $1.31 | $1.25 | $1.26 | $1.26 | 13,029 |
2022-11-09 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 4,554 |
2022-11-08 | $1.12 | $1.23 | $1.12 | $1.23 | $1.23 | 57,050 |
2022-11-07 | $1.05 | $1.14 | $1.05 | $1.12 | $1.12 | 24,752 |
2022-11-04 | $1.06 | $1.14 | $1.06 | $1.14 | $1.14 | 7,300 |
2022-11-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2022-11-02 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 4,800 |
2022-11-01 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 3,500 |
2022-10-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,046 |
2022-10-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2022-10-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
2022-10-26 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 3,200 |
2022-10-25 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 6,150 |
2022-10-24 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 2,922 |
2022-10-21 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 8,710 |
2022-10-20 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 842 |
2022-10-19 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 366 |
2022-10-18 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 1,200 |
2022-10-17 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 230 |
2022-10-14 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 5,583 |
2022-10-13 | $1.08 | $1.08 | $0.98 | $1.05 | $1.05 | 31,721 |
2022-10-12 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 6,500 |
2022-10-11 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 21,595 |
2022-10-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
2022-10-07 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 9,925 |
2022-10-06 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 14,750 |
2022-10-05 | $1.24 | $1.24 | $1.21 | $1.22 | $1.22 | 5,600 |
2022-10-04 | $1.22 | $1.24 | $1.20 | $1.24 | $1.24 | 37,338 |
2022-10-03 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 5,006 |
2022-09-30 | $1.12 | $1.16 | $1.12 | $1.15 | $1.15 | 11,000 |
2022-09-29 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 10,300 |
2022-09-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 11,265 |
2022-09-27 | $1.15 | $1.15 | $1.03 | $1.03 | $1.03 | 25,196 |
2022-09-26 | $1.09 | $1.09 | $1.01 | $1.03 | $1.03 | 16,665 |
2022-09-23 | $1.12 | $1.13 | $1.09 | $1.11 | $1.11 | 138,811 |
2022-09-22 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 30,090 |
2022-09-21 | $1.21 | $1.21 | $1.17 | $1.18 | $1.18 | 23,122 |
2022-09-20 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 1,128 |
2022-09-19 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 2,685 |
2022-09-16 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 28,941 |
2022-09-15 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 42,850 |
2022-09-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2022-09-13 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 4,100 |
2022-09-12 | $1.37 | $1.38 | $1.37 | $1.37 | $1.37 | 3,533 |
2022-09-09 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 5,850 |
2022-09-08 | $1.40 | $1.41 | $1.39 | $1.41 | $1.41 | 5,299 |
2022-09-07 | $1.44 | $1.45 | $1.43 | $1.45 | $1.45 | 16,500 |
2022-09-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 101 |
2022-09-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,481 |
2022-09-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 633 |
2022-08-31 | $1.41 | $1.41 | $1.38 | $1.38 | $1.38 | 7,290 |
2022-08-30 | $1.43 | $1.45 | $1.40 | $1.40 | $1.40 | 14,000 |
2022-08-29 | $1.50 | $1.50 | $1.41 | $1.43 | $1.43 | 5,083 |
2022-08-26 | $1.49 | $1.53 | $1.47 | $1.47 | $1.47 | 1,800 |
2022-08-25 | $1.44 | $1.47 | $1.43 | $1.47 | $1.47 | 6,050 |
2022-08-24 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 200 |
2022-08-23 | $1.31 | $1.41 | $1.31 | $1.41 | $1.41 | 3,010 |
2022-08-22 | $1.38 | $1.40 | $1.36 | $1.40 | $1.40 | 3,200 |
2022-08-19 | $1.55 | $1.55 | $1.41 | $1.41 | $1.41 | 1,300 |
2022-08-18 | $1.52 | $1.52 | $1.48 | $1.49 | $1.49 | 17,950 |
2022-08-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2022-08-16 | $1.52 | $1.52 | $1.48 | $1.51 | $1.51 | 1,000 |
2022-08-15 | $1.50 | $1.51 | $1.45 | $1.51 | $1.51 | 6,153 |
2022-08-12 | $1.47 | $1.53 | $1.47 | $1.53 | $1.53 | 200 |
2022-08-11 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 1,950 |
2022-08-10 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 300 |
2022-08-09 | $1.48 | $1.48 | $1.44 | $1.44 | $1.44 | 2,650 |
2022-08-08 | $1.55 | $1.55 | $1.54 | $1.55 | $1.55 | 18,309 |
2022-08-05 | $1.47 | $1.49 | $1.42 | $1.49 | $1.49 | 1,000 |
2022-08-04 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 1,150 |
2022-08-03 | $1.39 | $1.39 | $1.35 | $1.37 | $1.37 | 30,305 |
2022-08-02 | $1.46 | $1.46 | $1.29 | $1.38 | $1.38 | 36,802 |
2022-08-01 | $1.54 | $1.54 | $1.47 | $1.47 | $1.47 | 1,700 |
2022-07-29 | $1.39 | $1.42 | $1.38 | $1.38 | $1.38 | 3,147 |
2022-07-28 | $1.44 | $1.45 | $1.39 | $1.45 | $1.45 | 9,550 |
2022-07-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 150 |
2022-07-26 | $1.38 | $1.43 | $1.38 | $1.42 | $1.42 | 6,580 |
2022-07-25 | $1.47 | $1.47 | $1.32 | $1.34 | $1.34 | 33,882 |
2022-07-22 | $1.43 | $1.46 | $1.43 | $1.44 | $1.44 | 5,516 |
2022-07-21 | $1.23 | $1.38 | $1.23 | $1.38 | $1.38 | 9,600 |
2022-07-20 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 5,100 |
2022-07-19 | $1.18 | $1.23 | $1.15 | $1.23 | $1.23 | 22,109 |
2022-07-18 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 461 |
2022-07-15 | $1.16 | $1.20 | $1.15 | $1.20 | $1.20 | 113,450 |
2022-07-14 | $1.14 | $1.15 | $1.09 | $1.14 | $1.14 | 13,203 |
2022-07-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 600 |
2022-07-12 | $1.23 | $1.23 | $1.19 | $1.19 | $1.19 | 21,825 |
2022-07-11 | $1.27 | $1.27 | $1.21 | $1.21 | $1.21 | 38,662 |
2022-07-08 | $1.31 | $1.31 | $1.22 | $1.23 | $1.23 | 5,966 |
2022-07-07 | $1.24 | $1.34 | $1.24 | $1.28 | $1.28 | 19,540 |
2022-07-06 | $1.29 | $1.29 | $1.18 | $1.22 | $1.22 | 26,255 |
2022-07-05 | $1.39 | $1.39 | $1.27 | $1.29 | $1.29 | 29,190 |
2022-07-01 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 16,300 |
2022-06-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 10,826 |
2022-06-29 | $1.38 | $1.39 | $1.37 | $1.37 | $1.37 | 1,355 |
2022-06-28 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 4,209 |
2022-06-27 | $1.43 | $1.44 | $1.38 | $1.38 | $1.38 | 2,145 |
2022-06-24 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 878 |
2022-06-23 | $1.44 | $1.45 | $1.40 | $1.41 | $1.41 | 6,057 |
2022-06-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
2022-06-21 | $1.51 | $1.55 | $1.51 | $1.55 | $1.55 | 2,805 |
2022-06-17 | $1.49 | $1.49 | $1.44 | $1.45 | $1.45 | 750 |
2022-06-16 | $1.51 | $1.51 | $1.46 | $1.48 | $1.48 | 5,373 |
2022-06-15 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 1,863 |
2022-06-14 | $1.57 | $1.57 | $1.52 | $1.53 | $1.53 | 1,948 |
2022-06-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,205 |
2022-06-10 | $1.61 | $1.64 | $1.59 | $1.63 | $1.63 | 4,698 |
2022-06-09 | $1.67 | $1.67 | $1.64 | $1.64 | $1.64 | 690 |
2022-06-08 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 383 |
2022-06-07 | $1.82 | $1.82 | $1.72 | $1.74 | $1.74 | 2,162 |
2022-06-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
2022-06-03 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 2,334 |
2022-06-02 | $1.74 | $1.83 | $1.73 | $1.83 | $1.83 | 2,783 |
2022-06-01 | $1.70 | $1.74 | $1.70 | $1.73 | $1.73 | 8,400 |
2022-05-31 | $1.71 | $1.71 | $1.70 | $1.71 | $1.71 | 2,000 |
2022-05-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 2,200 |
2022-05-26 | $1.73 | $1.73 | $1.71 | $1.71 | $1.71 | 1,886 |
2022-05-25 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 6,250 |
2022-05-24 | $1.79 | $1.79 | $1.76 | $1.76 | $1.76 | 6,835 |
2022-05-23 | $1.72 | $1.77 | $1.70 | $1.77 | $1.77 | 3,540 |
2022-05-20 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 2,100 |
2022-05-19 | $1.73 | $1.79 | $1.73 | $1.79 | $1.79 | 2,000 |
2022-05-18 | $1.70 | $1.71 | $1.70 | $1.70 | $1.70 | 6,200 |
2022-05-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
2022-05-16 | $1.71 | $1.73 | $1.71 | $1.73 | $1.73 | 13,648 |
2022-05-13 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 12,021 |
2022-05-12 | $1.75 | $1.79 | $1.70 | $1.73 | $1.73 | 12,086 |
2022-05-11 | $1.69 | $1.73 | $1.69 | $1.71 | $1.71 | 16,288 |
2022-05-10 | $1.74 | $1.74 | $1.63 | $1.68 | $1.68 | 17,993 |
2022-05-09 | $1.81 | $1.81 | $1.73 | $1.74 | $1.74 | 8,377 |
2022-05-06 | $1.86 | $1.86 | $1.82 | $1.84 | $1.84 | 4,833 |
2022-05-05 | $1.97 | $1.97 | $1.85 | $1.86 | $1.86 | 1,252 |
2022-05-04 | $1.94 | $1.97 | $1.93 | $1.95 | $1.95 | 855 |
2022-05-03 | $1.92 | $1.95 | $1.92 | $1.95 | $1.95 | 855 |
2022-05-02 | $1.95 | $1.97 | $1.91 | $1.93 | $1.93 | 17,891 |
2022-04-29 | $1.98 | $2.09 | $1.98 | $2.06 | $2.06 | 7,091 |
2022-04-28 | $1.89 | $1.95 | $1.88 | $1.95 | $1.95 | 6,961 |
2022-04-27 | $1.91 | $1.98 | $1.85 | $1.92 | $1.92 | 9,121 |
2022-04-26 | $1.97 | $1.99 | $1.95 | $1.95 | $1.95 | 8,601 |
2022-04-25 | $2.00 | $2.00 | $1.91 | $1.93 | $1.93 | 6,164 |
2022-04-22 | $2.13 | $2.18 | $1.99 | $2.05 | $2.05 | 22,315 |
2022-04-21 | $2.22 | $2.22 | $2.01 | $2.05 | $2.05 | 27,000 |
2022-04-20 | $2.31 | $2.33 | $2.21 | $2.21 | $2.21 | 23,055 |
2022-04-19 | $2.29 | $2.34 | $2.26 | $2.30 | $2.30 | 16,866 |
2022-04-18 | $2.35 | $2.36 | $2.25 | $2.34 | $2.34 | 26,329 |
2022-04-14 | $2.14 | $2.25 | $2.11 | $2.23 | $2.23 | 45,806 |
2022-04-13 | $1.94 | $2.14 | $1.94 | $2.14 | $2.14 | 33,256 |
2022-04-12 | $1.94 | $2.01 | $1.91 | $1.91 | $1.91 | 13,838 |
2022-04-11 | $1.93 | $1.95 | $1.88 | $1.88 | $1.88 | 1,766 |
2022-04-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,033 |
2022-04-07 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,000 |
2022-04-06 | $1.85 | $1.85 | $1.79 | $1.79 | $1.79 | 14,900 |
2022-04-05 | $1.89 | $1.94 | $1.85 | $1.85 | $1.85 | 24,570 |
2022-04-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 583 |
2022-04-01 | $1.87 | $1.87 | $1.83 | $1.85 | $1.85 | 2,810 |
2022-03-31 | $1.83 | $1.84 | $1.83 | $1.84 | $1.84 | 3,550 |
2022-03-30 | $1.75 | $1.77 | $1.75 | $1.76 | $1.76 | 13,670 |
2022-03-29 | $1.72 | $1.74 | $1.72 | $1.73 | $1.73 | 4,530 |
2022-03-28 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 8,737 |
2022-03-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2022-03-24 | $1.82 | $1.84 | $1.81 | $1.84 | $1.84 | 12,334 |
2022-03-23 | $1.83 | $1.84 | $1.82 | $1.82 | $1.82 | 9,581 |
2022-03-22 | $1.83 | $1.83 | $1.81 | $1.82 | $1.82 | 6,648 |
2022-03-21 | $1.87 | $1.88 | $1.87 | $1.88 | $1.88 | 5,225 |
2022-03-18 | $1.87 | $1.87 | $1.82 | $1.82 | $1.82 | 41,571 |
2022-03-17 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 6,206 |
2022-03-16 | $1.79 | $1.82 | $1.79 | $1.82 | $1.82 | 11,517 |
2022-03-15 | $1.74 | $1.77 | $1.74 | $1.77 | $1.77 | 2,484 |
2022-03-14 | $1.76 | $1.78 | $1.76 | $1.76 | $1.76 | 7,950 |
2022-03-11 | $1.86 | $1.92 | $1.79 | $1.79 | $1.79 | 5,655 |
2022-03-10 | $1.79 | $1.88 | $1.78 | $1.87 | $1.87 | 8,040 |
2022-03-09 | $1.78 | $1.78 | $1.74 | $1.76 | $1.76 | 57,690 |
2022-03-08 | $1.80 | $1.81 | $1.76 | $1.76 | $1.76 | 16,670 |
2022-03-07 | $1.86 | $1.86 | $1.72 | $1.77 | $1.77 | 145,187 |
2022-03-04 | $1.81 | $1.85 | $1.77 | $1.80 | $1.80 | 81,894 |
2022-03-03 | $1.71 | $1.71 | $1.66 | $1.66 | $1.66 | 37,237 |
2022-03-02 | $1.69 | $1.70 | $1.67 | $1.68 | $1.68 | 25,650 |
2022-03-01 | $1.69 | $1.72 | $1.68 | $1.70 | $1.70 | 3,844 |
2022-02-28 | $1.63 | $1.70 | $1.63 | $1.68 | $1.68 | 16,992 |
2022-02-25 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 14,933 |
2022-02-24 | $1.66 | $1.66 | $1.61 | $1.61 | $1.61 | 13,833 |
2022-02-23 | $1.65 | $1.66 | $1.61 | $1.64 | $1.64 | 15,200 |
2022-02-22 | $1.61 | $1.62 | $1.60 | $1.62 | $1.62 | 4,266 |
2022-02-18 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 3,300 |
2022-02-17 | $1.64 | $1.65 | $1.62 | $1.65 | $1.65 | 5,974 |
2022-02-16 | $1.63 | $1.64 | $1.61 | $1.63 | $1.63 | 12,650 |
2022-02-15 | $1.59 | $1.59 | $1.58 | $1.59 | $1.59 | 32,100 |
2022-02-14 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 8,266 |
2022-02-11 | $1.63 | $1.68 | $1.57 | $1.58 | $1.58 | 21,334 |
2022-02-10 | $1.55 | $1.58 | $1.55 | $1.57 | $1.57 | 400 |
2022-02-09 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 4,000 |
2022-02-08 | $1.58 | $1.60 | $1.57 | $1.58 | $1.58 | 23,483 |
2022-02-07 | $1.61 | $1.61 | $1.57 | $1.58 | $1.58 | 4,363 |
2022-02-04 | $1.54 | $1.57 | $1.54 | $1.57 | $1.57 | 60,600 |
2022-02-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2022-02-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 500 |
2022-02-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 4,500 |
2022-01-31 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 2,100 |
2022-01-28 | $1.39 | $1.40 | $1.38 | $1.38 | $1.38 | 15,100 |
2022-01-27 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 705 |
2022-01-26 | $1.47 | $1.49 | $1.46 | $1.46 | $1.46 | 18,546 |
2022-01-25 | $1.53 | $1.53 | $1.47 | $1.48 | $1.48 | 72,000 |
2022-01-24 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 20,553 |
2022-01-21 | $1.58 | $1.58 | $1.51 | $1.51 | $1.51 | 14,799 |
2022-01-20 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 1,500 |
2022-01-19 | $1.58 | $1.62 | $1.57 | $1.57 | $1.57 | 9,400 |
2022-01-18 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 9,400 |
2022-01-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 175 |
2022-01-13 | $1.54 | $1.57 | $1.54 | $1.55 | $1.55 | 8,316 |
2022-01-12 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 5,700 |
2022-01-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2022-01-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2022-01-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 5,000 |
2022-01-06 | $1.50 | $1.50 | $1.42 | $1.45 | $1.45 | 43,350 |
2022-01-05 | $1.62 | $1.62 | $1.49 | $1.51 | $1.51 | 5,600 |
2022-01-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2022-01-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
2021-12-31 | $1.61 | $1.63 | $1.60 | $1.63 | $1.63 | 1,267 |
2021-12-30 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 7,867 |
2021-12-29 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 150 |
2021-12-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2021-12-27 | $1.65 | $1.85 | $1.65 | $1.85 | $1.85 | 3,100 |
2021-12-23 | $1.59 | $1.64 | $1.59 | $1.64 | $1.64 | 2,766 |
2021-12-22 | $1.65 | $1.65 | $1.59 | $1.59 | $1.59 | 1,100 |
2021-12-21 | $1.74 | $1.74 | $1.65 | $1.65 | $1.65 | 17,100 |
2021-12-20 | $1.36 | $1.50 | $1.36 | $1.50 | $1.50 | 20,016 |
2021-12-17 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 3,332 |
2021-12-16 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 4,233 |
2021-12-15 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 5,665 |
2021-12-14 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 866 |
2021-12-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2021-12-10 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 7,200 |
2021-12-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2021-12-08 | $1.36 | $1.36 | $1.31 | $1.31 | $1.31 | 28,379 |
2021-12-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 901 |
2021-12-06 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 1,450 |
2021-12-03 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 1,400 |
2021-12-02 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 2,305 |
2021-12-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 170 |
2021-11-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 466 |
2021-11-29 | $1.33 | $1.39 | $1.33 | $1.35 | $1.35 | 2,535 |
2021-11-26 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 8,800 |
2021-11-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
2021-11-23 | $1.36 | $1.36 | $1.34 | $1.36 | $1.36 | 3,375 |
2021-11-22 | $1.37 | $1.38 | $1.35 | $1.35 | $1.35 | 16,400 |
2021-11-19 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 81,100 |
2021-11-18 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 41,651 |
2021-11-17 | $1.42 | $1.46 | $1.39 | $1.39 | $1.39 | 11,000 |
2021-11-16 | $1.42 | $1.42 | $1.37 | $1.42 | $1.42 | 5,900 |
2021-11-15 | $1.51 | $1.51 | $1.49 | $1.50 | $1.50 | 1,464 |
2021-11-12 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 2,932 |
2021-11-11 | $1.47 | $1.48 | $1.44 | $1.46 | $1.46 | 14,434 |
2021-11-10 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 1,035 |
2021-11-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,333 |
2021-11-08 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 1,005 |
2021-11-05 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 5,500 |
2021-11-04 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 1,350 |
2021-11-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2021-11-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2021-11-01 | $1.33 | $1.43 | $1.33 | $1.43 | $1.43 | 1,891 |
2021-10-29 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 10,901 |
2021-10-28 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 201 |
2021-10-27 | $1.29 | $1.40 | $1.29 | $1.39 | $1.39 | 8,149 |
2021-10-26 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 4,383 |
2021-10-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 105 |
2021-10-22 | $1.43 | $1.47 | $1.42 | $1.47 | $1.47 | 38,200 |
2021-10-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,100 |
2021-10-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2021-10-19 | $1.43 | $1.43 | $1.41 | $1.42 | $1.42 | 6,000 |
2021-10-18 | $1.43 | $1.44 | $1.43 | $1.43 | $1.43 | 3,918 |
2021-10-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 333 |
2021-10-14 | $1.44 | $1.46 | $1.44 | $1.46 | $1.46 | 226 |
2021-10-13 | $1.37 | $1.46 | $1.36 | $1.42 | $1.42 | 37,350 |
2021-10-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2021-10-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
2021-10-08 | $1.36 | $1.37 | $1.36 | $1.36 | $1.36 | 26,576 |
2021-10-07 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 3,230 |
2021-10-06 | $1.32 | $1.35 | $1.31 | $1.35 | $1.35 | 3,100 |
2021-10-05 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 1,810 |
2021-10-04 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 1,740 |
2021-10-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 8,442 |
2021-09-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 66 |
2021-09-29 | $1.31 | $1.32 | $1.28 | $1.32 | $1.32 | 8,103 |
2021-09-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 300 |
2021-09-27 | $1.42 | $1.44 | $1.36 | $1.36 | $1.36 | 1,483 |
2021-09-24 | $1.31 | $1.35 | $1.27 | $1.35 | $1.35 | 12,241 |
2021-09-23 | $1.38 | $1.41 | $1.32 | $1.32 | $1.32 | 21,434 |
2021-09-22 | $1.35 | $1.41 | $1.35 | $1.41 | $1.41 | 900 |
2021-09-21 | $1.33 | $1.38 | $1.33 | $1.35 | $1.35 | 1,755 |
2021-09-20 | $1.35 | $1.35 | $1.25 | $1.32 | $1.32 | 29,913 |
2021-09-17 | $1.40 | $1.41 | $1.38 | $1.38 | $1.38 | 4,312 |
2021-09-16 | $1.49 | $1.49 | $1.39 | $1.39 | $1.39 | 30,667 |
2021-09-15 | $1.51 | $1.51 | $1.49 | $1.49 | $1.49 | 3,267 |
2021-09-14 | $1.53 | $1.53 | $1.48 | $1.50 | $1.50 | 1,457 |
2021-09-13 | $1.54 | $1.54 | $1.47 | $1.53 | $1.53 | 2,810 |
2021-09-10 | $1.58 | $1.58 | $1.49 | $1.49 | $1.49 | 2,296 |
2021-09-09 | $1.70 | $1.73 | $1.49 | $1.55 | $1.55 | 189,519 |
2021-09-08 | $1.69 | $1.69 | $1.61 | $1.65 | $1.65 | 17,066 |
2021-09-07 | $1.75 | $1.75 | $1.69 | $1.71 | $1.71 | 4,730 |
2021-09-03 | $1.72 | $1.80 | $1.71 | $1.80 | $1.80 | 4,655 |
2021-09-02 | $1.75 | $1.76 | $1.61 | $1.68 | $1.68 | 25,038 |
2021-09-01 | $1.81 | $1.81 | $1.74 | $1.74 | $1.74 | 3,816 |
2021-08-31 | $1.77 | $1.84 | $1.77 | $1.81 | $1.81 | 11,464 |
2021-08-30 | $1.76 | $1.80 | $1.74 | $1.80 | $1.80 | 6,061 |
2021-08-27 | $1.75 | $1.78 | $1.61 | $1.77 | $1.77 | 5,782 |
2021-08-26 | $1.64 | $1.72 | $1.64 | $1.72 | $1.72 | 525 |
2021-08-25 | $0.27 | $0.27 | $0.26 | $0.26 | $1.55 | 64,888 |
2021-08-24 | $0.27 | $0.28 | $0.27 | $0.28 | $1.67 | 1,625 |
2021-08-23 | $0.27 | $0.27 | $0.26 | $0.26 | $1.59 | 1,900 |
2021-08-20 | $0.25 | $0.26 | $0.24 | $0.26 | $1.54 | 97,891 |
2021-08-19 | $0.26 | $0.26 | $0.24 | $0.25 | $1.50 | 7,370 |
2021-08-18 | $0.28 | $0.28 | $0.26 | $0.26 | $1.57 | 3,758 |
2021-08-17 | $0.29 | $0.29 | $0.27 | $0.27 | $1.62 | 17,228 |
2021-08-16 | $0.29 | $0.29 | $0.28 | $0.29 | $1.72 | 1,083 |
2021-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $1.74 | 423 |
2021-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $1.68 | 1,493 |
2021-08-11 | $0.29 | $0.29 | $0.28 | $0.29 | $1.75 | 6,975 |
2021-08-10 | $0.29 | $0.30 | $0.29 | $0.29 | $1.75 | 8,000 |
2021-08-09 | $0.31 | $0.31 | $0.30 | $0.30 | $1.81 | 1,805 |
2021-08-06 | $0.30 | $0.31 | $0.30 | $0.30 | $1.81 | 7,161 |
2021-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $1.89 | 5,833 |
2021-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $1.91 | 0 |
2021-08-03 | $0.31 | $0.32 | $0.31 | $0.32 | $1.91 | 123 |
2021-08-02 | $0.30 | $0.31 | $0.30 | $0.31 | $1.85 | 547 |
2021-07-30 | $0.32 | $0.32 | $0.31 | $0.32 | $1.91 | 9,250 |
2021-07-29 | $0.31 | $0.31 | $0.30 | $0.31 | $1.86 | 13,171 |
2021-07-28 | $0.29 | $0.30 | $0.29 | $0.30 | $1.81 | 12,166 |
2021-07-27 | $0.31 | $0.31 | $0.29 | $0.29 | $1.76 | 6,358 |
2021-07-26 | $0.31 | $0.31 | $0.30 | $0.31 | $1.84 | 35,008 |
2021-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $1.77 | 1,166 |
2021-07-22 | $0.31 | $0.31 | $0.30 | $0.30 | $1.82 | 12,516 |
2021-07-21 | $0.28 | $0.31 | $0.28 | $0.30 | $1.81 | 93,933 |
2021-07-20 | $0.28 | $0.29 | $0.28 | $0.28 | $1.68 | 11,950 |
2021-07-19 | $0.28 | $0.29 | $0.27 | $0.28 | $1.67 | 38,263 |
2021-07-16 | $0.31 | $0.31 | $0.29 | $0.29 | $1.76 | 30,483 |
2021-07-15 | $0.29 | $0.31 | $0.29 | $0.31 | $1.84 | 140,633 |
2021-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $1.69 | 500 |
2021-07-13 | $0.28 | $0.28 | $0.27 | $0.28 | $1.65 | 11,533 |
2021-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $1.65 | 1,216 |
2021-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $1.64 | 1,218 |
2021-07-08 | $0.28 | $0.28 | $0.27 | $0.28 | $1.68 | 10,491 |
2021-07-07 | $0.28 | $0.28 | $0.27 | $0.28 | $1.66 | 37,024 |
2021-07-06 | $0.30 | $0.30 | $0.28 | $0.28 | $1.68 | 14,391 |
2021-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $1.75 | 20,833 |
2021-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $1.74 | 1,666 |
2021-06-30 | $0.29 | $0.30 | $0.29 | $0.29 | $1.72 | 2,820 |
2021-06-29 | $0.27 | $0.30 | $0.27 | $0.30 | $1.79 | 44,978 |
2021-06-28 | $0.28 | $0.29 | $0.28 | $0.29 | $1.73 | 50,398 |
2021-06-25 | $0.29 | $0.30 | $0.29 | $0.30 | $1.77 | 1,831 |
2021-06-24 | $0.30 | $0.31 | $0.29 | $0.29 | $1.74 | 44,872 |
2021-06-23 | $0.30 | $0.31 | $0.30 | $0.30 | $1.81 | 4,331 |
2021-06-22 | $0.31 | $0.31 | $0.30 | $0.30 | $1.79 | 4,218 |
2021-06-21 | $0.29 | $0.31 | $0.28 | $0.30 | $1.83 | 7,866 |
2021-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $1.76 | 22,912 |
2021-06-17 | $0.30 | $0.31 | $0.29 | $0.30 | $1.82 | 22,052 |
2021-06-16 | $0.31 | $0.32 | $0.30 | $0.31 | $1.86 | 110,165 |
2021-06-15 | $0.34 | $0.34 | $0.31 | $0.31 | $1.87 | 73,331 |
2021-06-14 | $0.33 | $0.34 | $0.33 | $0.33 | $1.98 | 49,245 |
2021-06-11 | $0.34 | $0.34 | $0.32 | $0.33 | $1.96 | 50,233 |
2021-06-10 | $0.34 | $0.34 | $0.33 | $0.34 | $2.01 | 91,781 |
2021-06-09 | $0.33 | $0.34 | $0.32 | $0.32 | $1.94 | 121,270 |
2021-06-08 | $0.33 | $0.33 | $0.32 | $0.32 | $1.94 | 26,123 |
2021-06-07 | $0.33 | $0.34 | $0.33 | $0.33 | $1.99 | 40,533 |
2021-06-04 | $0.32 | $0.35 | $0.32 | $0.34 | $2.04 | 185,206 |
2021-06-03 | $0.33 | $0.33 | $0.31 | $0.33 | $1.97 | 136,716 |
2021-06-02 | $0.35 | $0.35 | $0.33 | $0.33 | $1.99 | 99,224 |
2021-06-01 | $0.34 | $0.36 | $0.34 | $0.35 | $2.11 | 85,371 |
2021-05-28 | $0.32 | $0.33 | $0.32 | $0.33 | $1.99 | 131,630 |
2021-05-27 | $0.32 | $0.32 | $0.31 | $0.31 | $1.89 | 61,533 |
2021-05-26 | $0.32 | $0.33 | $0.31 | $0.32 | $1.91 | 23,043 |
2021-05-25 | $0.32 | $0.32 | $0.31 | $0.31 | $1.89 | 8,753 |
2021-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $1.90 | 916 |
2021-05-21 | $0.32 | $0.33 | $0.23 | $0.33 | $1.98 | 67,944 |
2021-05-20 | $0.33 | $0.34 | $0.32 | $0.32 | $1.93 | 93,916 |
2021-05-19 | $0.32 | $0.33 | $0.32 | $0.32 | $1.92 | 131,390 |
2021-05-18 | $0.32 | $0.33 | $0.31 | $0.33 | $2.00 | 112,510 |
2021-05-17 | $0.30 | $0.33 | $0.30 | $0.32 | $1.95 | 136,139 |
2021-05-14 | $0.30 | $0.31 | $0.30 | $0.30 | $1.81 | 47,444 |
2021-05-13 | $0.29 | $0.30 | $0.29 | $0.30 | $1.80 | 26,606 |
2021-05-12 | $0.30 | $0.30 | $0.29 | $0.29 | $1.75 | 36,458 |
2021-05-11 | $0.31 | $0.31 | $0.29 | $0.30 | $1.82 | 136,904 |
2021-05-10 | $0.30 | $0.32 | $0.30 | $0.31 | $1.89 | 47,931 |
2021-05-07 | $0.32 | $0.33 | $0.32 | $0.32 | $1.93 | 19,972 |
2021-05-06 | $0.33 | $0.33 | $0.31 | $0.32 | $1.89 | 156,535 |
2021-05-05 | $0.30 | $0.31 | $0.29 | $0.31 | $1.84 | 23,858 |
2021-05-04 | $0.30 | $0.30 | $0.28 | $0.29 | $1.75 | 119,439 |
2021-05-03 | $0.31 | $0.31 | $0.30 | $0.31 | $1.85 | 122,462 |
2021-04-30 | $0.29 | $0.30 | $0.29 | $0.30 | $1.79 | 86,450 |
2021-04-29 | $0.27 | $0.29 | $0.27 | $0.29 | $1.74 | 94,971 |
2021-04-28 | $0.28 | $0.29 | $0.27 | $0.28 | $1.68 | 3,240 |
2021-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $1.70 | 3,855 |
2021-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $1.67 | 6,656 |
2021-04-23 | $0.28 | $0.28 | $0.27 | $0.27 | $1.62 | 40,484 |
2021-04-22 | $0.29 | $0.29 | $0.28 | $0.28 | $1.70 | 1,761 |
2021-04-21 | $0.29 | $0.30 | $0.28 | $0.29 | $1.73 | 115,183 |
2021-04-20 | $0.28 | $0.29 | $0.28 | $0.28 | $1.69 | 10,664 |
2021-04-19 | $0.29 | $0.29 | $0.28 | $0.28 | $1.67 | 916 |
2021-04-16 | $0.29 | $0.29 | $0.28 | $0.29 | $1.73 | 9,758 |
2021-04-15 | $0.28 | $0.30 | $0.28 | $0.28 | $1.70 | 21,408 |
2021-04-14 | $0.28 | $0.28 | $0.27 | $0.27 | $1.64 | 18,966 |
2021-04-13 | $0.28 | $0.29 | $0.28 | $0.28 | $1.67 | 59,815 |
2021-04-12 | $0.29 | $0.29 | $0.28 | $0.28 | $1.68 | 10,254 |
2021-04-09 | $0.30 | $0.30 | $0.29 | $0.29 | $1.75 | 1,466 |
2021-04-08 | $0.31 | $0.32 | $0.29 | $0.29 | $1.75 | 32,945 |
2021-04-07 | $0.30 | $0.31 | $0.30 | $0.31 | $1.85 | 11,940 |
2021-04-06 | $0.30 | $0.30 | $0.29 | $0.30 | $1.79 | 3,881 |
2021-04-05 | $0.29 | $0.31 | $0.29 | $0.30 | $1.78 | 25,331 |
2021-04-01 | $0.29 | $0.31 | $0.29 | $0.30 | $1.80 | 102,815 |
2021-03-31 | $0.27 | $0.29 | $0.27 | $0.29 | $1.71 | 25,121 |
2021-03-30 | $0.26 | $0.26 | $0.25 | $0.26 | $1.54 | 95,320 |
2021-03-29 | $0.27 | $0.28 | $0.26 | $0.28 | $1.67 | 26,621 |
2021-03-26 | $0.27 | $0.28 | $0.27 | $0.27 | $1.64 | 14,850 |
2021-03-25 | $0.27 | $0.27 | $0.26 | $0.26 | $1.56 | 86,879 |
2021-03-24 | $0.29 | $0.30 | $0.27 | $0.28 | $1.66 | 29,807 |
2021-03-23 | $0.31 | $0.31 | $0.28 | $0.29 | $1.75 | 68,399 |
2021-03-22 | $0.32 | $0.32 | $0.30 | $0.31 | $1.87 | 123,953 |
2021-03-19 | $0.29 | $0.30 | $0.29 | $0.30 | $1.78 | 56,500 |
2021-03-18 | $0.30 | $0.30 | $0.29 | $0.29 | $1.73 | 18,362 |
2021-03-17 | $0.29 | $0.30 | $0.28 | $0.29 | $1.76 | 64,805 |
2021-03-16 | $0.31 | $0.31 | $0.28 | $0.28 | $1.68 | 89,952 |
2021-03-15 | $0.30 | $0.30 | $0.29 | $0.29 | $1.74 | 47,345 |
2021-03-12 | $0.29 | $0.30 | $0.28 | $0.29 | $1.76 | 5,708 |
2021-03-11 | $0.29 | $0.30 | $0.28 | $0.28 | $1.70 | 112,108 |
2021-03-10 | $0.28 | $0.29 | $0.28 | $0.29 | $1.76 | 77,114 |
2021-03-09 | $0.26 | $0.28 | $0.25 | $0.28 | $1.65 | 60,770 |
2021-03-08 | $0.24 | $0.25 | $0.24 | $0.25 | $1.49 | 39,057 |
2021-03-05 | $0.27 | $0.27 | $0.25 | $0.25 | $1.50 | 15,887 |
2021-03-04 | $0.28 | $0.28 | $0.27 | $0.27 | $1.60 | 17,567 |
2021-03-03 | $0.29 | $0.31 | $0.28 | $0.29 | $1.74 | 161,717 |
2021-03-02 | $0.27 | $0.30 | $0.27 | $0.30 | $1.81 | 228,917 |
2021-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $1.53 | 3,519 |
2021-02-26 | $0.27 | $0.27 | $0.24 | $0.27 | $1.59 | 57,344 |
2021-02-25 | $0.27 | $0.28 | $0.27 | $0.27 | $1.63 | 29,779 |
2021-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $1.62 | 29,779 |
2021-02-23 | $0.26 | $0.27 | $0.26 | $0.26 | $1.57 | 25,161 |
2021-02-22 | $0.27 | $0.27 | $0.26 | $0.27 | $1.62 | 21,322 |
2021-02-19 | $0.27 | $0.27 | $0.26 | $0.26 | $1.59 | 57,082 |
2021-02-18 | $0.28 | $0.28 | $0.26 | $0.27 | $1.64 | 27,508 |
2021-02-17 | $0.28 | $0.28 | $0.27 | $0.27 | $1.62 | 27,508 |
2021-02-16 | $0.28 | $0.30 | $0.28 | $0.28 | $1.68 | 69,727 |
2021-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $1.75 | 42,138 |
2021-02-11 | $0.29 | $0.30 | $0.28 | $0.30 | $1.77 | 17,703 |
2021-02-10 | $0.29 | $0.29 | $0.28 | $0.28 | $1.70 | 14,725 |
2021-02-09 | $0.29 | $0.29 | $0.28 | $0.28 | $1.68 | 14,725 |
2021-02-08 | $0.29 | $0.30 | $0.28 | $0.29 | $1.72 | 67,849 |
2021-02-05 | $0.29 | $0.30 | $0.28 | $0.29 | $1.74 | 27,614 |
2021-02-04 | $0.27 | $0.29 | $0.27 | $0.28 | $1.68 | 52,891 |
2021-02-03 | $0.27 | $0.29 | $0.27 | $0.28 | $1.69 | 25,830 |
2021-02-02 | $0.28 | $0.28 | $0.26 | $0.27 | $1.62 | 244,670 |
2021-02-01 | $0.30 | $0.30 | $0.28 | $0.28 | $1.67 | 79,488 |
2021-01-29 | $0.29 | $0.32 | $0.28 | $0.29 | $1.73 | 24,403 |
2021-01-28 | $0.28 | $0.32 | $0.28 | $0.30 | $1.82 | 72,840 |
2021-01-27 | $0.29 | $0.30 | $0.28 | $0.28 | $1.66 | 166,252 |
2021-01-26 | $0.31 | $0.32 | $0.29 | $0.30 | $1.80 | 29,810 |
2021-01-25 | $0.32 | $0.33 | $0.31 | $0.32 | $1.89 | 21,298 |
2021-01-22 | $0.35 | $0.35 | $0.32 | $0.32 | $1.93 | 46,960 |
2021-01-21 | $0.35 | $0.38 | $0.35 | $0.35 | $2.08 | 171,698 |
2021-01-20 | $0.30 | $0.35 | $0.30 | $0.34 | $2.02 | 92,272 |
2021-01-19 | $0.28 | $0.31 | $0.28 | $0.30 | $1.80 | 108,557 |
2021-01-15 | $0.29 | $0.29 | $0.26 | $0.28 | $1.66 | 23,818 |
2021-01-14 | $0.30 | $0.30 | $0.27 | $0.28 | $1.68 | 285,406 |
2021-01-13 | $0.25 | $0.27 | $0.25 | $0.27 | $1.64 | 217,647 |
2021-01-12 | $0.25 | $0.25 | $0.23 | $0.24 | $1.44 | 22,292 |
2021-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 18,531 |
2021-01-08 | $0.26 | $0.26 | $0.22 | $0.24 | $1.46 | 28,353 |
2021-01-07 | $0.28 | $0.29 | $0.25 | $0.26 | $1.56 | 28,821 |
2021-01-06 | $0.29 | $0.29 | $0.25 | $0.27 | $1.62 | 17,774 |
2021-01-05 | $0.29 | $0.29 | $0.28 | $0.29 | $1.76 | 1,640 |
2021-01-04 | $0.30 | $0.31 | $0.28 | $0.29 | $1.71 | 130,666 |
2020-12-31 | $0.30 | $0.30 | $0.28 | $0.30 | $1.77 | 60,452 |
2020-12-30 | $0.28 | $0.30 | $0.28 | $0.30 | $1.78 | 32,900 |
2020-12-29 | $0.29 | $0.29 | $0.28 | $0.28 | $1.70 | 47,243 |
2020-12-28 | $0.30 | $0.32 | $0.29 | $0.29 | $1.74 | 4,666 |
2020-12-24 | $0.29 | $0.30 | $0.28 | $0.29 | $1.74 | 52,266 |
2020-12-23 | $0.28 | $0.30 | $0.28 | $0.30 | $1.78 | 19,203 |
2020-12-22 | $0.29 | $0.29 | $0.28 | $0.28 | $1.68 | 11,959 |
2020-12-21 | $0.26 | $0.30 | $0.26 | $0.29 | $1.77 | 55,599 |
2020-12-18 | $0.26 | $0.27 | $0.26 | $0.26 | $1.58 | 36,920 |
2020-12-17 | $0.28 | $0.28 | $0.26 | $0.26 | $1.57 | 72,483 |
2020-12-16 | $0.26 | $0.29 | $0.26 | $0.27 | $1.62 | 80,665 |
2020-12-15 | $0.22 | $0.26 | $0.21 | $0.26 | $1.54 | 77,969 |
2020-12-14 | $0.22 | $0.23 | $0.20 | $0.21 | $1.28 | 104,094 |
2020-12-11 | $0.16 | $0.20 | $0.16 | $0.20 | $1.21 | 84,962 |
2020-12-10 | $0.12 | $0.17 | $0.12 | $0.15 | $0.90 | 185,412 |
2020-12-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.70 | 3,683 |
2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 416 |
2020-12-07 | $0.11 | $0.12 | $0.10 | $0.12 | $0.71 | 292,432 |
2020-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.63 | 8,283 |
2020-12-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.64 | 17,648 |
2020-12-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.63 | 1,725 |
2020-12-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 80,883 |
2020-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.55 | 5,670 |
2020-11-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 733 |
2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.57 | 166 |
2020-11-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.60 | 23,628 |
2020-11-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.63 | 2,229 |
2020-11-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.62 | 27,591 |
2020-11-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.62 | 1,516 |
2020-11-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.63 | 1,683 |
2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.67 | 3,733 |
2020-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.67 | 3,433 |
2020-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.63 | 700 |
2020-11-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.63 | 2,233 |
2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.67 | 15,100 |
2020-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 1,850 |
2020-11-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.67 | 26,315 |
2020-11-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.70 | 29,341 |
2020-11-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 2,708 |
2020-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.68 | 875 |
2020-11-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.65 | 55,834 |
2020-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.62 | 19,235 |
2020-10-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.61 | 54,286 |
2020-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.62 | 28,833 |
2020-10-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.64 | 2,158 |
2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.63 | 8,516 |
2020-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.65 | 1,266 |
2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.65 | 1,416 |
2020-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 49,606 |
2020-10-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.65 | 1,300 |
2020-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 293,889 |
2020-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 20,883 |
2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 516 |
2020-10-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.68 | 24,666 |
2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 45,334 |
2020-10-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 2,166 |
2020-10-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.73 | 6,808 |
2020-10-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.68 | 25,216 |
2020-10-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.70 | 23,919 |
2020-10-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.63 | 49,915 |
2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.69 | 16,773 |
2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 5,850 |
2020-10-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.71 | 38,650 |
2020-10-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.68 | 22,902 |
2020-09-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.66 | 6,533 |
2020-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.67 | 24,696 |
2020-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.73 | 110 |
2020-09-25 | $0.11 | $0.12 | $0.10 | $0.12 | $0.71 | 58,354 |
2020-09-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.65 | 108,162 |
2020-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.65 | 30,969 |
2020-09-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.71 | 3,304 |
2020-09-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.69 | 134,966 |
2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.73 | 48,880 |
2020-09-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.70 | 47,018 |
2020-09-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.74 | 2,123 |
2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.68 | 11,566 |
2020-09-14 | $0.13 | $0.13 | $0.10 | $0.11 | $0.65 | 104,116 |
2020-09-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 45,856 |
2020-09-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.67 | 12,866 |
2020-09-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.67 | 9,414 |
2020-09-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.70 | 32,740 |
2020-09-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.70 | 12,482 |
2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 61,928 |
2020-09-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.74 | 10,392 |
2020-09-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.74 | 3,986 |
2020-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.75 | 555,877 |
2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 6,050 |
2020-08-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.70 | 43,983 |
2020-08-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.75 | 120,318 |
2020-08-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.75 | 26,955 |
2020-08-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.78 | 4,396 |
2020-08-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.75 | 22,531 |
2020-08-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.83 | 6,092 |
2020-08-19 | $0.14 | $0.15 | $0.13 | $0.14 | $0.83 | 9,901 |
2020-08-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.86 | 40,863 |
2020-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 22,359 |
2020-08-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.80 | 4,966 |
2020-08-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.78 | 11,533 |
2020-08-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.76 | 17,393 |
2020-08-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.75 | 6,533 |
2020-08-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.81 | 16,600 |
2020-08-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.79 | 12,783 |
2020-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.83 | 52,491 |
2020-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.81 | 10,250 |
2020-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.79 | 27,665 |
2020-08-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.87 | 2,714 |
2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.77 | 13,858 |
2020-07-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.75 | 14,978 |
2020-07-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.76 | 39,466 |
2020-07-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.84 | 5,993 |
2020-07-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.86 | 57,633 |
2020-07-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.79 | 5,891 |
2020-07-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.78 | 1,483 |
2020-07-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.84 | 85,599 |
2020-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 52,661 |
2020-07-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.78 | 46,883 |
2020-07-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 68,670 |
2020-07-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.78 | 9,079 |
2020-07-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.72 | 40,096 |
2020-07-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.78 | 6,816 |
2020-07-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.72 | 11,100 |
2020-07-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.83 | 10,160 |
2020-07-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.84 | 14,200 |
2020-07-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.84 | 35,553 |
2020-07-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.84 | 10,100 |
2020-07-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.84 | 28,993 |
2020-07-02 | $0.13 | $0.16 | $0.13 | $0.15 | $0.90 | 31,916 |
2020-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 250 |
2020-06-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.78 | 22,386 |
2020-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 5,931 |
2020-06-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 14,745 |
2020-06-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 9,205 |
2020-06-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 7,583 |
2020-06-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.71 | 427,730 |
2020-06-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.78 | 9,532 |
2020-06-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 121,222 |
2020-06-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 36,719 |
2020-06-17 | $0.12 | $0.15 | $0.12 | $0.12 | $0.72 | 191,318 |
2020-06-16 | $0.11 | $0.12 | $0.10 | $0.12 | $0.72 | 305,733 |
2020-06-15 | $0.11 | $0.12 | $0.10 | $0.11 | $0.66 | 4,690 |
2020-06-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 50 |
2020-06-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.69 | 23,100 |
2020-06-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 7,300 |
2020-06-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.72 | 111,672 |
2020-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.71 | 56,842 |
2020-06-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 53,216 |
2020-06-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.72 | 3,932 |
2020-06-03 | $0.11 | $0.11 | $0.09 | $0.11 | $0.66 | 102,852 |
2020-06-02 | $0.12 | $0.13 | $0.11 | $0.11 | $0.66 | 38,058 |
2020-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.70 | 24,091 |
2020-05-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 6,175 |
2020-05-28 | $0.09 | $0.12 | $0.09 | $0.11 | $0.66 | 7,448 |
2020-05-27 | $0.12 | $0.12 | $0.09 | $0.10 | $0.60 | 23,858 |
2020-05-26 | $0.13 | $0.13 | $0.10 | $0.11 | $0.66 | 2,317 |
2020-05-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.78 | 1,239 |
2020-05-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.72 | 14,797 |
2020-05-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.72 | 9,543 |
2020-05-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.78 | 37,860 |
2020-05-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.84 | 39,574 |
2020-05-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.78 | 74,370 |
2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.68 | 15,033 |
2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 28,600 |
2020-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.66 | 14,717 |
2020-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 254 |
2020-05-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.60 | 52,705 |
2020-05-07 | $0.10 | $0.11 | $0.09 | $0.11 | $0.66 | 118,474 |
2020-05-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 12,384 |
2020-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.56 | 69,883 |
2020-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 106,645 |
2020-05-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 44,809 |
2020-04-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.54 | 276,087 |
2020-04-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 267 |
2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.49 | 31,833 |
2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 25,450 |
2020-04-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.48 | 4,650 |
2020-04-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 19,072 |
2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 3,841 |
2020-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 4,952 |
2020-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.46 | 3,000 |
2020-04-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 4,016 |
2020-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 2,833 |
2020-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 67 |
2020-04-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.48 | 12,233 |
2020-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 6,614 |
2020-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.42 | 24,150 |
2020-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.36 | 3,800 |
2020-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.36 | 200 |
2020-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.36 | 41,783 |
2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 83 |
2020-04-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.30 | 1,227 |
2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 116 |
2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 14,027 |
2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 2,700 |
2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.32 | 16 |
2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 16 |
2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 743 |
2020-03-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.30 | 12,350 |
2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.31 | 16 |
2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.33 | 16 |
2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 18,450 |
2020-03-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.30 | 9,666 |
2020-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.30 | 16,966 |
2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 283 |
2020-03-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.35 | 1,750 |
2020-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.36 | 1,333 |
2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 16 |
2020-03-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.42 | 66 |
2020-03-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.42 | 1,783 |
2020-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 316 |
2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.45 | 16 |
2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 16 |
2020-03-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 4,433 |
2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 16 |
2020-02-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.42 | 6,750 |
2020-02-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 483 |
2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 16 |
2020-02-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.51 | 26,516 |
2020-02-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.55 | 26,617 |
2020-02-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 2,183 |
2020-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 1,733 |
2020-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 83 |
2020-02-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 69,250 |
2020-02-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 31,283 |
2020-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 41,683 |
2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 633 |
2020-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 19,733 |
2020-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 2,016 |
2020-02-07 | $0.10 | $0.10 | $0.08 | $0.10 | $0.60 | 3,050 |
2020-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 10,816 |
2020-02-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.58 | 83 |
2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 1,683 |
2020-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.57 | 433 |
2020-01-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 183 |
2020-01-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 2,133 |
2020-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 516 |
2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 33 |
2020-01-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.58 | 1,323 |
2020-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 3,347 |
2020-01-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.54 | 1,891 |
2020-01-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 2,116 |
2020-01-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.60 | 250 |
2020-01-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 650 |
2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 16 |
2020-01-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.60 | 27,500 |
2020-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.63 | 16 |
2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.64 | 33 |
2020-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 80 |
2020-01-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.63 | 966 |
2020-01-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.66 | 50 |
2020-01-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 5,338 |
2020-01-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.60 | 10,466 |
2020-01-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.66 | 200 |
2020-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.63 | 500 |
2019-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 8,450 |
2019-12-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 883 |
2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 33 |
2019-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.57 | 16 |
2019-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 33 |
2019-12-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.60 | 4,350 |
2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 16 |
2019-12-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 1,898 |
2019-12-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 3,177 |
2019-12-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 9,066 |
2019-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.56 | 7,725 |
2019-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.56 | 17,000 |
2019-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 766 |
2019-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 283 |
2019-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 91 |
2019-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 3,000 |
2019-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 46,825 |
2019-12-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 28,950 |
2019-12-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 366 |
2019-12-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.60 | 28,933 |
2019-12-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 366 |
2019-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 3,658 |
2019-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 50 |
2019-11-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.48 | 37,333 |
2019-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 3,155 |
2019-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 33 |
2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 50 |
2019-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 83 |
2019-11-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 17,333 |
2019-11-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 57,083 |
2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.51 | 83 |
2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 83 |
2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 33 |
2019-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 83 |
2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.49 | 250 |
2019-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2019-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 250 |
2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 250 |
2019-11-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.47 | 250 |
2019-11-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.52 | 283 |
2019-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 25,416 |
2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 416 |
2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.46 | 966 |
2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 33 |
2019-10-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 1,333 |
2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 333 |
2019-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 18,649 |
2019-10-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.48 | 600 |
2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.51 | 166 |
2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 333 |
2019-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 1,750 |
2019-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 1,833 |
2019-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 916 |
2019-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.56 | 166 |
2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 166 |
2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 166 |
2019-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 1,083 |
2019-10-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 40,301 |
2019-10-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.48 | 683 |
2019-10-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 333 |
2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 44,333 |
2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.45 | 166 |
2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 1,416 |
2019-09-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 14,916 |
2019-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 1,833 |
2019-09-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.48 | 48,281 |
2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 32,785 |
2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.56 | 166 |
2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 83,905 |
2019-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 1,000 |
2019-09-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 10,466 |
2019-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 166 |
2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-09-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 7,083 |
2019-09-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 16,266 |
2019-09-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.54 | 1,000 |
2019-09-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 666 |
2019-09-10 | $0.09 | $0.11 | $0.08 | $0.09 | $0.56 | 144,916 |
2019-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.53 | 666 |
2019-09-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 333 |
2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 333 |
2019-09-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.51 | 966 |
2019-09-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 416 |
2019-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 166 |
2019-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 416 |
2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 250 |
2019-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 1,083 |
2019-08-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 22,098 |
2019-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 13,791 |
2019-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 166 |
2019-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 583 |
2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 14,583 |
2019-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 333 |
2019-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 250 |
2019-08-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.60 | 3,250 |
2019-08-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 750 |
2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 250 |
2019-08-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 683 |
2019-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 500 |
2019-08-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.60 | 1,916 |
2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 11,416 |
2019-08-05 | $0.10 | $0.10 | $0.08 | $0.10 | $0.60 | 483 |
2019-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 500 |
2019-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 500 |
2019-07-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 500 |
2019-07-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.60 | 666 |
2019-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 583 |
2019-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.58 | 1,000 |
2019-07-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.57 | 1,333 |
2019-07-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 23,792 |
2019-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-07-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 1,833 |
2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 1,166 |
2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.49 | 250 |
2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 250 |
2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.51 | 166 |
2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 1,333 |
2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 166 |
2019-07-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 2,000 |
2019-07-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 1,666 |
2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 500 |
2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.56 | 833 |
2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 916 |
2019-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 500 |
2019-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 250 |
2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 1,000 |
2019-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 6,000 |
2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 250 |
2019-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 250 |
2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 250 |
2019-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 416 |
2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 333 |
2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 333 |
2019-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 500 |
2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
2019-06-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.45 | 222,033 |
2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 858 |
2019-05-31 | $0.09 | $0.11 | $0.08 | $0.10 | $0.60 | 223,700 |
2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 583 |
2019-05-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 35,415 |
2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 4,166 |
2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 4,416 |
2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 333 |
2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 1,083 |
2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 250 |
2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 750 |
2019-05-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 916 |
2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2019-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.45 | 10,416 |
2019-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 8,666 |
2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 250 |
2019-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.45 | 4,566 |
2019-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 945 |
2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 833 |
2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 16,900 |
2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2019-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 1,250 |
2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 2,000 |
2019-04-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 1,333 |
2019-04-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 4,750 |
2019-04-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.45 | 1,583 |
2019-04-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.42 | 62,416 |
2019-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 84,750 |
2019-04-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 11,583 |
2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 666 |
2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 1,000 |
2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 833 |
2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 416 |
2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 416 |
2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 833 |
2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 833 |
2019-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
2019-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 30,000 |
2019-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 40,950 |
2019-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 15,500 |
2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 8,166 |
2019-04-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.42 | 91,833 |
2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
2019-03-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.44 | 155,000 |
2019-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.44 | 54,183 |
2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.51 | 1,666 |
2019-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.47 | 1,000 |
2019-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.51 | 333 |
2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
2019-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.57 | 916 |
2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.51 | 1,925 |
2019-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 3,333 |
2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.56 | 22,416 |
2019-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 95,833 |
2019-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.51 | 7,083 |
2019-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 21,083 |
2019-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 416 |
2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 3,333 |
2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 166 |
2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 1,500 |
2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 13,050 |
2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2019-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 500 |
2019-01-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.54 | 70,000 |
2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2019-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 43,583 |
2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 17,516 |
2019-01-17 | $0.10 | $0.10 | $0.07 | $0.09 | $0.54 | 26,900 |
2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.65 | 23,333 |
2019-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 13,833 |
2019-01-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.64 | 28,424 |
2019-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 20,091 |
2019-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2019-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 5,666 |
2019-01-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 7,450 |
2019-01-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.66 | 5,833 |
2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 166 |
2019-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.60 | 3,283 |
2019-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 9,750 |
2018-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 16,666 |
2018-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 5,333 |
2018-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.56 | 5,000 |
2018-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 30,766 |
2018-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.56 | 5,000 |
2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 12 |
2018-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 3,833 |
2018-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.57 | 9,500 |
2018-12-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.54 | 16,566 |
2018-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.51 | 9,750 |
2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 500 |
2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 12,072 |
2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 2,250 |
2018-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 8,333 |
2018-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2018-12-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.51 | 35,865 |
2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 9,333 |
2018-12-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 2,716 |
2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 33 |
2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2018-11-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 4,750 |
2018-11-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.44 | 1,733 |
2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 8,750 |
2018-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.45 | 28,333 |
2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 66 |
2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 166 |
2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 35,556 |
2018-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.39 | 6,800 |
2018-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.40 | 216 |
2018-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.41 | 916 |
2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.33 | 1,666 |
2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.34 | 7,500 |
2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 0 |
2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 400 |
2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
2018-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.42 | 466 |
2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 83 |
2018-10-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.36 | 65,166 |
2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 18,000 |
2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 3,333 |
2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.43 | 12,666 |
2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 6,083 |
2018-10-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 1,683 |
2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 16,726 |
2018-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.48 | 46,666 |
2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 333 |
2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 9,446 |
2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 5,216 |
2018-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 14,833 |
2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.46 | 833 |
2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.46 | 1,833 |
2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 3,700 |
2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 0 |
2018-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.42 | 4,166 |
2018-09-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 3,750 |
2018-09-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.56 | 39,366 |
2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 11,750 |
2018-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.45 | 7,500 |
2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.45 | 2,666 |
2018-09-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.48 | 6,750 |
2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.46 | 3,333 |
2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 8,000 |
2018-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2018-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2018-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2018-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2018-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 3,333 |
2018-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2018-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.51 | 333 |
2018-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2018-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 1,666 |
2018-08-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.54 | 16,666 |
2018-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.51 | 3,169 |
2018-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 4,916 |
2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 2,333 |
2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 1,166 |
2018-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 5,000 |
2018-08-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.57 | 11,666 |
2018-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
2018-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 0 |
2018-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 16,666 |
2018-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 833 |
2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
2018-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 483 |
2018-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2018-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2018-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2018-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 1,300 |
2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 1,500 |
2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 5,000 |
2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.57 | 3,416 |
2018-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
2018-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.59 | 0 |
2018-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.59 | 16,704 |
2018-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
2018-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 58 |
2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2018-07-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.66 | 3,000 |
2018-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.63 | 833 |
2018-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.63 | 4,718 |
2018-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2018-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2018-06-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.66 | 86,000 |
2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 1,666 |
2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
2018-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 500 |
2018-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 0 |
2018-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 4,333 |
2018-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 500 |
2018-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2018-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 33 |
2018-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 0 |
2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 113,333 |
2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2018-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.56 | 833 |
2018-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2018-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2018-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 11,569 |
2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
2018-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 50 |
2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.61 | 0 |
2018-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 833 |
2018-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 1,666 |
2018-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.65 | 0 |
2018-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.65 | 166 |
2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 1,666 |
2018-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2018-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.54 | 22,500 |
2018-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 28,333 |
2018-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.62 | 666 |
2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.61 | 833 |
2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 0 |
2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 166 |
2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.68 | 0 |
2018-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2018-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2018-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.68 | 0 |
2018-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.68 | 1,000 |
2018-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.64 | 750 |
2018-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2018-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 333 |
2018-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.62 | 0 |
2018-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 2,466 |
2018-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 3,333 |
2018-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 5,966 |
2018-04-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.64 | 21,985 |
2018-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2018-04-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 9,166 |
2018-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2018-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 833 |
2018-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2018-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2018-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 1,166 |
2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 5,550 |
2018-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 2,500 |
2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 583 |
2018-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.63 | 1,666 |
2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 5,833 |
2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2018-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 5,000 |
2018-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 0 |
2018-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2018-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 2,166 |
2018-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 1,666 |
2018-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 833 |
2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 125 |
2018-03-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2018-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.69 | 1,450 |
2018-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 1,616 |
2018-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.68 | 0 |
2018-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 10,083 |
2018-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 41,666 |
2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2018-02-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 35,500 |
2018-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 833 |
2018-02-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.73 | 5,000 |
2018-02-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 6,750 |
2018-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.69 | 5,214 |
2018-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.73 | 35,800 |
2018-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 1,152 |
2018-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.75 | 3,000 |
2018-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 2,833 |
2018-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 92,750 |
2018-02-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.72 | 11,666 |
2018-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 166 |
2018-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 7,966 |
2018-02-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.78 | 3,366 |
2018-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2018-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2018-02-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 2,166 |
2018-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2018-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2018-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 11,666 |
2018-01-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.78 | 1,666 |
2018-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 1,883 |
2018-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 41,295 |
2018-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 966 |
2018-01-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.84 | 1,333 |
2018-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.83 | 4,166 |
2018-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.82 | 1,900 |
2018-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 3,583 |
2018-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 1,166 |
2018-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
2018-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 240 |
2018-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
2018-01-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.84 | 2,416 |
2018-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
2018-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.83 | 1,333 |
2018-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.85 | 0 |
2018-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.85 | 166 |
2018-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 1,916 |
2018-01-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.78 | 7,833 |
2018-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 416 |
2017-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 416 |
2017-12-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.78 | 3,166 |
2017-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.79 | 1,750 |
2017-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.76 | 1,666 |
2017-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.80 | 7,509 |
2017-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.79 | 45,083 |
2017-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 12,333 |
2017-12-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.78 | 11,766 |
2017-12-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.78 | 83,950 |
2017-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 1,666 |
2017-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 1,333 |
2017-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 2,666 |
2017-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 500 |
2017-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 1,166 |
2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
2017-12-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.84 | 8,916 |
2017-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 3,583 |
2017-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 6,666 |
2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.81 | 0 |
2017-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 5,333 |
2017-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.88 | 0 |
2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.88 | 0 |
2017-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 166 |
2017-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 833 |
2017-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 0 |
2017-11-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.98 | 5,266 |
2017-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 166 |
2017-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.82 | 150 |
2017-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 2,333 |
2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
2017-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
2017-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 383 |
2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 416 |
2017-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 16,666 |
2017-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $1.01 | 0 |
2017-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 63 |
2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
2017-10-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.90 | 4,083 |
2017-10-27 | $0.15 | $0.17 | $0.15 | $0.17 | $1.02 | 6,957 |
2017-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 2,083 |
2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.93 | 0 |
2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.93 | 0 |
2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.93 | 0 |
2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 1,250 |
2017-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 2,833 |
2017-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 866 |
2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 1,500 |
2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 33,250 |
2017-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-10-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.78 | 3,000 |
2017-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.80 | 166 |
2017-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 500 |
2017-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
2017-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
2017-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 8,333 |
2017-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 1,691 |
2017-09-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.84 | 10,416 |
2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-09-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.78 | 2,266 |
2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 4,166 |
2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 27,833 |
2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 500 |
2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 5,416 |
2017-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 166 |
2017-09-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.84 | 10,700 |
2017-09-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.84 | 15,666 |
2017-09-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.78 | 26,170 |
2017-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 3,000 |
2017-09-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.84 | 12,333 |
2017-08-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.78 | 3,166 |
2017-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.78 | 1,975 |
2017-08-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.90 | 5,440 |
2017-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 3,333 |
2017-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 83 |
2017-08-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.66 | 11,287 |
2017-08-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.78 | 9,333 |
2017-08-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 2,683 |
2017-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 500 |
2017-08-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 10,508 |
2017-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 6,763 |
2017-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 400 |
2017-08-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 14,366 |
2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 15,916 |
2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 11,166 |
2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 666 |
2017-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 7,500 |
2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 166 |
2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 3,333 |
2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 83 |
2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2017-08-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.66 | 6,666 |
2017-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2017-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 2,066 |
2017-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2017-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 666 |
2017-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2017-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 3,773 |
2017-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 333 |
2017-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2017-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.69 | 400 |
2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.70 | 450 |
2017-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 473 |
2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 2,283 |
2017-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 1,333 |
2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 1,000 |
2017-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 1,000 |
2017-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 1,500 |
2017-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.78 | 5,333 |
2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 3,333 |
2017-06-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.78 | 1,500 |
2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.75 | 0 |
2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.75 | 2,166 |
2017-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.83 | 0 |
2017-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.83 | 0 |
2017-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
2017-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 1,190 |
2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 5,833 |
2017-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 3,333 |
2017-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 366 |
2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 500 |
2017-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 3,000 |
2017-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 5,000 |
2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
2017-05-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.90 | 10,333 |
2017-05-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.90 | 33,500 |
2017-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 1,866 |
2017-05-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.84 | 19,328 |
2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 350 |
2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 2,032 |
2017-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 845 |
2017-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.66 | 5,166 |
2017-05-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.72 | 5,166 |
2017-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2017-05-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 4,000 |
2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 100 |
2017-05-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.72 | 13,583 |
2017-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 25 |
2017-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 6,833 |
2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 4,166 |
2017-05-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 5,000 |
2017-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 2,605 |
2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
2017-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
2017-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 333 |
2017-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.84 | 29,333 |
2017-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 2,500 |
2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 15,333 |
2017-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 0 |
2017-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 4,166 |
2017-04-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.84 | 24,075 |
2017-04-13 | $0.14 | $0.16 | $0.14 | $0.15 | $0.90 | 48,666 |
2017-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 27,833 |
2017-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 27,461 |
2017-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 2,669 |
2017-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 18,750 |
2017-04-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.78 | 15,166 |
2017-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 2,500 |
2017-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 19,266 |
2017-04-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.84 | 24,983 |
2017-03-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.84 | 19,583 |
2017-03-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.78 | 8,000 |
2017-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 26,216 |
2017-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 0 |
2017-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 833 |
2017-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 1,433 |
2017-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 166 |
2017-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 883 |
2017-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 6,666 |
2017-03-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.90 | 5,850 |
2017-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 13,250 |
2017-03-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.84 | 8,750 |
2017-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.90 | 0 |
2017-03-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.90 | 19,333 |
2017-03-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.84 | 10,716 |
2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 24,450 |
2017-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.78 | 25,116 |
2017-03-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.78 | 6,550 |
2017-03-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.78 | 22,500 |
2017-03-06 | $0.17 | $0.17 | $0.14 | $0.14 | $0.84 | 25,816 |
2017-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 133 |
2017-03-02 | $0.16 | $0.17 | $0.16 | $0.17 | $1.02 | 1,583 |
2017-03-01 | $0.18 | $0.18 | $0.17 | $0.17 | $1.02 | 10,000 |
2017-02-28 | $0.19 | $0.19 | $0.17 | $0.17 | $1.02 | 4,750 |
2017-02-27 | $0.19 | $0.19 | $0.18 | $0.18 | $1.08 | 3,750 |
2017-02-24 | $0.17 | $0.18 | $0.17 | $0.18 | $1.08 | 2,550 |
2017-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 2,083 |
2017-02-22 | $0.17 | $0.18 | $0.17 | $0.17 | $1.02 | 10,516 |
2017-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 2,416 |
2017-02-17 | $0.19 | $0.19 | $0.18 | $0.18 | $1.08 | 54,150 |
2017-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 2,666 |
2017-02-15 | $0.18 | $0.19 | $0.17 | $0.17 | $1.02 | 13,333 |
2017-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 16,816 |
2017-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 83 |
2017-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 6,050 |
2017-02-09 | $0.18 | $0.18 | $0.17 | $0.17 | $1.02 | 26,266 |
2017-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 1,233 |
2017-02-07 | $0.18 | $0.19 | $0.18 | $0.19 | $1.14 | 1,666 |
2017-02-06 | $0.17 | $0.18 | $0.17 | $0.18 | $1.08 | 4,416 |
2017-02-03 | $0.17 | $0.18 | $0.17 | $0.17 | $1.02 | 9,083 |
2017-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 5,583 |
2017-02-01 | $0.18 | $0.18 | $0.17 | $0.17 | $1.02 | 12,750 |
2017-01-31 | $0.17 | $0.18 | $0.17 | $0.18 | $1.07 | 4,416 |
2017-01-30 | $0.17 | $0.17 | $0.16 | $0.17 | $1.02 | 20,633 |
2017-01-27 | $0.18 | $0.18 | $0.17 | $0.17 | $1.03 | 627 |
2017-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 1,541 |
2017-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 0 |
2017-01-24 | $0.18 | $0.19 | $0.18 | $0.18 | $1.08 | 17,750 |
2017-01-23 | $0.18 | $0.19 | $0.18 | $0.19 | $1.12 | 8,661 |
2017-01-20 | $0.17 | $0.18 | $0.17 | $0.18 | $1.05 | 22,599 |
2017-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $1.09 | 333 |
2017-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $1.13 | 0 |
2017-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1.13 | 6,833 |
2017-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.13 | 1,366 |
2017-01-12 | $0.20 | $0.20 | $0.19 | $0.20 | $1.17 | 6,416 |
2017-01-11 | $0.19 | $0.20 | $0.19 | $0.20 | $1.21 | 107,883 |
2017-01-10 | $0.20 | $0.20 | $0.19 | $0.19 | $1.13 | 20,506 |
2017-01-09 | $0.19 | $0.20 | $0.19 | $0.20 | $1.17 | 3,116 |
2017-01-06 | $0.19 | $0.20 | $0.19 | $0.20 | $1.18 | 2,833 |
2017-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $1.21 | 2,333 |
2017-01-04 | $0.20 | $0.20 | $0.19 | $0.20 | $1.18 | 2,208 |
2017-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $1.18 | 0 |
2016-12-30 | $0.18 | $0.20 | $0.18 | $0.20 | $1.18 | 4,666 |
2016-12-29 | $0.19 | $0.19 | $0.18 | $0.18 | $1.09 | 10,067 |
2016-12-28 | $0.18 | $0.19 | $0.18 | $0.19 | $1.15 | 3,333 |
2016-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.99 | 11,833 |
2016-12-23 | $0.18 | $0.18 | $0.16 | $0.18 | $1.05 | 10,340 |
2016-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $1.07 | 15,430 |
2016-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 2,166 |
2016-12-20 | $0.17 | $0.18 | $0.17 | $0.18 | $1.05 | 1,633 |
2016-12-19 | $0.17 | $0.18 | $0.17 | $0.17 | $1.03 | 5,566 |
2016-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 3,666 |
2016-12-15 | $0.17 | $0.18 | $0.17 | $0.17 | $1.04 | 13,416 |
2016-12-14 | $0.19 | $0.20 | $0.18 | $0.18 | $1.07 | 23,975 |
2016-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 2,250 |
2016-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 16,920 |
2016-12-09 | $0.21 | $0.21 | $0.21 | $0.21 | $1.24 | 166 |
2016-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $1.24 | 1,666 |
2016-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 0 |
2016-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 4,666 |
2016-12-05 | $0.21 | $0.22 | $0.21 | $0.22 | $1.29 | 4,058 |
2016-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 21,152 |
2016-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $1.20 | 5,450 |
2016-11-30 | $0.20 | $0.21 | $0.20 | $0.20 | $1.22 | 27,248 |
2016-11-29 | $0.21 | $0.21 | $0.20 | $0.21 | $1.26 | 15,800 |
2016-11-28 | $0.20 | $0.21 | $0.20 | $0.21 | $1.24 | 6,724 |
2016-11-25 | $0.18 | $0.20 | $0.18 | $0.20 | $1.21 | 19,450 |
2016-11-23 | $0.18 | $0.19 | $0.18 | $0.19 | $1.13 | 13,666 |
2016-11-22 | $0.20 | $0.20 | $0.19 | $0.20 | $1.19 | 24,000 |
2016-11-21 | $0.17 | $0.20 | $0.17 | $0.20 | $1.17 | 21,331 |
2016-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.97 | 2,166 |
2016-11-17 | $0.18 | $0.18 | $0.17 | $0.17 | $1.03 | 1,650 |
2016-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $1.06 | 4,750 |
2016-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $1.08 | 633 |
2016-11-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.97 | 5,333 |
2016-11-11 | $0.18 | $0.18 | $0.17 | $0.18 | $1.08 | 8,884 |
2016-11-10 | $0.19 | $0.19 | $0.18 | $0.19 | $1.13 | 44,741 |
2016-11-09 | $0.20 | $0.20 | $0.19 | $0.20 | $1.22 | 4,916 |
2016-11-08 | $0.19 | $0.20 | $0.19 | $0.20 | $1.17 | 350 |
2016-11-07 | $0.20 | $0.20 | $0.19 | $0.20 | $1.18 | 2,416 |
2016-11-04 | $0.19 | $0.19 | $0.18 | $0.19 | $1.14 | 1,991 |
2016-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $1.18 | 0 |
2016-11-02 | $0.19 | $0.20 | $0.19 | $0.20 | $1.18 | 5,333 |
2016-11-01 | $0.19 | $0.19 | $0.18 | $0.18 | $1.11 | 6,081 |
2016-10-31 | $0.19 | $0.19 | $0.18 | $0.19 | $1.15 | 5,350 |
2016-10-28 | $0.19 | $0.19 | $0.18 | $0.19 | $1.14 | 27,205 |
2016-10-27 | $0.19 | $0.19 | $0.18 | $0.18 | $1.09 | 1,014 |
2016-10-26 | $0.19 | $0.20 | $0.19 | $0.20 | $1.18 | 2,075 |
2016-10-25 | $0.19 | $0.20 | $0.19 | $0.19 | $1.14 | 2,616 |
2016-10-24 | $0.20 | $0.21 | $0.18 | $0.18 | $1.10 | 8,275 |
2016-10-21 | $0.21 | $0.21 | $0.20 | $0.20 | $1.23 | 1,783 |
2016-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $1.31 | 3,483 |
2016-10-19 | $0.22 | $0.23 | $0.22 | $0.22 | $1.34 | 14,566 |
2016-10-18 | $0.22 | $0.22 | $0.21 | $0.22 | $1.29 | 12,733 |
2016-10-17 | $0.22 | $0.22 | $0.21 | $0.21 | $1.28 | 1,333 |
2016-10-14 | $0.20 | $0.21 | $0.20 | $0.21 | $1.26 | 2,650 |
2016-10-13 | $0.18 | $0.19 | $0.18 | $0.19 | $1.14 | 26,016 |
2016-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $1.04 | 5,250 |
2016-10-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.99 | 3,666 |
2016-10-10 | $0.17 | $0.18 | $0.17 | $0.18 | $1.07 | 283 |
2016-10-07 | $0.17 | $0.18 | $0.17 | $0.18 | $1.06 | 26,700 |
2016-10-06 | $0.16 | $0.17 | $0.15 | $0.16 | $0.97 | 11,930 |
2016-10-05 | $0.18 | $0.18 | $0.17 | $0.18 | $1.05 | 12,483 |
2016-10-04 | $0.19 | $0.19 | $0.17 | $0.18 | $1.10 | 18,524 |
2016-10-03 | $0.21 | $0.21 | $0.19 | $0.20 | $1.20 | 27,148 |
2016-09-30 | $0.21 | $0.22 | $0.21 | $0.21 | $1.24 | 16,027 |
2016-09-29 | $0.19 | $0.21 | $0.19 | $0.21 | $1.24 | 18,107 |
2016-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $1.19 | 3,333 |
2016-09-27 | $0.20 | $0.21 | $0.19 | $0.19 | $1.16 | 3,716 |
2016-09-26 | $0.20 | $0.21 | $0.20 | $0.21 | $1.23 | 20,366 |
2016-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $1.17 | 15,083 |
2016-09-22 | $0.20 | $0.21 | $0.20 | $0.20 | $1.18 | 5,600 |
2016-09-21 | $0.20 | $0.20 | $0.19 | $0.20 | $1.20 | 18,790 |
2016-09-20 | $0.19 | $0.20 | $0.19 | $0.20 | $1.19 | 5,860 |
2016-09-19 | $0.20 | $0.21 | $0.20 | $0.20 | $1.22 | 3,088 |
2016-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $1.21 | 2,150 |
2016-09-15 | $0.21 | $0.21 | $0.20 | $0.21 | $1.27 | 3,250 |
2016-09-14 | $0.21 | $0.22 | $0.20 | $0.22 | $1.29 | 6,600 |
2016-09-13 | $0.21 | $0.21 | $0.20 | $0.21 | $1.28 | 4,666 |
2016-09-12 | $0.20 | $0.22 | $0.19 | $0.22 | $1.30 | 20,833 |
2016-09-09 | $0.23 | $0.23 | $0.21 | $0.21 | $1.27 | 6,955 |
2016-09-08 | $0.24 | $0.25 | $0.23 | $0.23 | $1.36 | 12,431 |
2016-09-07 | $0.23 | $0.24 | $0.22 | $0.24 | $1.42 | 27,300 |
2016-09-06 | $0.22 | $0.23 | $0.22 | $0.23 | $1.37 | 25,778 |
2016-09-02 | $0.22 | $0.22 | $0.21 | $0.22 | $1.31 | 20,050 |
2016-09-01 | $0.20 | $0.21 | $0.20 | $0.21 | $1.25 | 14,633 |
2016-08-31 | $0.20 | $0.21 | $0.20 | $0.20 | $1.22 | 10,816 |
2016-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $1.25 | 2,833 |
2016-08-29 | $0.21 | $0.22 | $0.21 | $0.21 | $1.26 | 6,667 |
2016-08-26 | $0.21 | $0.22 | $0.21 | $0.22 | $1.32 | 26,986 |
2016-08-25 | $0.20 | $0.22 | $0.20 | $0.22 | $1.30 | 17,350 |
2016-08-24 | $0.21 | $0.22 | $0.20 | $0.20 | $1.21 | 21,408 |
2016-08-23 | $0.22 | $0.23 | $0.20 | $0.22 | $1.30 | 24,226 |
2016-08-22 | $0.23 | $0.24 | $0.20 | $0.22 | $1.31 | 15,625 |
2016-08-19 | $0.25 | $0.25 | $0.23 | $0.23 | $1.38 | 19,196 |
2016-08-18 | $0.24 | $0.25 | $0.24 | $0.25 | $1.48 | 17,233 |
2016-08-17 | $0.26 | $0.26 | $0.23 | $0.24 | $1.45 | 40,886 |
2016-08-16 | $0.27 | $0.28 | $0.25 | $0.25 | $1.51 | 37,559 |
2016-08-15 | $0.26 | $0.26 | $0.25 | $0.26 | $1.57 | 25,058 |
2016-08-12 | $0.27 | $0.27 | $0.24 | $0.26 | $1.57 | 18,870 |
2016-08-11 | $0.26 | $0.28 | $0.26 | $0.27 | $1.64 | 14,044 |
2016-08-10 | $0.27 | $0.27 | $0.26 | $0.26 | $1.55 | 5,950 |
2016-08-09 | $0.26 | $0.27 | $0.25 | $0.26 | $1.59 | 15,483 |
2016-08-08 | $0.27 | $0.28 | $0.26 | $0.28 | $1.67 | 12,879 |
2016-08-05 | $0.26 | $0.27 | $0.25 | $0.27 | $1.60 | 25,785 |
2016-08-04 | $0.26 | $0.27 | $0.25 | $0.26 | $1.56 | 28,690 |
2016-08-03 | $0.26 | $0.26 | $0.25 | $0.25 | $1.52 | 26,221 |
2016-08-02 | $0.25 | $0.27 | $0.24 | $0.25 | $1.48 | 50,012 |
2016-08-01 | $0.25 | $0.28 | $0.25 | $0.28 | $1.68 | 21,961 |
2016-07-29 | $0.24 | $0.25 | $0.23 | $0.24 | $1.44 | 46,616 |
2016-07-28 | $0.25 | $0.26 | $0.24 | $0.24 | $1.42 | 17,483 |
2016-07-27 | $0.26 | $0.26 | $0.24 | $0.25 | $1.50 | 27,829 |
2016-07-26 | $0.26 | $0.26 | $0.24 | $0.25 | $1.52 | 26,244 |
2016-07-25 | $0.26 | $0.26 | $0.24 | $0.26 | $1.55 | 49,201 |
2016-07-22 | $0.24 | $0.26 | $0.24 | $0.26 | $1.54 | 70,680 |
2016-07-21 | $0.22 | $0.22 | $0.21 | $0.22 | $1.34 | 9,525 |
2016-07-20 | $0.23 | $0.23 | $0.21 | $0.22 | $1.32 | 7,466 |
2016-07-19 | $0.22 | $0.23 | $0.22 | $0.23 | $1.40 | 33,945 |
2016-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $1.40 | 1,333 |
2016-07-15 | $0.25 | $0.25 | $0.23 | $0.23 | $1.35 | 26,231 |
2016-07-14 | $0.25 | $0.26 | $0.24 | $0.25 | $1.52 | 25,882 |
2016-07-13 | $0.20 | $0.25 | $0.20 | $0.25 | $1.50 | 34,733 |
2016-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $1.26 | 1,666 |
2016-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 0 |
2016-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 2,591 |
2016-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $1.19 | 1,333 |
2016-07-06 | $0.20 | $0.23 | $0.19 | $0.22 | $1.29 | 44,081 |
2016-07-05 | $0.19 | $0.19 | $0.17 | $0.19 | $1.12 | 1,716 |
2016-07-01 | $0.18 | $0.19 | $0.16 | $0.16 | $0.95 | 11,500 |
2016-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $1.06 | 0 |
2016-06-29 | $0.17 | $0.18 | $0.17 | $0.18 | $1.06 | 5,900 |
2016-06-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.99 | 4,115 |
2016-06-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.96 | 8,566 |
2016-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $1.03 | 83 |
2016-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
2016-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
2016-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
2016-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 0 |
2016-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 3,333 |
2016-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $1.15 | 18,041 |
2016-06-15 | $0.19 | $0.20 | $0.18 | $0.20 | $1.17 | 30,833 |
2016-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $1.12 | 2,166 |
2016-06-13 | $0.20 | $0.20 | $0.18 | $0.18 | $1.09 | 17,500 |
2016-06-10 | $0.18 | $0.20 | $0.18 | $0.19 | $1.14 | 4,666 |
2016-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $1.11 | 0 |
2016-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $1.11 | 1,666 |
2016-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $1.12 | 2,250 |
2016-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $1.11 | 8,595 |
2016-06-03 | $0.19 | $0.19 | $0.18 | $0.18 | $1.06 | 6,716 |
2016-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $1.00 | 24,000 |
2016-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $1.05 | 5,166 |
2016-05-31 | $0.18 | $0.18 | $0.16 | $0.17 | $1.02 | 15,666 |
2016-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $1.04 | 7,083 |
2016-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $1.04 | 12,500 |
2016-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 0 |
2016-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $1.02 | 1,666 |
2016-05-23 | $0.17 | $0.20 | $0.17 | $0.20 | $1.20 | 2,166 |
2016-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $1.09 | 9,033 |
2016-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $1.09 | 1,200 |
2016-05-18 | $0.19 | $0.19 | $0.18 | $0.18 | $1.10 | 3,000 |
2016-05-17 | $0.20 | $0.20 | $0.19 | $0.19 | $1.13 | 10,341 |
2016-05-16 | $0.20 | $0.21 | $0.20 | $0.21 | $1.24 | 8,533 |
2016-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $1.14 | 8,083 |
2016-05-12 | $0.19 | $0.19 | $0.17 | $0.17 | $1.04 | 416 |
2016-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $1.01 | 0 |
2016-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $1.01 | 600 |
2016-05-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.99 | 21,991 |
2016-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $1.05 | 3,750 |
2016-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 2,000 |
2016-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.96 | 3,783 |
2016-05-03 | $0.18 | $0.18 | $0.17 | $0.17 | $1.03 | 3,983 |
2016-05-02 | $0.20 | $0.21 | $0.19 | $0.20 | $1.18 | 10,341 |
2016-04-29 | $0.18 | $0.22 | $0.18 | $0.22 | $1.30 | 16,000 |
2016-04-28 | $0.19 | $0.19 | $0.18 | $0.18 | $1.06 | 7,499 |
2016-04-27 | $0.18 | $0.19 | $0.18 | $0.19 | $1.12 | 583 |
2016-04-26 | $0.18 | $0.18 | $0.17 | $0.17 | $1.03 | 8,666 |
2016-04-25 | $0.18 | $0.18 | $0.17 | $0.17 | $1.00 | 1,583 |
2016-04-22 | $0.18 | $0.19 | $0.18 | $0.19 | $1.12 | 1,583 |
2016-04-21 | $0.18 | $0.19 | $0.17 | $0.19 | $1.16 | 11,866 |
2016-04-20 | $0.19 | $0.19 | $0.17 | $0.17 | $1.03 | 9,833 |
2016-04-19 | $0.19 | $0.21 | $0.19 | $0.19 | $1.14 | 29,062 |
2016-04-18 | $0.16 | $0.20 | $0.16 | $0.20 | $1.20 | 74,400 |
2016-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.83 | 166 |
2016-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.82 | 0 |
2016-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.82 | 1,483 |
2016-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 0 |
2016-04-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.71 | 6,416 |
2016-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.65 | 0 |
2016-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.65 | 10,950 |
2016-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.63 | 50,000 |
2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.70 | 7,416 |
2016-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 0 |
2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 166 |
2016-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 6,833 |
2016-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.75 | 2,500 |
2016-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.74 | 3,333 |
2016-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.73 | 0 |
2016-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.73 | 0 |
2016-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.73 | 5,833 |
2016-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 3,333 |
2016-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.80 | 0 |
2016-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.80 | 4,283 |
2016-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.76 | 0 |
2016-03-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.76 | 2,000 |
2016-03-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.77 | 666 |
2016-03-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.73 | 2,666 |
2016-03-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.86 | 3,208 |
2016-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 213 |
2016-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.87 | 3,383 |
2016-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 608 |
2016-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.84 | 533 |
2016-03-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.88 | 13,333 |
2016-03-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.84 | 13,150 |
2016-03-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.81 | 5,683 |
2016-03-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.79 | 11,666 |
2016-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.69 | 1,666 |
2016-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.67 | 383 |
2016-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.70 | 833 |
2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.59 | 166 |
2016-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.71 | 14,333 |
2016-02-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 18,333 |
2016-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.72 | 0 |
2016-02-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.72 | 3,916 |
2016-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.77 | 0 |
2016-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.77 | 166 |
2016-02-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.76 | 14,597 |
2016-02-11 | $0.11 | $0.15 | $0.11 | $0.13 | $0.76 | 43,375 |
2016-02-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.67 | 4,083 |
2016-02-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.68 | 4,666 |
2016-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.72 | 14,666 |
2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2016-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 0 |
2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.66 | 3,333 |
2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.65 | 0 |
2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.65 | 1,666 |
2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.67 | 0 |
2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.67 | 0 |
2016-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.67 | 0 |
2016-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.67 | 0 |
2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.67 | 0 |
2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.67 | 5,000 |
2016-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.51 | 4,166 |
2016-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 0 |
2016-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 0 |
2016-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.55 | 2,500 |
2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.51 | 0 |
2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.51 | 0 |
2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.51 | 166 |
2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 0 |
2016-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 2,083 |
2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.60 | 416 |
2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 833 |
2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.44 | 0 |
2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.44 | 333 |
2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 7,583 |
2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 5,952 |
2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.58 | 2,500 |
2015-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.49 | 833 |
2015-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.46 | 0 |
2015-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.46 | 0 |
2015-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.46 | 500 |
2015-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.46 | 558 |
2015-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.44 | 15,616 |
2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.46 | 5,000 |
2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.47 | 5,000 |
2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.47 | 5,000 |
2015-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 39,666 |
2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 0 |
2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 0 |
2015-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 3,339 |
2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 9,166 |
2015-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.52 | 9,166 |
2015-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 0 |
2015-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.53 | 100 |
2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.59 | 16,666 |
2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 9,166 |
2015-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 500 |
2015-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.49 | 0 |
2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.49 | 16,666 |
2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.46 | 6,333 |
2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.46 | 0 |
2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.46 | 6,666 |
2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 2,000 |
2015-11-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.48 | 2,000 |
2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 0 |
2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.48 | 166 |
2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.49 | 0 |
2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.49 | 0 |
2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.49 | 8,333 |
2015-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.51 | 1,250 |
2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 0 |
2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 0 |
2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 0 |
2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 0 |
2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.50 | 1,666 |
2015-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.49 | 4,583 |
2015-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2015-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2015-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2015-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 833 |
2015-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 0 |
2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.54 | 2,083 |
2015-10-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.57 | 4,505 |
2015-10-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.64 | 14,516 |
2015-10-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.53 | 3,066 |
2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.51 | 516 |
2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.52 | 166 |
2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.45 | 1,666 |
2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 3,166 |
2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.44 | 0 |
2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.44 | 2,666 |
2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 833 |
2015-10-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.35 | 0 |
2015-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.35 | 0 |
2015-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.35 | 0 |
2015-09-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.35 | 0 |
2015-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.35 | 0 |
2015-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.35 | 0 |
2015-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.35 | 0 |
2015-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.35 | 14,166 |
2015-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.41 | 0 |
2015-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.41 | 0 |
2015-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.41 | 0 |
2015-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.41 | 0 |
2015-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.41 | 4,700 |
2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 0 |
2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.35 | 1,666 |
Moneta Gold Inc (MEAUF) News Headlines
Recent Moneta Gold Inc (MEAUF) News
Similar Companies to Moneta Gold Inc (MEAUF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |