Trxade Health Inc (MEDS) Exchange: NASDAQ
Data as of April 25, 2024
$7.31 ($-0.59) -7.47%
Trxade Health Inc - Daily Information
Click for more stock information on Trxade Health Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $8.07 |
| Previous Close | $7.31 |
| High | $8.50 |
| Low | $7.24 |
| Adjusted Open | $8.07 |
| Previous Adjusted Close | $7.31 |
| Adjusted High | $8.50 |
| Adjusted Low | $7.24 |
About Trxade Health Inc (MEDS)
Trxade Group is a health services IT company focused on digitalizing the retail pharmacy experience by optimizing drug procurement, the prescription journey and patient engagement in the U.S. The Company operates the TRxADE drug procurement marketplace serving a total of 12,100+ members nationwide, fostering price transparency and under the Bonum Health brand, offering patient centric telehealth services.
Invest in Trxade Health Inc (MEDS)
Historical Stock Data for Trxade Health Inc (MEDS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $8.07 | $8.50 | $7.24 | $7.31 | $7.31 | 59,801 |
| 2024-04-11 | $8.55 | $8.58 | $7.66 | $7.90 | $7.90 | 21,648 |
| 2024-04-10 | $9.05 | $9.05 | $8.19 | $8.30 | $8.30 | 19,179 |
| 2024-04-09 | $9.16 | $9.22 | $8.91 | $8.91 | $8.91 | 5,855 |
| 2024-04-08 | $9.17 | $9.43 | $9.06 | $9.06 | $9.06 | 14,896 |
| 2024-04-05 | $10.18 | $10.19 | $8.59 | $9.34 | $9.34 | 68,376 |
| 2024-04-04 | $10.34 | $10.35 | $9.88 | $10.12 | $10.12 | 24,866 |
| 2024-04-03 | $9.87 | $10.55 | $9.73 | $10.37 | $10.37 | 12,910 |
| 2024-04-02 | $9.99 | $9.99 | $9.41 | $9.99 | $9.99 | 12,818 |
| 2024-04-01 | $9.99 | $9.99 | $9.25 | $9.64 | $9.64 | 16,313 |
| 2024-03-28 | $8.53 | $10.74 | $8.53 | $10.24 | $10.24 | 113,383 |
| 2024-03-27 | $9.35 | $10.00 | $9.35 | $9.55 | $9.55 | 65,680 |
| 2024-03-26 | $10.75 | $10.75 | $9.05 | $9.28 | $9.28 | 136,511 |
| 2024-03-25 | $14.24 | $15.91 | $9.25 | $9.51 | $9.51 | 262,136 |
| 2024-03-22 | $21.14 | $25.80 | $20.99 | $24.07 | $13.07 | 108,326 |
| 2024-03-21 | $19.61 | $22.13 | $19.61 | $21.65 | $11.76 | 34,223 |
| 2024-03-20 | $18.88 | $21.31 | $18.05 | $20.04 | $20.04 | 28,865 |
| 2024-03-19 | $17.55 | $20.86 | $14.62 | $20.68 | $20.68 | 130,126 |
| 2024-03-18 | $25.12 | $27.58 | $18.33 | $19.50 | $19.50 | 165,366 |
| 2024-03-15 | $30.05 | $30.05 | $25.03 | $28.80 | $28.80 | 102,730 |
| 2024-03-14 | $24.78 | $30.00 | $24.64 | $29.15 | $29.15 | 146,403 |
| 2024-03-13 | $31.73 | $33.28 | $24.00 | $25.94 | $25.94 | 241,934 |
| 2024-03-12 | $31.08 | $34.80 | $30.09 | $33.90 | $33.90 | 189,742 |
| 2024-03-11 | $28.50 | $44.56 | $27.60 | $32.72 | $32.72 | 770,124 |
| 2024-03-08 | $18.80 | $25.53 | $18.66 | $25.53 | $25.53 | 445,524 |
| 2024-03-07 | $17.26 | $19.00 | $16.55 | $19.00 | $19.00 | 547,166 |
| 2024-03-06 | $11.66 | $21.22 | $10.75 | $17.26 | $17.26 | 9,192,052 |
| 2024-03-05 | $9.00 | $9.01 | $7.79 | $8.33 | $8.33 | 42,613 |
| 2024-03-04 | $9.55 | $9.55 | $8.41 | $9.00 | $9.00 | 44,230 |
| 2024-03-01 | $9.69 | $9.69 | $9.00 | $9.18 | $9.18 | 11,539 |
| 2024-02-29 | $8.60 | $9.56 | $8.40 | $9.52 | $9.52 | 44,438 |
| 2024-02-28 | $8.63 | $8.64 | $8.10 | $8.50 | $8.50 | 68,557 |
| 2024-02-27 | $8.74 | $8.83 | $8.32 | $8.40 | $8.40 | 126,478 |
| 2024-02-26 | $8.00 | $8.85 | $8.00 | $8.58 | $8.58 | 108,862 |
| 2024-02-23 | $8.34 | $8.42 | $7.91 | $8.22 | $8.22 | 52,199 |
| 2024-02-22 | $7.98 | $8.50 | $7.80 | $8.50 | $8.50 | 81,227 |
| 2024-02-21 | $8.66 | $9.20 | $7.71 | $8.46 | $8.46 | 233,508 |
| 2024-02-20 | $10.68 | $13.90 | $7.60 | $9.09 | $9.09 | 12,411,846 |
| 2024-02-16 | $4.01 | $4.59 | $4.01 | $4.59 | $4.59 | 592,605 |
| 2024-02-15 | $4.03 | $4.48 | $4.03 | $4.48 | $4.48 | 4,748 |
| 2024-02-14 | $4.24 | $4.40 | $4.04 | $4.15 | $4.15 | 4,845 |
| 2024-02-13 | $4.30 | $4.47 | $4.11 | $4.11 | $4.11 | 2,038 |
| 2024-02-12 | $4.06 | $4.50 | $4.06 | $4.50 | $4.50 | 1,993 |
| 2024-02-09 | $4.52 | $4.52 | $4.20 | $4.22 | $4.22 | 2,740 |
| 2024-02-08 | $4.18 | $4.35 | $3.69 | $4.16 | $4.16 | 14,010 |
| 2024-02-07 | $4.15 | $4.55 | $4.10 | $4.48 | $4.48 | 6,443 |
| 2024-02-06 | $4.08 | $4.98 | $4.08 | $4.25 | $4.25 | 8,854 |
| 2024-02-05 | $4.14 | $4.33 | $4.14 | $4.16 | $4.16 | 3,639 |
| 2024-02-02 | $4.44 | $4.85 | $4.15 | $4.28 | $4.28 | 16,702 |
| 2024-02-01 | $4.26 | $5.69 | $4.23 | $4.45 | $4.45 | 190,016 |
| 2024-01-31 | $4.17 | $4.48 | $4.17 | $4.17 | $4.17 | 1,186 |
| 2024-01-30 | $4.02 | $4.38 | $4.02 | $4.37 | $4.37 | 4,923 |
| 2024-01-29 | $4.44 | $4.44 | $4.25 | $4.35 | $4.35 | 5,039 |
| 2024-01-26 | $4.46 | $4.46 | $4.40 | $4.40 | $4.40 | 1,004 |
| 2024-01-25 | $4.41 | $4.50 | $4.41 | $4.49 | $4.49 | 1,980 |
| 2024-01-24 | $4.01 | $4.26 | $4.01 | $4.25 | $4.25 | 2,389 |
| 2024-01-23 | $4.02 | $4.35 | $4.02 | $4.22 | $4.22 | 3,080 |
| 2024-01-22 | $4.52 | $4.52 | $3.81 | $4.23 | $4.23 | 13,969 |
| 2024-01-19 | $4.64 | $4.89 | $4.40 | $4.40 | $4.40 | 7,593 |
| 2024-01-18 | $4.62 | $4.66 | $4.21 | $4.66 | $4.66 | 21,362 |
| 2024-01-17 | $4.71 | $4.86 | $4.57 | $4.78 | $4.78 | 3,432 |
| 2024-01-16 | $4.61 | $4.80 | $4.40 | $4.73 | $4.73 | 3,742 |
| 2024-01-12 | $5.03 | $5.10 | $4.88 | $4.88 | $4.88 | 1,679 |
| 2024-01-11 | $4.79 | $5.04 | $4.50 | $5.03 | $5.03 | 7,592 |
| 2024-01-10 | $4.76 | $4.92 | $4.73 | $4.92 | $4.92 | 1,647 |
| 2024-01-09 | $4.66 | $4.99 | $4.41 | $4.97 | $4.97 | 8,558 |
| 2024-01-08 | $4.89 | $4.89 | $4.59 | $4.70 | $4.70 | 4,580 |
| 2024-01-05 | $4.90 | $4.90 | $4.70 | $4.89 | $4.89 | 3,210 |
| 2024-01-04 | $4.90 | $5.14 | $4.81 | $4.85 | $4.85 | 12,539 |
| 2024-01-03 | $5.17 | $5.23 | $4.90 | $5.14 | $5.14 | 10,553 |
| 2024-01-02 | $5.10 | $5.73 | $5.10 | $5.35 | $5.35 | 36,223 |
| 2023-12-29 | $5.31 | $5.84 | $5.10 | $5.20 | $5.20 | 39,585 |
| 2023-12-28 | $5.10 | $5.10 | $5.06 | $5.06 | $5.06 | 686 |
| 2023-12-27 | $4.90 | $5.12 | $4.81 | $5.09 | $5.09 | 4,561 |
| 2023-12-26 | $4.91 | $4.92 | $4.80 | $4.90 | $4.90 | 8,042 |
| 2023-12-22 | $5.07 | $5.62 | $4.75 | $4.94 | $4.94 | 13,149 |
| 2023-12-21 | $5.25 | $5.27 | $5.03 | $5.07 | $5.07 | 3,894 |
| 2023-12-20 | $5.69 | $5.69 | $5.25 | $5.25 | $5.25 | 5,825 |
| 2023-12-19 | $5.60 | $5.89 | $5.60 | $5.89 | $5.89 | 2,219 |
| 2023-12-18 | $5.50 | $5.95 | $5.50 | $5.89 | $5.89 | 6,164 |
| 2023-12-15 | $5.44 | $6.10 | $5.44 | $5.50 | $5.50 | 4,030 |
| 2023-12-14 | $5.26 | $5.65 | $5.26 | $5.60 | $5.60 | 5,676 |
| 2023-12-13 | $5.75 | $5.75 | $5.35 | $5.50 | $5.50 | 6,549 |
| 2023-12-12 | $6.15 | $6.15 | $5.55 | $5.55 | $5.55 | 9,885 |
| 2023-12-11 | $6.05 | $6.16 | $6.05 | $6.16 | $6.16 | 3,043 |
| 2023-12-08 | $6.06 | $6.20 | $6.06 | $6.19 | $6.19 | 1,219 |
| 2023-12-07 | $6.01 | $6.21 | $6.01 | $6.20 | $6.20 | 3,200 |
| 2023-12-06 | $6.23 | $6.23 | $6.10 | $6.12 | $6.12 | 1,738 |
| 2023-12-05 | $6.20 | $6.52 | $6.05 | $6.15 | $6.15 | 7,943 |
| 2023-12-04 | $5.98 | $6.20 | $5.82 | $6.20 | $6.20 | 5,674 |
| 2023-12-01 | $5.72 | $5.97 | $5.72 | $5.97 | $5.97 | 5,761 |
| 2023-11-30 | $5.62 | $6.17 | $5.61 | $5.85 | $5.85 | 13,243 |
| 2023-11-29 | $5.60 | $5.65 | $5.40 | $5.65 | $5.65 | 2,319 |
| 2023-11-28 | $5.65 | $5.65 | $5.40 | $5.42 | $5.42 | 2,945 |
| 2023-11-27 | $5.74 | $5.95 | $5.65 | $5.65 | $5.65 | 5,541 |
| 2023-11-24 | $5.80 | $5.80 | $5.44 | $5.60 | $5.60 | 906 |
| 2023-11-22 | $5.41 | $5.81 | $5.41 | $5.53 | $5.53 | 2,572 |
| 2023-11-21 | $5.38 | $5.95 | $5.30 | $5.61 | $5.61 | 6,377 |
| 2023-11-20 | $6.25 | $6.25 | $5.66 | $5.66 | $5.66 | 6,088 |
| 2023-11-17 | $5.75 | $6.00 | $5.75 | $6.00 | $6.00 | 5,170 |
| 2023-11-16 | $5.80 | $5.81 | $5.52 | $5.60 | $5.60 | 2,916 |
| 2023-11-15 | $5.66 | $5.99 | $5.49 | $5.92 | $5.92 | 13,495 |
| 2023-11-14 | $5.06 | $5.61 | $5.06 | $5.58 | $5.58 | 13,834 |
| 2023-11-13 | $5.73 | $5.90 | $5.06 | $5.06 | $5.06 | 23,800 |
| 2023-11-10 | $5.55 | $5.73 | $5.10 | $5.72 | $5.72 | 5,434 |
| 2023-11-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 884 |
| 2023-11-08 | $5.76 | $5.95 | $5.60 | $5.60 | $5.60 | 4,250 |
| 2023-11-07 | $5.72 | $5.97 | $5.67 | $5.78 | $5.78 | 3,000 |
| 2023-11-06 | $6.04 | $6.19 | $5.90 | $5.90 | $5.90 | 4,735 |
| 2023-11-03 | $6.15 | $6.23 | $5.98 | $5.98 | $5.98 | 3,231 |
| 2023-11-02 | $5.87 | $5.96 | $5.85 | $5.90 | $5.90 | 1,934 |
| 2023-11-01 | $5.75 | $6.08 | $5.70 | $6.08 | $6.08 | 3,891 |
| 2023-10-31 | $5.78 | $6.02 | $5.78 | $5.82 | $5.82 | 3,217 |
| 2023-10-30 | $5.92 | $6.06 | $5.83 | $5.92 | $5.92 | 7,004 |
| 2023-10-27 | $5.76 | $6.22 | $5.76 | $6.16 | $6.16 | 2,298 |
| 2023-10-26 | $6.00 | $6.32 | $5.52 | $6.10 | $6.10 | 18,995 |
| 2023-10-25 | $6.13 | $6.19 | $6.03 | $6.04 | $6.04 | 7,295 |
| 2023-10-24 | $6.50 | $6.50 | $6.01 | $6.01 | $6.01 | 5,914 |
| 2023-10-23 | $6.81 | $6.94 | $6.55 | $6.62 | $6.62 | 10,079 |
| 2023-10-20 | $7.19 | $7.33 | $6.87 | $6.98 | $6.98 | 10,360 |
| 2023-10-19 | $7.20 | $7.90 | $6.92 | $7.40 | $7.40 | 55,306 |
| 2023-10-18 | $6.91 | $6.91 | $6.61 | $6.68 | $6.68 | 3,439 |
| 2023-10-17 | $6.67 | $7.04 | $6.67 | $6.80 | $6.80 | 5,524 |
| 2023-10-16 | $6.90 | $7.11 | $6.65 | $6.93 | $6.93 | 30,777 |
| 2023-10-13 | $6.46 | $7.26 | $6.46 | $6.97 | $6.97 | 77,519 |
| 2023-10-12 | $6.75 | $7.45 | $6.38 | $6.53 | $6.53 | 46,994 |
| 2023-10-11 | $6.75 | $7.00 | $6.60 | $6.74 | $6.74 | 3,432 |
| 2023-10-10 | $6.84 | $7.40 | $6.55 | $6.76 | $6.76 | 70,770 |
| 2023-10-09 | $6.82 | $7.45 | $6.56 | $6.97 | $6.97 | 37,942 |
| 2023-10-06 | $6.42 | $6.88 | $6.42 | $6.65 | $6.65 | 9,104 |
| 2023-10-05 | $6.46 | $6.61 | $6.30 | $6.58 | $6.58 | 5,115 |
| 2023-10-04 | $6.27 | $6.66 | $6.00 | $6.66 | $6.66 | 8,544 |
| 2023-10-03 | $6.32 | $6.48 | $6.09 | $6.40 | $6.40 | 12,159 |
| 2023-10-02 | $7.09 | $7.09 | $6.32 | $6.32 | $6.32 | 23,562 |
| 2023-09-29 | $7.25 | $7.25 | $6.76 | $7.03 | $7.03 | 10,786 |
| 2023-09-28 | $6.51 | $7.34 | $6.51 | $7.04 | $7.04 | 37,001 |
| 2023-09-27 | $6.63 | $6.94 | $6.61 | $6.62 | $6.62 | 16,049 |
| 2023-09-26 | $7.01 | $7.17 | $6.63 | $6.79 | $6.79 | 17,573 |
| 2023-09-25 | $6.90 | $7.47 | $6.80 | $7.03 | $7.03 | 39,369 |
| 2023-09-22 | $7.01 | $7.18 | $6.46 | $6.73 | $6.73 | 45,191 |
| 2023-09-21 | $7.25 | $7.74 | $7.17 | $7.21 | $7.21 | 41,421 |
| 2023-09-20 | $7.50 | $7.72 | $7.08 | $7.25 | $7.25 | 30,846 |
| 2023-09-19 | $7.59 | $7.81 | $7.20 | $7.48 | $7.48 | 52,446 |
| 2023-09-18 | $7.63 | $7.97 | $7.23 | $7.40 | $7.40 | 77,800 |
| 2023-09-15 | $8.05 | $8.27 | $7.69 | $7.97 | $7.97 | 34,196 |
| 2023-09-14 | $8.93 | $9.00 | $8.26 | $8.26 | $8.26 | 38,533 |
| 2023-09-13 | $9.70 | $9.70 | $8.80 | $9.13 | $9.13 | 29,292 |
| 2023-09-12 | $10.43 | $10.55 | $9.26 | $9.69 | $9.69 | 67,143 |
| 2023-09-11 | $11.35 | $11.54 | $10.42 | $10.56 | $10.56 | 38,419 |
| 2023-09-08 | $10.91 | $12.20 | $10.91 | $11.94 | $11.94 | 69,910 |
| 2023-09-07 | $10.64 | $12.20 | $10.64 | $11.18 | $11.18 | 143,654 |
| 2023-09-06 | $10.62 | $11.71 | $10.42 | $11.08 | $11.08 | 171,701 |
| 2023-09-05 | $10.32 | $11.30 | $10.20 | $10.85 | $10.85 | 283,105 |
| 2023-09-01 | $13.50 | $14.37 | $10.06 | $11.62 | $11.62 | 13,213,856 |
| 2023-08-31 | $6.59 | $7.84 | $6.51 | $7.64 | $7.64 | 138,262 |
| 2023-08-30 | $6.64 | $6.94 | $6.46 | $6.46 | $6.46 | 15,385 |
| 2023-08-29 | $6.47 | $6.99 | $6.30 | $6.74 | $6.74 | 25,013 |
| 2023-08-28 | $6.63 | $6.84 | $6.49 | $6.60 | $6.60 | 11,968 |
| 2023-08-25 | $6.83 | $7.04 | $6.74 | $6.93 | $6.93 | 12,415 |
| 2023-08-24 | $6.81 | $7.04 | $6.60 | $7.00 | $7.00 | 25,429 |
| 2023-08-23 | $6.75 | $7.43 | $6.61 | $7.00 | $7.00 | 39,244 |
| 2023-08-22 | $7.60 | $9.86 | $6.82 | $6.91 | $6.91 | 308,259 |
| 2023-08-21 | $7.01 | $7.75 | $6.65 | $7.49 | $7.49 | 56,516 |
| 2023-08-18 | $7.30 | $7.42 | $6.95 | $7.23 | $7.23 | 45,829 |
| 2023-08-17 | $7.27 | $7.80 | $7.08 | $7.08 | $7.08 | 66,567 |
| 2023-08-16 | $7.77 | $8.17 | $7.19 | $7.38 | $7.38 | 33,061 |
| 2023-08-15 | $7.71 | $8.36 | $7.61 | $7.77 | $7.77 | 52,616 |
| 2023-08-14 | $8.20 | $8.20 | $7.36 | $7.36 | $7.36 | 12,254 |
| 2023-08-11 | $8.83 | $8.83 | $8.15 | $8.16 | $8.16 | 27,703 |
| 2023-08-10 | $9.11 | $9.48 | $8.61 | $9.00 | $9.00 | 69,334 |
| 2023-08-09 | $9.22 | $9.43 | $8.70 | $8.77 | $8.77 | 64,202 |
| 2023-08-08 | $9.27 | $9.44 | $8.29 | $8.75 | $8.75 | 43,538 |
| 2023-08-07 | $9.25 | $10.50 | $9.02 | $9.44 | $9.44 | 84,346 |
| 2023-08-04 | $8.27 | $10.32 | $8.27 | $9.99 | $9.99 | 173,389 |
| 2023-08-03 | $10.19 | $10.50 | $8.31 | $8.60 | $8.60 | 271,886 |
| 2023-08-02 | $10.91 | $13.44 | $9.32 | $10.69 | $10.69 | 8,857,641 |
| 2023-08-01 | $7.42 | $7.44 | $6.24 | $6.71 | $6.71 | 51,183 |
| 2023-07-31 | $7.31 | $7.83 | $7.30 | $7.42 | $7.42 | 14,604 |
| 2023-07-28 | $7.55 | $7.68 | $7.35 | $7.35 | $7.35 | 13,959 |
| 2023-07-27 | $7.77 | $7.78 | $7.42 | $7.54 | $7.54 | 6,075 |
| 2023-07-26 | $7.71 | $7.78 | $7.28 | $7.31 | $7.31 | 35,301 |
| 2023-07-25 | $8.01 | $8.27 | $7.92 | $8.09 | $8.09 | 7,477 |
| 2023-07-24 | $8.43 | $8.75 | $7.68 | $8.16 | $8.16 | 16,694 |
| 2023-07-21 | $9.41 | $9.58 | $8.79 | $8.79 | $8.79 | 70,249 |
| 2023-07-20 | $9.46 | $9.75 | $9.21 | $9.45 | $9.45 | 35,919 |
| 2023-07-19 | $9.30 | $10.30 | $9.23 | $9.60 | $9.60 | 55,089 |
| 2023-07-18 | $9.38 | $9.76 | $9.23 | $9.44 | $9.44 | 62,927 |
| 2023-07-17 | $10.07 | $10.52 | $9.37 | $9.67 | $9.67 | 117,622 |
| 2023-07-14 | $10.66 | $11.02 | $10.19 | $10.46 | $10.46 | 98,097 |
| 2023-07-13 | $11.86 | $11.99 | $10.60 | $10.87 | $10.87 | 43,106 |
| 2023-07-12 | $12.58 | $13.20 | $11.90 | $12.11 | $12.11 | 101,632 |
| 2023-07-11 | $12.76 | $12.94 | $12.11 | $12.73 | $12.73 | 124,601 |
| 2023-07-10 | $12.89 | $13.30 | $12.78 | $12.89 | $12.89 | 47,349 |
| 2023-07-07 | $12.95 | $13.48 | $12.61 | $13.19 | $13.19 | 89,561 |
| 2023-07-06 | $14.10 | $14.10 | $12.53 | $12.81 | $12.81 | 123,554 |
| 2023-07-05 | $14.14 | $14.33 | $13.26 | $13.97 | $13.97 | 102,399 |
| 2023-07-03 | $13.03 | $14.40 | $12.92 | $14.15 | $14.15 | 131,614 |
| 2023-06-30 | $13.55 | $14.43 | $12.41 | $13.05 | $13.05 | 301,355 |
| 2023-06-29 | $11.08 | $14.90 | $11.00 | $12.84 | $12.84 | 791,061 |
| 2023-06-28 | $13.95 | $14.70 | $10.56 | $10.75 | $10.75 | 616,476 |
| 2023-06-27 | $13.55 | $17.50 | $13.50 | $14.84 | $14.84 | 2,192,359 |
| 2023-06-26 | $18.40 | $19.70 | $14.20 | $16.36 | $16.36 | 13,802,204 |
| 2023-06-23 | $7.42 | $9.25 | $7.20 | $8.44 | $8.44 | 3,063,649 |
| 2023-06-22 | $5.89 | $11.54 | $5.86 | $7.30 | $7.30 | 7,236,567 |
| 2023-06-21 | $0.31 | $0.42 | $0.27 | $0.37 | $5.51 | 152,502 |
| 2023-06-20 | $0.32 | $0.33 | $0.30 | $0.31 | $4.72 | 14,718 |
| 2023-06-16 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 101,292 |
| 2023-06-15 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 230,180 |
| 2023-06-14 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 222,946 |
| 2023-06-13 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 238,594 |
| 2023-06-12 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 375,637 |
| 2023-06-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 44,671 |
| 2023-06-08 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 67,024 |
| 2023-06-07 | $0.30 | $0.32 | $0.28 | $0.31 | $0.31 | 277,831 |
| 2023-06-06 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 224,206 |
| 2023-06-05 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 284,086 |
| 2023-06-02 | $0.35 | $0.37 | $0.31 | $0.33 | $0.33 | 491,006 |
| 2023-06-01 | $0.30 | $0.54 | $0.30 | $0.39 | $0.39 | 17,269,608 |
| 2023-05-31 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 16,526 |
| 2023-05-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 26,370 |
| 2023-05-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 26,786 |
| 2023-05-25 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 29,292 |
| 2023-05-24 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 32,979 |
| 2023-05-23 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 32,367 |
| 2023-05-22 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 56,168 |
| 2023-05-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 29,024 |
| 2023-05-18 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 27,188 |
| 2023-05-17 | $0.31 | $0.35 | $0.28 | $0.33 | $0.33 | 121,289 |
| 2023-05-16 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 135,752 |
| 2023-05-15 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 78,466 |
| 2023-05-12 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 51,403 |
| 2023-05-11 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 71,939 |
| 2023-05-10 | $0.37 | $0.44 | $0.37 | $0.41 | $0.41 | 382,020 |
| 2023-05-09 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 30,429 |
| 2023-05-08 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 43,196 |
| 2023-05-05 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 80,640 |
| 2023-05-04 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 39,290 |
| 2023-05-03 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 86,324 |
| 2023-05-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 25,819 |
| 2023-05-01 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 107,380 |
| 2023-04-28 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 29,569 |
| 2023-04-27 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 79,064 |
| 2023-04-26 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 40,005 |
| 2023-04-25 | $0.32 | $0.38 | $0.31 | $0.33 | $0.33 | 485,881 |
| 2023-04-24 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 88,288 |
| 2023-04-21 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 184,835 |
| 2023-04-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 25,807 |
| 2023-04-19 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 45,038 |
| 2023-04-18 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 146,399 |
| 2023-04-17 | $0.29 | $0.34 | $0.29 | $0.30 | $0.30 | 305,177 |
| 2023-04-14 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 57,033 |
| 2023-04-13 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 39,759 |
| 2023-04-12 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 44,745 |
| 2023-04-11 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 123,813 |
| 2023-04-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 38,674 |
| 2023-04-06 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 82,287 |
| 2023-04-05 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 268,626 |
| 2023-04-04 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 307,274 |
| 2023-04-03 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 109,581 |
| 2023-03-31 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 236,057 |
| 2023-03-30 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 127,802 |
| 2023-03-29 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 276,330 |
| 2023-03-28 | $0.34 | $0.38 | $0.32 | $0.36 | $0.36 | 530,486 |
| 2023-03-27 | $0.43 | $0.53 | $0.40 | $0.46 | $0.46 | 1,538,875 |
| 2023-03-24 | $0.37 | $0.45 | $0.37 | $0.43 | $0.43 | 686,214 |
| 2023-03-23 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 12,776 |
| 2023-03-22 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 48,813 |
| 2023-03-21 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 52,812 |
| 2023-03-20 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 36,639 |
| 2023-03-17 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 19,991 |
| 2023-03-16 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 18,878 |
| 2023-03-15 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 56,987 |
| 2023-03-14 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 140,804 |
| 2023-03-13 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 116,486 |
| 2023-03-10 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 200,739 |
| 2023-03-09 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 110,504 |
| 2023-03-08 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 46,396 |
| 2023-03-07 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 76,351 |
| 2023-03-06 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 29,398 |
| 2023-03-03 | $0.42 | $0.45 | $0.40 | $0.41 | $0.41 | 90,925 |
| 2023-03-02 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 171,150 |
| 2023-03-01 | $0.41 | $0.47 | $0.39 | $0.45 | $0.45 | 196,339 |
| 2023-02-28 | $0.36 | $0.43 | $0.36 | $0.42 | $0.42 | 148,661 |
| 2023-02-27 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 79,933 |
| 2023-02-24 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 95,182 |
| 2023-02-23 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 97,633 |
| 2023-02-22 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 60,306 |
| 2023-02-21 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 73,314 |
| 2023-02-17 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 38,561 |
| 2023-02-16 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 89,630 |
| 2023-02-15 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 224,171 |
| 2023-02-14 | $0.35 | $0.47 | $0.32 | $0.40 | $0.40 | 816,227 |
| 2023-02-13 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 121,102 |
| 2023-02-10 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 192,525 |
| 2023-02-09 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 187,638 |
| 2023-02-08 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 116,775 |
| 2023-02-07 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 297,495 |
| 2023-02-06 | $0.46 | $0.46 | $0.35 | $0.38 | $0.38 | 500,166 |
| 2023-02-03 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 257,262 |
| 2023-02-02 | $0.43 | $0.48 | $0.41 | $0.47 | $0.47 | 605,248 |
| 2023-02-01 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 226,649 |
| 2023-01-31 | $0.41 | $0.47 | $0.39 | $0.42 | $0.42 | 285,280 |
| 2023-01-30 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 214,770 |
| 2023-01-27 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 422,003 |
| 2023-01-26 | $0.39 | $0.60 | $0.39 | $0.47 | $0.47 | 4,629,637 |
| 2023-01-25 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 81,362 |
| 2023-01-24 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 157,584 |
| 2023-01-23 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 224,892 |
| 2023-01-20 | $0.40 | $0.42 | $0.35 | $0.40 | $0.40 | 232,373 |
| 2023-01-19 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 72,841 |
| 2023-01-18 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 91,557 |
| 2023-01-17 | $0.41 | $0.44 | $0.39 | $0.43 | $0.43 | 262,198 |
| 2023-01-13 | $0.43 | $0.43 | $0.35 | $0.41 | $0.41 | 300,948 |
| 2023-01-12 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 867,425 |
| 2023-01-11 | $0.41 | $0.80 | $0.38 | $0.53 | $0.53 | 5,052,982 |
| 2023-01-10 | $0.37 | $0.40 | $0.32 | $0.39 | $0.39 | 270,671 |
| 2023-01-09 | $0.29 | $0.41 | $0.29 | $0.37 | $0.37 | 1,150,786 |
| 2023-01-06 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 561,256 |
| 2023-01-05 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 882,423 |
| 2023-01-04 | $0.32 | $0.44 | $0.30 | $0.30 | $0.30 | 1,882,525 |
| 2023-01-03 | $0.40 | $0.42 | $0.29 | $0.30 | $0.30 | 360,684 |
| 2022-12-30 | $0.29 | $0.56 | $0.29 | $0.40 | $0.40 | 1,591,366 |
| 2022-12-29 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 56,585 |
| 2022-12-28 | $0.36 | $0.36 | $0.28 | $0.29 | $0.29 | 233,924 |
| 2022-12-27 | $0.40 | $0.43 | $0.36 | $0.36 | $0.36 | 20,352 |
| 2022-12-23 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 19,243 |
| 2022-12-22 | $0.43 | $0.46 | $0.40 | $0.40 | $0.40 | 12,019 |
| 2022-12-21 | $0.47 | $0.49 | $0.36 | $0.41 | $0.41 | 48,813 |
| 2022-12-20 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 40,590 |
| 2022-12-19 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 109,746 |
| 2022-12-16 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 13,500 |
| 2022-12-15 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 14,511 |
| 2022-12-14 | $0.55 | $0.55 | $0.49 | $0.54 | $0.54 | 7,904 |
| 2022-12-13 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 89,985 |
| 2022-12-12 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 15,659 |
| 2022-12-09 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 18,905 |
| 2022-12-08 | $0.47 | $0.49 | $0.41 | $0.45 | $0.45 | 6,538 |
| 2022-12-07 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 23,924 |
| 2022-12-06 | $0.47 | $0.53 | $0.45 | $0.46 | $0.46 | 51,462 |
| 2022-12-05 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 14,473 |
| 2022-12-02 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 4,596 |
| 2022-12-01 | $0.58 | $0.59 | $0.53 | $0.54 | $0.54 | 15,721 |
| 2022-11-30 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 4,073 |
| 2022-11-29 | $0.57 | $0.60 | $0.54 | $0.54 | $0.54 | 1,682 |
| 2022-11-28 | $0.54 | $0.63 | $0.54 | $0.60 | $0.60 | 9,370 |
| 2022-11-25 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 6,526 |
| 2022-11-23 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 7,404 |
| 2022-11-22 | $0.61 | $0.61 | $0.51 | $0.56 | $0.56 | 109,595 |
| 2022-11-21 | $0.60 | $0.63 | $0.57 | $0.63 | $0.63 | 6,788 |
| 2022-11-18 | $0.65 | $0.72 | $0.55 | $0.64 | $0.64 | 89,785 |
| 2022-11-17 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 9,075 |
| 2022-11-16 | $0.67 | $0.72 | $0.67 | $0.67 | $0.67 | 6,674 |
| 2022-11-15 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 4,619 |
| 2022-11-14 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 3,077 |
| 2022-11-11 | $0.70 | $0.79 | $0.70 | $0.75 | $0.75 | 10,893 |
| 2022-11-10 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 8,182 |
| 2022-11-09 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 12,595 |
| 2022-11-08 | $0.88 | $0.88 | $0.77 | $0.78 | $0.78 | 19,992 |
| 2022-11-07 | $0.89 | $0.90 | $0.80 | $0.83 | $0.83 | 59,040 |
| 2022-11-04 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 36,557 |
| 2022-11-03 | $0.86 | $0.90 | $0.83 | $0.85 | $0.85 | 11,906 |
| 2022-11-02 | $0.89 | $0.90 | $0.86 | $0.88 | $0.88 | 1,122 |
| 2022-11-01 | $0.89 | $0.90 | $0.82 | $0.90 | $0.90 | 26,506 |
| 2022-10-31 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 3,952 |
| 2022-10-28 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 3,676 |
| 2022-10-27 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 9,008 |
| 2022-10-26 | $0.88 | $0.90 | $0.82 | $0.88 | $0.88 | 15,981 |
| 2022-10-25 | $0.93 | $0.94 | $0.82 | $0.89 | $0.89 | 31,257 |
| 2022-10-24 | $0.90 | $0.95 | $0.86 | $0.94 | $0.94 | 7,687 |
| 2022-10-21 | $0.81 | $0.91 | $0.81 | $0.89 | $0.89 | 11,740 |
| 2022-10-20 | $0.86 | $0.89 | $0.82 | $0.84 | $0.84 | 2,334 |
| 2022-10-19 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 19,879 |
| 2022-10-18 | $0.90 | $0.95 | $0.85 | $0.87 | $0.87 | 29,187 |
| 2022-10-17 | $0.91 | $0.94 | $0.91 | $0.93 | $0.93 | 6,179 |
| 2022-10-14 | $1.00 | $1.06 | $0.90 | $0.91 | $0.91 | 134,430 |
| 2022-10-13 | $1.13 | $1.13 | $1.04 | $1.06 | $1.06 | 5,785 |
| 2022-10-12 | $1.04 | $1.13 | $1.04 | $1.06 | $1.06 | 10,676 |
| 2022-10-11 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 9,737 |
| 2022-10-10 | $1.07 | $1.15 | $1.03 | $1.07 | $1.07 | 74,188 |
| 2022-10-07 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 6,873 |
| 2022-10-06 | $1.15 | $1.16 | $1.08 | $1.14 | $1.14 | 37,983 |
| 2022-10-05 | $1.16 | $1.16 | $1.07 | $1.16 | $1.16 | 23,683 |
| 2022-10-04 | $1.16 | $1.17 | $1.13 | $1.15 | $1.15 | 32,228 |
| 2022-10-03 | $1.16 | $1.16 | $1.09 | $1.16 | $1.16 | 7,283 |
| 2022-09-30 | $1.15 | $1.18 | $1.07 | $1.13 | $1.13 | 31,167 |
| 2022-09-29 | $1.14 | $1.17 | $1.06 | $1.12 | $1.12 | 18,093 |
| 2022-09-28 | $1.05 | $1.17 | $1.05 | $1.08 | $1.08 | 39,337 |
| 2022-09-27 | $1.18 | $1.19 | $1.06 | $1.07 | $1.07 | 71,625 |
| 2022-09-26 | $1.07 | $1.18 | $1.07 | $1.12 | $1.12 | 45,555 |
| 2022-09-23 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 63,252 |
| 2022-09-22 | $1.07 | $1.25 | $1.07 | $1.16 | $1.16 | 287,771 |
| 2022-09-21 | $1.29 | $1.29 | $1.06 | $1.15 | $1.15 | 635,720 |
| 2022-09-20 | $1.25 | $1.50 | $1.19 | $1.36 | $1.36 | 29,201,445 |
| 2022-09-19 | $1.11 | $1.11 | $1.05 | $1.07 | $1.07 | 18,506 |
| 2022-09-16 | $1.17 | $1.17 | $1.08 | $1.12 | $1.12 | 9,083 |
| 2022-09-15 | $1.12 | $1.20 | $1.10 | $1.16 | $1.16 | 14,409 |
| 2022-09-14 | $1.35 | $1.35 | $1.13 | $1.13 | $1.13 | 31,472 |
| 2022-09-13 | $1.24 | $1.33 | $1.22 | $1.26 | $1.26 | 9,907 |
| 2022-09-12 | $1.44 | $1.44 | $1.30 | $1.33 | $1.33 | 11,078 |
| 2022-09-09 | $1.46 | $1.50 | $1.36 | $1.36 | $1.36 | 27,432 |
| 2022-09-08 | $1.32 | $1.52 | $1.32 | $1.50 | $1.50 | 81,969 |
| 2022-09-07 | $1.25 | $1.37 | $1.21 | $1.35 | $1.35 | 88,084 |
| 2022-09-06 | $1.23 | $1.28 | $1.20 | $1.25 | $1.25 | 37,407 |
| 2022-09-02 | $1.16 | $1.27 | $1.16 | $1.25 | $1.25 | 39,219 |
| 2022-09-01 | $1.15 | $1.25 | $1.15 | $1.17 | $1.17 | 48,765 |
| 2022-08-31 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 42,088 |
| 2022-08-30 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 33,017 |
| 2022-08-29 | $1.20 | $1.25 | $1.10 | $1.11 | $1.11 | 46,384 |
| 2022-08-26 | $1.10 | $1.28 | $1.06 | $1.23 | $1.23 | 249,261 |
| 2022-08-25 | $1.11 | $1.12 | $1.03 | $1.08 | $1.08 | 196,555 |
| 2022-08-24 | $1.26 | $1.28 | $1.10 | $1.15 | $1.15 | 1,153,993 |
| 2022-08-23 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 164,076 |
| 2022-08-22 | $1.40 | $1.49 | $1.32 | $1.36 | $1.36 | 55,518 |
| 2022-08-19 | $1.31 | $1.33 | $1.26 | $1.27 | $1.27 | 47,267 |
| 2022-08-18 | $1.30 | $1.36 | $1.30 | $1.33 | $1.33 | 3,907 |
| 2022-08-17 | $1.36 | $1.36 | $1.30 | $1.32 | $1.32 | 7,554 |
| 2022-08-16 | $1.43 | $1.45 | $1.30 | $1.34 | $1.34 | 11,169 |
| 2022-08-15 | $1.43 | $1.44 | $1.37 | $1.38 | $1.38 | 4,852 |
| 2022-08-12 | $1.48 | $1.50 | $1.44 | $1.47 | $1.47 | 10,170 |
| 2022-08-11 | $1.52 | $1.53 | $1.43 | $1.48 | $1.48 | 26,917 |
| 2022-08-10 | $1.51 | $1.64 | $1.46 | $1.49 | $1.49 | 32,695 |
| 2022-08-09 | $1.67 | $1.69 | $1.54 | $1.55 | $1.55 | 18,191 |
| 2022-08-08 | $1.61 | $1.68 | $1.54 | $1.65 | $1.65 | 23,743 |
| 2022-08-05 | $1.57 | $1.71 | $1.53 | $1.57 | $1.57 | 71,592 |
| 2022-08-04 | $1.54 | $1.63 | $1.51 | $1.62 | $1.62 | 23,455 |
| 2022-08-03 | $1.63 | $1.63 | $1.46 | $1.51 | $1.51 | 20,169 |
| 2022-08-02 | $1.47 | $1.60 | $1.45 | $1.60 | $1.60 | 20,333 |
| 2022-08-01 | $1.56 | $1.64 | $1.54 | $1.56 | $1.56 | 4,397 |
| 2022-07-29 | $1.58 | $1.72 | $1.58 | $1.66 | $1.66 | 4,834 |
| 2022-07-28 | $1.50 | $1.73 | $1.46 | $1.72 | $1.72 | 12,506 |
| 2022-07-27 | $1.48 | $1.60 | $1.46 | $1.55 | $1.55 | 37,473 |
| 2022-07-26 | $1.79 | $1.79 | $1.61 | $1.62 | $1.62 | 15,241 |
| 2022-07-25 | $1.61 | $1.75 | $1.61 | $1.74 | $1.74 | 38,314 |
| 2022-07-22 | $1.66 | $1.70 | $1.65 | $1.67 | $1.67 | 3,912 |
| 2022-07-21 | $1.71 | $1.76 | $1.66 | $1.70 | $1.70 | 23,610 |
| 2022-07-20 | $1.76 | $1.77 | $1.62 | $1.75 | $1.75 | 13,179 |
| 2022-07-19 | $1.73 | $1.75 | $1.64 | $1.74 | $1.74 | 2,838 |
| 2022-07-18 | $1.63 | $1.74 | $1.63 | $1.74 | $1.74 | 3,635 |
| 2022-07-15 | $1.59 | $1.73 | $1.59 | $1.71 | $1.71 | 6,294 |
| 2022-07-14 | $1.69 | $1.69 | $1.57 | $1.65 | $1.65 | 6,609 |
| 2022-07-13 | $1.54 | $1.75 | $1.46 | $1.68 | $1.68 | 56,705 |
| 2022-07-12 | $1.68 | $1.78 | $1.54 | $1.57 | $1.57 | 592,807 |
| 2022-07-11 | $1.60 | $1.71 | $1.60 | $1.65 | $1.65 | 5,396 |
| 2022-07-08 | $1.64 | $1.71 | $1.55 | $1.71 | $1.71 | 11,446 |
| 2022-07-07 | $1.61 | $1.71 | $1.61 | $1.71 | $1.71 | 14,822 |
| 2022-07-06 | $1.52 | $1.68 | $1.52 | $1.64 | $1.64 | 3,995 |
| 2022-07-05 | $1.65 | $1.66 | $1.47 | $1.63 | $1.63 | 3,582 |
| 2022-07-01 | $1.60 | $1.71 | $1.59 | $1.66 | $1.66 | 9,546 |
| 2022-06-30 | $1.61 | $1.64 | $1.48 | $1.62 | $1.62 | 16,275 |
| 2022-06-29 | $1.57 | $1.69 | $1.49 | $1.60 | $1.60 | 8,240 |
| 2022-06-28 | $1.62 | $1.68 | $1.53 | $1.62 | $1.62 | 5,632 |
| 2022-06-27 | $1.46 | $1.67 | $1.46 | $1.67 | $1.67 | 17,419 |
| 2022-06-24 | $1.46 | $1.58 | $1.45 | $1.45 | $1.45 | 14,299 |
| 2022-06-23 | $1.55 | $1.55 | $1.45 | $1.52 | $1.52 | 12,806 |
| 2022-06-22 | $1.42 | $1.54 | $1.42 | $1.51 | $1.51 | 5,878 |
| 2022-06-21 | $1.46 | $1.50 | $1.42 | $1.47 | $1.47 | 3,816 |
| 2022-06-17 | $1.47 | $1.48 | $1.41 | $1.45 | $1.45 | 12,334 |
| 2022-06-16 | $1.50 | $1.55 | $1.39 | $1.45 | $1.45 | 6,207 |
| 2022-06-15 | $1.38 | $1.65 | $1.37 | $1.50 | $1.50 | 23,460 |
| 2022-06-14 | $1.37 | $1.48 | $1.37 | $1.42 | $1.42 | 10,707 |
| 2022-06-13 | $1.45 | $1.51 | $1.30 | $1.41 | $1.41 | 21,251 |
| 2022-06-10 | $1.56 | $1.64 | $1.50 | $1.54 | $1.54 | 8,891 |
| 2022-06-09 | $1.62 | $1.62 | $1.56 | $1.56 | $1.56 | 6,683 |
| 2022-06-08 | $1.63 | $1.65 | $1.55 | $1.64 | $1.64 | 13,173 |
| 2022-06-07 | $1.65 | $1.67 | $1.54 | $1.57 | $1.57 | 12,171 |
| 2022-06-06 | $1.70 | $1.70 | $1.55 | $1.57 | $1.57 | 13,044 |
| 2022-06-03 | $1.65 | $1.66 | $1.62 | $1.66 | $1.66 | 14,918 |
| 2022-06-02 | $1.50 | $1.61 | $1.50 | $1.61 | $1.61 | 43,466 |
| 2022-06-01 | $1.51 | $1.58 | $1.50 | $1.53 | $1.53 | 10,467 |
| 2022-05-31 | $1.75 | $1.75 | $1.50 | $1.55 | $1.55 | 31,260 |
| 2022-05-27 | $1.68 | $1.78 | $1.65 | $1.70 | $1.70 | 17,738 |
| 2022-05-26 | $1.81 | $1.86 | $1.65 | $1.65 | $1.65 | 45,265 |
| 2022-05-25 | $1.45 | $1.90 | $1.45 | $1.63 | $1.63 | 67,758 |
| 2022-05-24 | $1.49 | $1.55 | $1.36 | $1.42 | $1.42 | 26,855 |
| 2022-05-23 | $1.37 | $1.64 | $1.37 | $1.55 | $1.55 | 232,232 |
| 2022-05-20 | $1.32 | $1.33 | $1.26 | $1.26 | $1.26 | 16,269 |
| 2022-05-19 | $1.30 | $1.44 | $1.30 | $1.38 | $1.38 | 13,795 |
| 2022-05-18 | $1.50 | $1.50 | $1.28 | $1.46 | $1.46 | 14,038 |
| 2022-05-17 | $1.28 | $1.42 | $1.28 | $1.35 | $1.35 | 18,096 |
| 2022-05-16 | $1.26 | $1.29 | $1.24 | $1.27 | $1.27 | 20,548 |
| 2022-05-13 | $1.25 | $1.28 | $1.22 | $1.24 | $1.24 | 10,854 |
| 2022-05-12 | $1.20 | $1.29 | $1.16 | $1.26 | $1.26 | 33,458 |
| 2022-05-11 | $1.41 | $1.44 | $1.27 | $1.29 | $1.29 | 30,212 |
| 2022-05-10 | $1.63 | $1.63 | $1.41 | $1.41 | $1.41 | 33,299 |
| 2022-05-09 | $1.57 | $1.58 | $1.39 | $1.56 | $1.56 | 59,724 |
| 2022-05-06 | $1.62 | $1.64 | $1.57 | $1.57 | $1.57 | 24,163 |
| 2022-05-05 | $1.70 | $1.70 | $1.60 | $1.61 | $1.61 | 19,664 |
| 2022-05-04 | $1.66 | $1.68 | $1.55 | $1.68 | $1.68 | 15,909 |
| 2022-05-03 | $1.67 | $1.75 | $1.67 | $1.69 | $1.69 | 9,239 |
| 2022-05-02 | $1.79 | $1.85 | $1.65 | $1.69 | $1.69 | 18,435 |
| 2022-04-29 | $1.69 | $1.71 | $1.69 | $1.70 | $1.70 | 17,978 |
| 2022-04-28 | $1.76 | $1.77 | $1.66 | $1.71 | $1.71 | 30,630 |
| 2022-04-27 | $1.82 | $1.83 | $1.72 | $1.76 | $1.76 | 44,644 |
| 2022-04-26 | $1.92 | $1.92 | $1.84 | $1.86 | $1.86 | 13,771 |
| 2022-04-25 | $1.88 | $2.01 | $1.84 | $1.92 | $1.92 | 58,123 |
| 2022-04-22 | $1.86 | $1.95 | $1.83 | $1.88 | $1.88 | 39,056 |
| 2022-04-21 | $2.00 | $2.00 | $1.86 | $1.89 | $1.89 | 47,669 |
| 2022-04-20 | $1.96 | $2.02 | $1.83 | $1.98 | $1.98 | 66,525 |
| 2022-04-19 | $2.00 | $2.08 | $1.85 | $1.96 | $1.96 | 187,346 |
| 2022-04-18 | $2.13 | $2.23 | $2.04 | $2.09 | $2.09 | 176,617 |
| 2022-04-14 | $2.24 | $2.34 | $2.20 | $2.32 | $2.32 | 107,128 |
| 2022-04-13 | $2.25 | $2.46 | $2.14 | $2.28 | $2.28 | 240,608 |
| 2022-04-12 | $2.05 | $2.72 | $1.97 | $2.28 | $2.28 | 1,603,874 |
| 2022-04-11 | $2.09 | $2.12 | $2.00 | $2.00 | $2.00 | 44,112 |
| 2022-04-08 | $2.03 | $2.09 | $2.02 | $2.05 | $2.05 | 16,181 |
| 2022-04-07 | $2.14 | $2.17 | $2.01 | $2.06 | $2.06 | 66,571 |
| 2022-04-06 | $2.13 | $2.25 | $2.02 | $2.11 | $2.11 | 113,171 |
| 2022-04-05 | $2.14 | $2.21 | $2.00 | $2.13 | $2.13 | 119,422 |
| 2022-04-04 | $2.41 | $2.48 | $2.13 | $2.21 | $2.21 | 176,889 |
| 2022-04-01 | $2.64 | $2.78 | $2.46 | $2.47 | $2.47 | 117,942 |
| 2022-03-31 | $2.65 | $2.80 | $2.51 | $2.77 | $2.77 | 316,412 |
| 2022-03-30 | $2.37 | $2.77 | $2.35 | $2.65 | $2.65 | 1,288,237 |
| 2022-03-29 | $2.75 | $3.47 | $2.56 | $2.62 | $2.62 | 18,276,739 |
| 2022-03-28 | $2.20 | $2.34 | $2.20 | $2.34 | $2.34 | 1,095,573 |
| 2022-03-25 | $2.29 | $2.37 | $2.21 | $2.28 | $2.28 | 29,281 |
| 2022-03-24 | $2.41 | $2.41 | $2.28 | $2.32 | $2.32 | 44,650 |
| 2022-03-23 | $2.34 | $2.38 | $2.19 | $2.36 | $2.36 | 36,842 |
| 2022-03-22 | $2.26 | $2.31 | $2.15 | $2.29 | $2.29 | 88,217 |
| 2022-03-21 | $2.18 | $2.26 | $2.13 | $2.23 | $2.23 | 42,981 |
| 2022-03-18 | $1.99 | $2.19 | $1.99 | $2.15 | $2.15 | 120,207 |
| 2022-03-17 | $1.92 | $2.06 | $1.92 | $2.00 | $2.00 | 208,685 |
| 2022-03-16 | $1.90 | $1.94 | $1.85 | $1.89 | $1.89 | 39,214 |
| 2022-03-15 | $1.76 | $1.97 | $1.76 | $1.94 | $1.94 | 26,817 |
| 2022-03-14 | $1.83 | $1.90 | $1.83 | $1.87 | $1.87 | 21,087 |
| 2022-03-11 | $1.82 | $1.98 | $1.81 | $1.86 | $1.86 | 35,377 |
| 2022-03-10 | $1.85 | $1.90 | $1.80 | $1.84 | $1.84 | 58,012 |
| 2022-03-09 | $1.87 | $2.04 | $1.84 | $1.90 | $1.90 | 71,601 |
| 2022-03-08 | $2.05 | $2.05 | $1.80 | $1.92 | $1.92 | 103,573 |
| 2022-03-07 | $1.97 | $2.11 | $1.77 | $1.97 | $1.97 | 682,316 |
| 2022-03-04 | $1.83 | $1.88 | $1.77 | $1.84 | $1.84 | 842,063 |
| 2022-03-03 | $1.93 | $1.93 | $1.81 | $1.81 | $1.81 | 17,572 |
| 2022-03-02 | $1.77 | $1.98 | $1.77 | $1.89 | $1.89 | 19,116 |
| 2022-03-01 | $1.79 | $1.83 | $1.72 | $1.78 | $1.78 | 30,201 |
| 2022-02-28 | $1.81 | $1.84 | $1.72 | $1.76 | $1.76 | 19,119 |
| 2022-02-25 | $1.81 | $1.81 | $1.65 | $1.81 | $1.81 | 18,947 |
| 2022-02-24 | $1.75 | $1.85 | $1.64 | $1.76 | $1.76 | 59,574 |
| 2022-02-23 | $1.82 | $1.97 | $1.79 | $1.85 | $1.85 | 118,269 |
| 2022-02-22 | $1.89 | $1.91 | $1.81 | $1.81 | $1.81 | 17,916 |
| 2022-02-18 | $1.93 | $1.96 | $1.80 | $1.87 | $1.87 | 9,318 |
| 2022-02-17 | $1.89 | $1.93 | $1.85 | $1.86 | $1.86 | 8,692 |
| 2022-02-16 | $1.95 | $1.99 | $1.87 | $1.89 | $1.89 | 11,057 |
| 2022-02-15 | $2.21 | $2.21 | $1.93 | $1.95 | $1.95 | 11,973 |
| 2022-02-14 | $1.82 | $1.91 | $1.81 | $1.86 | $1.86 | 7,954 |
| 2022-02-11 | $2.01 | $2.14 | $1.81 | $1.81 | $1.81 | 9,816 |
| 2022-02-10 | $2.00 | $2.05 | $1.95 | $1.96 | $1.96 | 7,714 |
| 2022-02-09 | $1.95 | $2.04 | $1.95 | $2.04 | $2.04 | 20,562 |
| 2022-02-08 | $1.94 | $1.95 | $1.90 | $1.92 | $1.92 | 16,066 |
| 2022-02-07 | $1.93 | $1.95 | $1.91 | $1.93 | $1.93 | 15,477 |
| 2022-02-04 | $1.88 | $1.97 | $1.88 | $1.96 | $1.96 | 15,824 |
| 2022-02-03 | $2.13 | $2.13 | $1.90 | $1.90 | $1.90 | 16,891 |
| 2022-02-02 | $2.15 | $2.15 | $2.02 | $2.03 | $2.03 | 3,524 |
| 2022-02-01 | $1.94 | $2.15 | $1.93 | $2.15 | $2.15 | 12,579 |
| 2022-01-31 | $1.88 | $2.05 | $1.88 | $2.03 | $2.03 | 9,629 |
| 2022-01-28 | $1.80 | $1.89 | $1.74 | $1.88 | $1.88 | 32,235 |
| 2022-01-27 | $1.94 | $1.95 | $1.77 | $1.89 | $1.89 | 11,664 |
| 2022-01-26 | $2.00 | $2.00 | $1.91 | $1.96 | $1.96 | 4,914 |
| 2022-01-25 | $1.85 | $1.99 | $1.82 | $1.94 | $1.94 | 8,623 |
| 2022-01-24 | $1.92 | $1.95 | $1.67 | $1.91 | $1.91 | 51,401 |
| 2022-01-21 | $2.13 | $2.15 | $1.94 | $1.94 | $1.94 | 81,289 |
| 2022-01-20 | $2.24 | $2.25 | $2.12 | $2.18 | $2.18 | 22,176 |
| 2022-01-19 | $2.23 | $2.28 | $2.11 | $2.20 | $2.20 | 12,645 |
| 2022-01-18 | $2.31 | $2.31 | $2.15 | $2.25 | $2.25 | 34,760 |
| 2022-01-14 | $2.20 | $2.29 | $2.09 | $2.23 | $2.23 | 25,590 |
| 2022-01-13 | $2.25 | $2.28 | $2.23 | $2.24 | $2.24 | 12,967 |
| 2022-01-12 | $2.40 | $2.40 | $2.20 | $2.29 | $2.29 | 27,692 |
| 2022-01-11 | $2.30 | $2.31 | $2.23 | $2.29 | $2.29 | 28,705 |
| 2022-01-10 | $2.27 | $2.50 | $2.18 | $2.24 | $2.24 | 27,128 |
| 2022-01-07 | $2.24 | $2.44 | $2.15 | $2.25 | $2.25 | 49,363 |
| 2022-01-06 | $2.28 | $2.62 | $2.23 | $2.26 | $2.26 | 73,553 |
| 2022-01-05 | $2.56 | $2.60 | $2.28 | $2.28 | $2.28 | 87,890 |
| 2022-01-04 | $2.70 | $2.70 | $2.51 | $2.59 | $2.59 | 41,323 |
| 2022-01-03 | $2.38 | $2.67 | $2.35 | $2.63 | $2.63 | 143,474 |
| 2021-12-31 | $2.36 | $2.53 | $2.31 | $2.36 | $2.36 | 194,935 |
| 2021-12-30 | $2.40 | $2.45 | $2.24 | $2.37 | $2.37 | 163,598 |
| 2021-12-29 | $2.44 | $2.45 | $2.38 | $2.41 | $2.41 | 32,378 |
| 2021-12-28 | $2.50 | $2.50 | $2.31 | $2.48 | $2.48 | 69,479 |
| 2021-12-27 | $2.69 | $2.73 | $2.52 | $2.53 | $2.53 | 54,485 |
| 2021-12-23 | $2.68 | $2.71 | $2.65 | $2.65 | $2.65 | 15,197 |
| 2021-12-22 | $2.77 | $2.79 | $2.69 | $2.70 | $2.70 | 25,507 |
| 2021-12-21 | $2.66 | $2.99 | $2.66 | $2.80 | $2.80 | 99,527 |
| 2021-12-20 | $2.75 | $2.75 | $2.53 | $2.67 | $2.67 | 44,201 |
| 2021-12-17 | $2.83 | $2.92 | $2.69 | $2.85 | $2.85 | 17,668 |
| 2021-12-16 | $2.91 | $2.94 | $2.73 | $2.80 | $2.80 | 19,328 |
| 2021-12-15 | $2.81 | $2.92 | $2.79 | $2.87 | $2.87 | 17,288 |
| 2021-12-14 | $2.85 | $2.87 | $2.77 | $2.81 | $2.81 | 20,382 |
| 2021-12-13 | $3.15 | $3.15 | $2.79 | $2.85 | $2.85 | 39,707 |
| 2021-12-10 | $2.93 | $2.99 | $2.93 | $2.97 | $2.97 | 18,842 |
| 2021-12-09 | $3.11 | $3.18 | $2.93 | $2.93 | $2.93 | 42,672 |
| 2021-12-08 | $2.99 | $3.12 | $2.97 | $3.06 | $3.06 | 21,470 |
| 2021-12-07 | $2.99 | $3.20 | $2.98 | $3.06 | $3.06 | 41,736 |
| 2021-12-06 | $2.66 | $2.94 | $2.61 | $2.92 | $2.92 | 58,574 |
| 2021-12-03 | $2.95 | $3.00 | $2.66 | $2.66 | $2.66 | 84,293 |
| 2021-12-02 | $3.12 | $3.12 | $2.90 | $2.98 | $2.98 | 53,562 |
| 2021-12-01 | $3.35 | $3.35 | $3.05 | $3.12 | $3.12 | 79,582 |
| 2021-11-30 | $3.43 | $3.46 | $3.27 | $3.31 | $3.31 | 52,794 |
| 2021-11-29 | $3.58 | $3.67 | $3.44 | $3.50 | $3.50 | 84,424 |
| 2021-11-26 | $3.49 | $3.73 | $3.41 | $3.65 | $3.65 | 98,894 |
| 2021-11-24 | $3.40 | $3.53 | $3.36 | $3.47 | $3.47 | 13,115 |
| 2021-11-23 | $3.56 | $3.64 | $3.21 | $3.40 | $3.40 | 68,789 |
| 2021-11-22 | $3.67 | $3.71 | $3.46 | $3.54 | $3.54 | 41,645 |
| 2021-11-19 | $3.71 | $3.80 | $3.63 | $3.68 | $3.68 | 26,808 |
| 2021-11-18 | $3.86 | $3.91 | $3.70 | $3.70 | $3.70 | 20,867 |
| 2021-11-17 | $3.89 | $3.97 | $3.83 | $3.87 | $3.87 | 25,399 |
| 2021-11-16 | $3.95 | $3.99 | $3.86 | $3.91 | $3.91 | 64,731 |
| 2021-11-15 | $4.03 | $4.03 | $3.95 | $3.95 | $3.95 | 39,681 |
| 2021-11-12 | $3.93 | $4.04 | $3.92 | $4.01 | $4.01 | 14,207 |
| 2021-11-11 | $4.00 | $4.16 | $3.93 | $3.95 | $3.95 | 15,165 |
| 2021-11-10 | $4.09 | $4.10 | $3.92 | $3.97 | $3.97 | 41,428 |
| 2021-11-09 | $4.02 | $4.18 | $4.01 | $4.07 | $4.07 | 54,275 |
| 2021-11-08 | $4.06 | $4.15 | $4.03 | $4.04 | $4.04 | 27,478 |
| 2021-11-05 | $4.23 | $4.23 | $4.03 | $4.05 | $4.05 | 52,617 |
| 2021-11-04 | $4.23 | $4.25 | $4.14 | $4.22 | $4.22 | 15,508 |
| 2021-11-03 | $4.21 | $4.28 | $4.17 | $4.19 | $4.19 | 33,164 |
| 2021-11-02 | $4.26 | $4.26 | $4.16 | $4.21 | $4.21 | 22,321 |
| 2021-11-01 | $4.26 | $4.36 | $4.16 | $4.24 | $4.24 | 23,007 |
| 2021-10-29 | $4.17 | $4.44 | $4.17 | $4.28 | $4.28 | 77,228 |
| 2021-10-28 | $4.13 | $4.23 | $4.05 | $4.19 | $4.19 | 42,294 |
| 2021-10-27 | $4.11 | $4.24 | $4.00 | $4.14 | $4.14 | 70,295 |
| 2021-10-26 | $4.25 | $4.25 | $3.96 | $4.16 | $4.16 | 176,072 |
| 2021-10-25 | $4.28 | $4.36 | $4.12 | $4.19 | $4.19 | 132,345 |
| 2021-10-22 | $4.36 | $4.37 | $4.25 | $4.26 | $4.26 | 40,287 |
| 2021-10-21 | $4.34 | $4.51 | $4.33 | $4.39 | $4.39 | 22,244 |
| 2021-10-20 | $4.48 | $4.50 | $4.35 | $4.36 | $4.36 | 24,792 |
| 2021-10-19 | $4.41 | $4.56 | $4.33 | $4.51 | $4.51 | 25,323 |
| 2021-10-18 | $4.52 | $4.58 | $4.31 | $4.43 | $4.43 | 59,358 |
| 2021-10-15 | $4.65 | $4.78 | $4.52 | $4.52 | $4.52 | 19,602 |
| 2021-10-14 | $4.62 | $4.78 | $4.58 | $4.59 | $4.59 | 17,009 |
| 2021-10-13 | $4.59 | $4.67 | $4.56 | $4.62 | $4.62 | 19,340 |
| 2021-10-12 | $4.68 | $4.68 | $4.52 | $4.59 | $4.59 | 54,418 |
| 2021-10-11 | $4.74 | $4.77 | $4.65 | $4.68 | $4.68 | 16,777 |
| 2021-10-08 | $4.77 | $4.85 | $4.75 | $4.77 | $4.77 | 18,929 |
| 2021-10-07 | $4.77 | $4.90 | $4.71 | $4.86 | $4.86 | 22,870 |
| 2021-10-06 | $4.76 | $4.78 | $4.72 | $4.75 | $4.75 | 19,818 |
| 2021-10-05 | $4.81 | $4.86 | $4.72 | $4.81 | $4.81 | 16,968 |
| 2021-10-04 | $4.87 | $4.95 | $4.80 | $4.83 | $4.83 | 24,841 |
| 2021-10-01 | $4.98 | $4.98 | $4.78 | $4.94 | $4.94 | 38,999 |
| 2021-09-30 | $4.89 | $4.99 | $4.87 | $4.92 | $4.92 | 32,414 |
| 2021-09-29 | $5.02 | $5.09 | $4.87 | $4.90 | $4.90 | 73,559 |
| 2021-09-28 | $5.07 | $5.13 | $4.95 | $5.04 | $5.04 | 48,060 |
| 2021-09-27 | $5.09 | $5.13 | $5.00 | $5.13 | $5.13 | 57,589 |
| 2021-09-24 | $5.12 | $5.17 | $5.01 | $5.08 | $5.08 | 45,403 |
| 2021-09-23 | $5.14 | $5.29 | $5.10 | $5.18 | $5.18 | 103,448 |
| 2021-09-22 | $5.02 | $5.35 | $4.90 | $5.21 | $5.21 | 313,981 |
| 2021-09-21 | $5.00 | $5.12 | $4.86 | $5.01 | $5.01 | 85,984 |
| 2021-09-20 | $5.04 | $5.07 | $4.94 | $4.99 | $4.99 | 57,117 |
| 2021-09-17 | $5.08 | $5.18 | $5.02 | $5.12 | $5.12 | 39,473 |
| 2021-09-16 | $5.05 | $5.08 | $4.97 | $5.06 | $5.06 | 34,758 |
| 2021-09-15 | $5.09 | $5.14 | $5.00 | $5.06 | $5.06 | 47,764 |
| 2021-09-14 | $5.21 | $5.21 | $4.90 | $5.00 | $5.00 | 92,604 |
| 2021-09-13 | $5.05 | $5.27 | $5.05 | $5.23 | $5.23 | 85,035 |
| 2021-09-10 | $5.12 | $5.29 | $5.11 | $5.14 | $5.14 | 38,876 |
| 2021-09-09 | $5.01 | $5.18 | $5.01 | $5.14 | $5.14 | 55,599 |
| 2021-09-08 | $5.11 | $5.25 | $4.96 | $5.00 | $5.00 | 96,885 |
| 2021-09-07 | $5.26 | $5.30 | $5.01 | $5.11 | $5.11 | 145,444 |
| 2021-09-03 | $5.24 | $5.41 | $5.14 | $5.23 | $5.23 | 118,362 |
| 2021-09-02 | $5.15 | $5.25 | $5.05 | $5.25 | $5.25 | 158,441 |
| 2021-09-01 | $5.36 | $5.36 | $5.05 | $5.14 | $5.14 | 178,294 |
| 2021-08-31 | $5.05 | $5.48 | $5.05 | $5.38 | $5.38 | 252,953 |
| 2021-08-30 | $5.03 | $5.21 | $5.00 | $5.06 | $5.06 | 46,197 |
| 2021-08-27 | $4.87 | $5.14 | $4.87 | $5.09 | $5.09 | 139,180 |
| 2021-08-26 | $5.16 | $5.23 | $4.86 | $4.89 | $4.89 | 256,095 |
| 2021-08-25 | $4.84 | $5.39 | $4.84 | $5.15 | $5.15 | 404,545 |
| 2021-08-24 | $4.74 | $4.92 | $4.72 | $4.90 | $4.90 | 129,559 |
| 2021-08-23 | $4.73 | $4.92 | $4.65 | $4.72 | $4.72 | 308,894 |
| 2021-08-20 | $4.67 | $4.84 | $4.60 | $4.67 | $4.67 | 191,768 |
| 2021-08-19 | $4.85 | $4.89 | $4.65 | $4.66 | $4.66 | 117,626 |
| 2021-08-18 | $4.79 | $5.10 | $4.60 | $4.89 | $4.89 | 125,581 |
| 2021-08-17 | $4.63 | $4.81 | $4.52 | $4.81 | $4.81 | 222,044 |
| 2021-08-16 | $4.76 | $4.89 | $4.66 | $4.67 | $4.67 | 67,110 |
| 2021-08-13 | $4.92 | $4.92 | $4.72 | $4.81 | $4.81 | 73,430 |
| 2021-08-12 | $4.72 | $4.95 | $4.72 | $4.90 | $4.90 | 101,622 |
| 2021-08-11 | $5.01 | $5.01 | $4.71 | $4.78 | $4.78 | 125,684 |
| 2021-08-10 | $5.12 | $5.19 | $4.70 | $5.00 | $5.00 | 775,285 |
| 2021-08-09 | $5.00 | $5.23 | $4.83 | $5.04 | $5.04 | 204,924 |
| 2021-08-06 | $5.24 | $5.26 | $5.01 | $5.12 | $5.12 | 240,376 |
| 2021-08-05 | $5.08 | $5.18 | $4.91 | $5.18 | $5.18 | 234,824 |
| 2021-08-04 | $4.99 | $5.08 | $4.82 | $4.95 | $4.95 | 144,906 |
| 2021-08-03 | $5.13 | $5.13 | $4.79 | $5.02 | $5.02 | 260,115 |
| 2021-08-02 | $5.07 | $5.37 | $4.87 | $5.19 | $5.19 | 330,181 |
| 2021-07-30 | $5.05 | $5.14 | $4.90 | $4.97 | $4.97 | 134,598 |
| 2021-07-29 | $5.06 | $5.14 | $4.83 | $4.97 | $4.97 | 108,947 |
| 2021-07-28 | $4.72 | $4.98 | $4.68 | $4.94 | $4.94 | 191,322 |
| 2021-07-27 | $4.25 | $4.78 | $4.20 | $4.69 | $4.69 | 698,836 |
| 2021-07-26 | $5.48 | $5.48 | $5.08 | $5.26 | $5.26 | 850,356 |
| 2021-07-23 | $5.55 | $5.59 | $5.12 | $5.48 | $5.48 | 711,810 |
| 2021-07-22 | $5.45 | $5.70 | $5.36 | $5.57 | $5.57 | 1,113,115 |
| 2021-07-21 | $6.58 | $8.05 | $5.50 | $5.69 | $5.69 | 40,683,274 |
| 2021-07-20 | $5.36 | $5.38 | $5.12 | $5.34 | $5.34 | 93,120 |
| 2021-07-19 | $5.00 | $5.60 | $4.91 | $5.36 | $5.36 | 567,335 |
| 2021-07-16 | $5.29 | $5.36 | $5.01 | $5.05 | $5.05 | 157,839 |
| 2021-07-15 | $5.19 | $5.42 | $5.11 | $5.33 | $5.33 | 139,597 |
| 2021-07-14 | $5.45 | $5.60 | $5.21 | $5.27 | $5.27 | 223,468 |
| 2021-07-13 | $5.53 | $5.78 | $5.42 | $5.47 | $5.47 | 317,662 |
| 2021-07-12 | $5.76 | $5.87 | $5.30 | $5.58 | $5.58 | 381,718 |
| 2021-07-09 | $5.71 | $5.87 | $5.51 | $5.83 | $5.83 | 341,636 |
| 2021-07-08 | $5.24 | $5.93 | $5.20 | $5.70 | $5.70 | 664,382 |
| 2021-07-07 | $5.96 | $5.97 | $5.24 | $5.48 | $5.48 | 402,735 |
| 2021-07-06 | $6.30 | $6.37 | $5.85 | $6.09 | $6.09 | 832,364 |
| 2021-07-02 | $6.51 | $6.55 | $5.75 | $6.50 | $6.50 | 3,003,186 |
| 2021-07-01 | $8.96 | $9.49 | $6.57 | $7.17 | $7.17 | 96,058,620 |
| 2021-06-30 | $4.54 | $4.70 | $4.33 | $4.42 | $4.42 | 275,941 |
| 2021-06-29 | $4.65 | $4.75 | $4.51 | $4.56 | $4.56 | 188,641 |
| 2021-06-28 | $4.77 | $4.91 | $4.52 | $4.62 | $4.62 | 847,368 |
| 2021-06-25 | $4.62 | $4.80 | $4.51 | $4.77 | $4.77 | 383,288 |
| 2021-06-24 | $4.66 | $4.75 | $4.45 | $4.61 | $4.61 | 206,675 |
| 2021-06-23 | $4.46 | $4.85 | $4.41 | $4.64 | $4.64 | 452,927 |
| 2021-06-22 | $4.39 | $4.50 | $4.17 | $4.50 | $4.50 | 168,843 |
| 2021-06-21 | $4.45 | $4.50 | $4.12 | $4.38 | $4.38 | 363,598 |
| 2021-06-18 | $4.39 | $4.61 | $4.33 | $4.50 | $4.50 | 432,094 |
| 2021-06-17 | $4.75 | $4.75 | $4.32 | $4.56 | $4.56 | 508,021 |
| 2021-06-16 | $4.84 | $5.15 | $4.41 | $4.64 | $4.64 | 981,676 |
| 2021-06-15 | $5.10 | $6.20 | $4.85 | $5.01 | $5.01 | 4,782,089 |
| 2021-06-14 | $5.29 | $5.73 | $5.02 | $5.07 | $5.07 | 1,171,291 |
| 2021-06-11 | $6.06 | $6.10 | $5.01 | $5.35 | $5.35 | 4,289,461 |
| 2021-06-10 | $6.31 | $10.82 | $5.86 | $6.67 | $6.67 | 194,781,869 |
| 2021-06-09 | $4.00 | $4.35 | $3.98 | $4.08 | $4.08 | 268,825 |
| 2021-06-08 | $4.09 | $4.10 | $3.94 | $4.00 | $4.00 | 20,985 |
| 2021-06-07 | $3.85 | $4.14 | $3.85 | $4.09 | $4.09 | 108,142 |
| 2021-06-04 | $3.79 | $3.82 | $3.68 | $3.82 | $3.82 | 19,639 |
| 2021-06-03 | $3.76 | $3.86 | $3.68 | $3.82 | $3.82 | 24,577 |
| 2021-06-02 | $3.66 | $3.80 | $3.59 | $3.77 | $3.77 | 57,843 |
| 2021-06-01 | $3.78 | $3.80 | $3.65 | $3.66 | $3.66 | 30,475 |
| 2021-05-28 | $3.82 | $3.82 | $3.55 | $3.62 | $3.62 | 36,658 |
| 2021-05-27 | $3.45 | $3.83 | $3.41 | $3.78 | $3.78 | 138,139 |
| 2021-05-26 | $3.38 | $3.46 | $3.38 | $3.43 | $3.43 | 17,034 |
| 2021-05-25 | $3.42 | $3.42 | $3.31 | $3.33 | $3.33 | 2,980 |
| 2021-05-24 | $3.46 | $3.46 | $3.30 | $3.35 | $3.35 | 21,446 |
| 2021-05-21 | $3.39 | $3.49 | $3.39 | $3.47 | $3.47 | 11,540 |
| 2021-05-20 | $3.40 | $3.42 | $3.32 | $3.39 | $3.39 | 14,105 |
| 2021-05-19 | $3.44 | $3.44 | $3.24 | $3.38 | $3.38 | 23,581 |
| 2021-05-18 | $3.24 | $3.47 | $3.20 | $3.45 | $3.45 | 129,032 |
| 2021-05-17 | $3.29 | $3.36 | $3.15 | $3.24 | $3.24 | 29,160 |
| 2021-05-14 | $3.11 | $3.26 | $3.11 | $3.17 | $3.17 | 31,574 |
| 2021-05-13 | $3.21 | $3.25 | $3.10 | $3.11 | $3.11 | 15,602 |
| 2021-05-12 | $3.27 | $3.37 | $3.10 | $3.16 | $3.16 | 79,916 |
| 2021-05-11 | $3.49 | $3.50 | $3.26 | $3.26 | $3.26 | 45,158 |
| 2021-05-10 | $3.75 | $3.78 | $3.53 | $3.56 | $3.56 | 65,792 |
| 2021-05-07 | $3.80 | $3.84 | $3.75 | $3.75 | $3.75 | 33,969 |
| 2021-05-06 | $3.84 | $3.95 | $3.73 | $3.76 | $3.76 | 32,799 |
| 2021-05-05 | $4.11 | $4.18 | $3.80 | $3.84 | $3.84 | 101,400 |
| 2021-05-04 | $4.06 | $4.14 | $3.85 | $4.03 | $4.03 | 207,205 |
| 2021-05-03 | $4.36 | $4.40 | $4.08 | $4.08 | $4.08 | 128,001 |
| 2021-04-30 | $4.20 | $4.35 | $4.15 | $4.35 | $4.35 | 34,569 |
| 2021-04-29 | $4.38 | $4.38 | $4.18 | $4.20 | $4.20 | 63,734 |
| 2021-04-28 | $4.34 | $4.45 | $4.29 | $4.38 | $4.38 | 162,001 |
| 2021-04-27 | $4.55 | $4.55 | $4.16 | $4.30 | $4.30 | 233,500 |
| 2021-04-26 | $4.75 | $5.12 | $4.60 | $4.87 | $4.87 | 119,782 |
| 2021-04-23 | $4.41 | $4.78 | $4.31 | $4.72 | $4.72 | 25,608 |
| 2021-04-22 | $4.54 | $4.64 | $4.40 | $4.53 | $4.53 | 25,075 |
| 2021-04-21 | $4.15 | $4.56 | $4.15 | $4.49 | $4.49 | 55,358 |
| 2021-04-20 | $4.30 | $4.35 | $4.18 | $4.26 | $4.26 | 40,111 |
| 2021-04-19 | $4.77 | $4.77 | $4.30 | $4.30 | $4.30 | 75,657 |
| 2021-04-16 | $4.90 | $4.90 | $4.60 | $4.77 | $4.77 | 54,733 |
| 2021-04-15 | $4.86 | $4.92 | $4.75 | $4.76 | $4.76 | 13,593 |
| 2021-04-14 | $4.92 | $4.99 | $4.85 | $4.85 | $4.85 | 20,765 |
| 2021-04-13 | $5.01 | $5.01 | $4.90 | $4.92 | $4.92 | 19,643 |
| 2021-04-12 | $5.14 | $5.14 | $4.91 | $4.97 | $4.97 | 27,349 |
| 2021-04-09 | $5.10 | $5.15 | $5.00 | $5.04 | $5.04 | 28,660 |
| 2021-04-08 | $5.05 | $5.16 | $4.95 | $5.10 | $5.10 | 24,254 |
| 2021-04-07 | $5.05 | $5.10 | $4.99 | $5.00 | $5.00 | 33,664 |
| 2021-04-06 | $5.15 | $5.19 | $5.06 | $5.11 | $5.11 | 18,832 |
| 2021-04-05 | $5.14 | $5.20 | $5.02 | $5.20 | $5.20 | 127,559 |
| 2021-04-01 | $5.21 | $5.23 | $5.01 | $5.13 | $5.13 | 72,395 |
| 2021-03-31 | $5.35 | $5.40 | $5.05 | $5.24 | $5.24 | 131,124 |
| 2021-03-30 | $6.06 | $6.06 | $4.61 | $5.21 | $5.21 | 640,706 |
| 2021-03-29 | $6.50 | $7.20 | $6.31 | $7.15 | $7.15 | 566,316 |
| 2021-03-26 | $6.26 | $6.69 | $6.24 | $6.63 | $6.63 | 47,764 |
| 2021-03-25 | $6.05 | $6.46 | $5.85 | $6.14 | $6.14 | 77,044 |
| 2021-03-24 | $6.32 | $6.79 | $6.20 | $6.26 | $6.26 | 65,101 |
| 2021-03-23 | $6.62 | $6.72 | $6.40 | $6.47 | $6.47 | 25,254 |
| 2021-03-22 | $6.50 | $7.07 | $6.50 | $6.70 | $6.70 | 39,968 |
| 2021-03-19 | $6.25 | $6.63 | $6.13 | $6.50 | $6.50 | 73,469 |
| 2021-03-18 | $6.43 | $6.57 | $6.33 | $6.38 | $6.38 | 14,117 |
| 2021-03-17 | $6.19 | $6.63 | $6.15 | $6.49 | $6.49 | 31,814 |
| 2021-03-16 | $6.41 | $6.56 | $6.13 | $6.21 | $6.21 | 39,046 |
| 2021-03-15 | $6.40 | $6.71 | $6.36 | $6.51 | $6.51 | 48,289 |
| 2021-03-12 | $6.38 | $6.49 | $6.36 | $6.43 | $6.43 | 17,977 |
| 2021-03-11 | $6.20 | $6.41 | $6.20 | $6.38 | $6.38 | 32,550 |
| 2021-03-10 | $5.94 | $6.28 | $5.89 | $6.20 | $6.20 | 20,324 |
| 2021-03-09 | $5.83 | $6.04 | $5.77 | $5.99 | $5.99 | 16,323 |
| 2021-03-08 | $5.73 | $6.15 | $5.73 | $5.74 | $5.74 | 50,809 |
| 2021-03-05 | $5.88 | $5.90 | $5.12 | $5.81 | $5.81 | 68,988 |
| 2021-03-04 | $6.40 | $6.40 | $5.77 | $5.81 | $5.81 | 76,040 |
| 2021-03-03 | $6.45 | $6.59 | $6.25 | $6.45 | $6.45 | 30,920 |
| 2021-03-02 | $6.32 | $6.56 | $6.32 | $6.45 | $6.45 | 42,738 |
| 2021-03-01 | $6.32 | $6.55 | $6.32 | $6.51 | $6.51 | 21,842 |
| 2021-02-26 | $6.80 | $6.93 | $6.02 | $6.25 | $6.25 | 100,606 |
| 2021-02-25 | $6.67 | $6.72 | $6.28 | $6.28 | $6.28 | 34,724 |
| 2021-02-24 | $6.53 | $7.00 | $6.35 | $6.71 | $6.71 | 70,454 |
| 2021-02-23 | $7.15 | $7.15 | $6.52 | $6.52 | $6.52 | 115,142 |
| 2021-02-22 | $7.40 | $7.40 | $7.22 | $7.28 | $7.28 | 61,159 |
| 2021-02-19 | $7.50 | $7.60 | $7.21 | $7.46 | $7.46 | 99,168 |
| 2021-02-18 | $7.42 | $7.50 | $7.05 | $7.39 | $7.39 | 30,837 |
| 2021-02-17 | $7.35 | $7.80 | $7.01 | $7.42 | $7.42 | 118,062 |
| 2021-02-16 | $7.20 | $7.40 | $7.07 | $7.34 | $7.34 | 72,625 |
| 2021-02-12 | $7.27 | $7.48 | $7.12 | $7.16 | $7.16 | 51,493 |
| 2021-02-11 | $7.42 | $7.56 | $7.10 | $7.31 | $7.31 | 73,748 |
| 2021-02-10 | $7.98 | $7.98 | $6.79 | $7.40 | $7.40 | 148,542 |
| 2021-02-09 | $7.22 | $8.00 | $7.16 | $7.85 | $7.85 | 404,117 |
| 2021-02-08 | $6.75 | $7.09 | $6.60 | $7.08 | $7.08 | 175,188 |
| 2021-02-05 | $6.52 | $6.70 | $6.46 | $6.55 | $6.55 | 52,783 |
| 2021-02-04 | $6.15 | $6.66 | $6.12 | $6.55 | $6.55 | 109,699 |
| 2021-02-03 | $6.28 | $6.28 | $5.94 | $6.20 | $6.20 | 85,588 |
| 2021-02-02 | $6.59 | $6.65 | $6.10 | $6.16 | $6.16 | 136,676 |
| 2021-02-01 | $5.56 | $6.75 | $5.56 | $6.36 | $6.36 | 354,597 |
| 2021-01-29 | $5.66 | $5.80 | $5.52 | $5.53 | $5.53 | 36,338 |
| 2021-01-28 | $5.63 | $6.09 | $5.46 | $5.70 | $5.70 | 68,240 |
| 2021-01-27 | $5.91 | $6.00 | $5.63 | $5.67 | $5.67 | 90,638 |
| 2021-01-26 | $6.07 | $6.19 | $5.85 | $6.09 | $6.09 | 74,736 |
| 2021-01-25 | $5.98 | $6.16 | $5.83 | $6.06 | $6.06 | 108,205 |
| 2021-01-22 | $6.07 | $6.07 | $5.86 | $6.02 | $6.02 | 73,265 |
| 2021-01-21 | $5.91 | $6.19 | $5.90 | $6.04 | $6.04 | 142,078 |
| 2021-01-20 | $5.95 | $5.96 | $5.76 | $5.90 | $5.90 | 76,838 |
| 2021-01-19 | $5.88 | $6.05 | $5.85 | $6.00 | $6.00 | 76,437 |
| 2021-01-15 | $6.00 | $6.09 | $5.70 | $5.87 | $5.87 | 116,644 |
| 2021-01-14 | $5.72 | $6.00 | $5.71 | $5.98 | $5.98 | 69,816 |
| 2021-01-13 | $5.80 | $5.86 | $5.70 | $5.72 | $5.72 | 95,032 |
| 2021-01-12 | $5.72 | $6.24 | $5.55 | $5.86 | $5.86 | 350,370 |
| 2021-01-11 | $5.40 | $5.69 | $5.37 | $5.68 | $5.68 | 87,612 |
| 2021-01-08 | $5.45 | $5.57 | $5.36 | $5.41 | $5.41 | 85,932 |
| 2021-01-07 | $5.36 | $5.56 | $5.36 | $5.47 | $5.47 | 78,618 |
| 2021-01-06 | $5.36 | $5.63 | $5.35 | $5.38 | $5.38 | 114,729 |
| 2021-01-05 | $5.34 | $5.59 | $5.34 | $5.42 | $5.42 | 53,986 |
| 2021-01-04 | $5.26 | $5.41 | $5.24 | $5.41 | $5.41 | 45,571 |
| 2020-12-31 | $5.42 | $5.42 | $5.28 | $5.29 | $5.29 | 50,402 |
| 2020-12-30 | $5.42 | $5.50 | $5.34 | $5.42 | $5.42 | 64,476 |
| 2020-12-29 | $5.57 | $5.67 | $5.32 | $5.41 | $5.41 | 62,096 |
| 2020-12-28 | $5.34 | $5.63 | $5.21 | $5.52 | $5.52 | 87,761 |
| 2020-12-24 | $5.39 | $5.41 | $5.21 | $5.25 | $5.25 | 38,035 |
| 2020-12-23 | $5.32 | $5.46 | $5.26 | $5.39 | $5.39 | 68,253 |
| 2020-12-22 | $5.42 | $5.45 | $5.22 | $5.26 | $5.26 | 77,946 |
| 2020-12-21 | $5.15 | $5.40 | $5.15 | $5.35 | $5.35 | 74,630 |
| 2020-12-18 | $5.36 | $5.38 | $5.23 | $5.31 | $5.31 | 83,994 |
| 2020-12-17 | $5.44 | $5.51 | $5.33 | $5.46 | $5.46 | 65,212 |
| 2020-12-16 | $5.23 | $5.50 | $5.23 | $5.44 | $5.44 | 84,236 |
| 2020-12-15 | $5.31 | $5.41 | $5.20 | $5.27 | $5.27 | 66,437 |
| 2020-12-14 | $5.30 | $5.45 | $5.22 | $5.27 | $5.27 | 89,604 |
| 2020-12-11 | $5.48 | $5.60 | $5.31 | $5.34 | $5.34 | 111,695 |
| 2020-12-10 | $5.62 | $5.65 | $5.41 | $5.57 | $5.57 | 169,237 |
| 2020-12-09 | $5.71 | $5.80 | $5.40 | $5.50 | $5.50 | 119,993 |
| 2020-12-08 | $5.39 | $5.89 | $5.35 | $5.72 | $5.72 | 575,217 |
| 2020-12-07 | $5.42 | $5.50 | $5.31 | $5.35 | $5.35 | 144,038 |
| 2020-12-04 | $5.64 | $5.65 | $5.26 | $5.36 | $5.36 | 154,716 |
| 2020-12-03 | $5.43 | $5.75 | $5.31 | $5.62 | $5.62 | 542,308 |
| 2020-12-02 | $4.98 | $5.15 | $4.86 | $4.93 | $4.93 | 177,451 |
| 2020-12-01 | $5.84 | $5.84 | $5.02 | $5.12 | $5.12 | 366,980 |
| 2020-11-30 | $5.12 | $6.00 | $4.84 | $5.90 | $5.90 | 979,964 |
| 2020-11-27 | $4.95 | $5.08 | $4.83 | $5.00 | $5.00 | 76,682 |
| 2020-11-25 | $4.95 | $5.05 | $4.85 | $4.95 | $4.95 | 63,876 |
| 2020-11-24 | $5.10 | $5.14 | $4.84 | $4.86 | $4.86 | 85,359 |
| 2020-11-23 | $4.60 | $5.05 | $4.50 | $5.05 | $5.05 | 273,579 |
| 2020-11-20 | $4.92 | $4.92 | $4.62 | $4.71 | $4.71 | 143,827 |
| 2020-11-19 | $4.88 | $4.95 | $4.71 | $4.78 | $4.78 | 103,484 |
| 2020-11-18 | $4.75 | $5.09 | $4.68 | $4.89 | $4.89 | 169,256 |
| 2020-11-17 | $4.92 | $4.96 | $4.58 | $4.79 | $4.79 | 244,645 |
| 2020-11-16 | $4.94 | $5.01 | $4.66 | $4.79 | $4.79 | 329,796 |
| 2020-11-13 | $4.96 | $5.19 | $4.76 | $4.94 | $4.94 | 391,612 |
| 2020-11-12 | $5.49 | $5.59 | $4.92 | $5.07 | $5.07 | 412,203 |
| 2020-11-11 | $5.33 | $6.10 | $5.32 | $5.59 | $5.59 | 961,834 |
| 2020-11-10 | $6.36 | $7.88 | $5.41 | $6.10 | $6.10 | 30,812,237 |
| 2020-11-09 | $4.39 | $4.54 | $4.25 | $4.30 | $4.30 | 285,254 |
| 2020-11-06 | $4.47 | $4.69 | $4.28 | $4.62 | $4.62 | 63,300 |
| 2020-11-05 | $4.20 | $4.43 | $4.17 | $4.41 | $4.41 | 36,252 |
| 2020-11-04 | $4.31 | $4.31 | $4.11 | $4.17 | $4.17 | 40,354 |
| 2020-11-03 | $4.13 | $4.36 | $4.10 | $4.25 | $4.25 | 68,883 |
| 2020-11-02 | $4.30 | $4.45 | $4.07 | $4.10 | $4.10 | 105,681 |
| 2020-10-30 | $4.50 | $4.50 | $4.02 | $4.18 | $4.18 | 131,178 |
| 2020-10-29 | $4.71 | $4.75 | $4.52 | $4.56 | $4.56 | 138,121 |
| 2020-10-28 | $4.81 | $4.92 | $4.32 | $4.87 | $4.87 | 159,693 |
| 2020-10-27 | $6.43 | $7.31 | $5.01 | $5.05 | $5.05 | 1,318,115 |
| 2020-10-26 | $6.28 | $6.28 | $5.85 | $6.20 | $6.20 | 1,611,544 |
| 2020-10-23 | $5.85 | $6.30 | $5.80 | $6.10 | $6.10 | 53,992 |
| 2020-10-22 | $5.96 | $5.96 | $5.77 | $5.82 | $5.82 | 12,282 |
| 2020-10-21 | $5.87 | $6.13 | $5.80 | $5.84 | $5.84 | 11,776 |
| 2020-10-20 | $5.91 | $5.91 | $5.79 | $5.88 | $5.88 | 12,695 |
| 2020-10-19 | $5.91 | $6.14 | $5.85 | $5.98 | $5.98 | 17,466 |
| 2020-10-16 | $5.85 | $6.03 | $5.66 | $5.99 | $5.99 | 28,120 |
| 2020-10-15 | $6.11 | $6.13 | $5.61 | $5.77 | $5.77 | 31,282 |
| 2020-10-14 | $6.54 | $6.55 | $5.84 | $6.11 | $6.11 | 60,504 |
| 2020-10-13 | $6.30 | $6.87 | $6.30 | $6.54 | $6.54 | 177,827 |
| 2020-10-12 | $6.08 | $6.25 | $6.03 | $6.06 | $6.06 | 24,163 |
| 2020-10-09 | $6.28 | $6.28 | $6.02 | $6.03 | $6.03 | 25,913 |
| 2020-10-08 | $6.40 | $6.40 | $6.20 | $6.29 | $6.29 | 11,474 |
| 2020-10-07 | $6.30 | $6.52 | $6.20 | $6.39 | $6.39 | 38,716 |
| 2020-10-06 | $6.50 | $6.50 | $6.22 | $6.26 | $6.26 | 34,803 |
| 2020-10-05 | $6.52 | $6.63 | $6.35 | $6.42 | $6.42 | 41,836 |
| 2020-10-02 | $5.77 | $6.50 | $5.58 | $6.48 | $6.48 | 57,691 |
| 2020-10-01 | $6.25 | $6.40 | $5.95 | $5.96 | $5.96 | 47,039 |
| 2020-09-30 | $6.24 | $6.38 | $6.00 | $6.25 | $6.25 | 90,053 |
| 2020-09-29 | $6.00 | $6.19 | $5.94 | $6.14 | $6.14 | 65,296 |
| 2020-09-28 | $5.09 | $6.16 | $5.09 | $5.95 | $5.95 | 193,844 |
| 2020-09-25 | $4.86 | $5.14 | $4.86 | $4.92 | $4.92 | 6,812 |
| 2020-09-24 | $5.14 | $5.14 | $4.82 | $5.05 | $5.05 | 17,095 |
| 2020-09-23 | $4.84 | $5.02 | $4.84 | $4.99 | $4.99 | 10,745 |
| 2020-09-22 | $4.98 | $5.03 | $4.71 | $4.91 | $4.91 | 26,316 |
| 2020-09-21 | $5.11 | $5.13 | $4.80 | $4.80 | $4.80 | 45,376 |
| 2020-09-18 | $5.47 | $5.61 | $5.01 | $5.05 | $5.05 | 53,234 |
| 2020-09-17 | $5.80 | $5.97 | $5.46 | $5.46 | $5.46 | 28,853 |
| 2020-09-16 | $5.85 | $6.15 | $5.85 | $5.85 | $5.85 | 12,786 |
| 2020-09-15 | $5.88 | $6.09 | $5.82 | $6.03 | $6.03 | 25,734 |
| 2020-09-14 | $5.85 | $5.95 | $5.72 | $5.95 | $5.95 | 5,346 |
| 2020-09-11 | $5.80 | $5.95 | $5.54 | $5.89 | $5.89 | 8,076 |
| 2020-09-10 | $5.76 | $5.98 | $5.69 | $5.80 | $5.80 | 12,823 |
| 2020-09-09 | $5.73 | $5.95 | $5.43 | $5.88 | $5.88 | 26,904 |
| 2020-09-08 | $5.43 | $5.86 | $5.43 | $5.86 | $5.86 | 5,483 |
| 2020-09-04 | $5.79 | $5.85 | $5.43 | $5.67 | $5.67 | 11,936 |
| 2020-09-03 | $5.36 | $5.80 | $5.36 | $5.80 | $5.80 | 23,582 |
| 2020-09-02 | $5.53 | $5.53 | $5.36 | $5.48 | $5.48 | 7,459 |
| 2020-09-01 | $5.68 | $5.68 | $5.53 | $5.56 | $5.56 | 5,942 |
| 2020-08-31 | $5.73 | $5.83 | $5.57 | $5.83 | $5.83 | 4,079 |
| 2020-08-28 | $5.57 | $5.77 | $5.55 | $5.77 | $5.77 | 16,770 |
| 2020-08-27 | $5.50 | $5.86 | $5.49 | $5.65 | $5.65 | 33,333 |
| 2020-08-26 | $5.65 | $5.68 | $5.44 | $5.54 | $5.54 | 43,976 |
| 2020-08-25 | $5.81 | $5.81 | $5.55 | $5.64 | $5.64 | 4,206 |
| 2020-08-24 | $5.66 | $5.69 | $5.45 | $5.62 | $5.62 | 34,119 |
| 2020-08-21 | $5.87 | $5.87 | $5.61 | $5.66 | $5.66 | 4,113 |
| 2020-08-20 | $5.58 | $5.88 | $5.58 | $5.88 | $5.88 | 11,940 |
| 2020-08-19 | $5.45 | $5.65 | $5.45 | $5.65 | $5.65 | 38,167 |
| 2020-08-18 | $5.76 | $5.97 | $5.41 | $5.45 | $5.45 | 129,266 |
| 2020-08-17 | $6.05 | $6.13 | $5.75 | $5.76 | $5.76 | 78,219 |
| 2020-08-14 | $6.03 | $6.50 | $6.01 | $6.05 | $6.05 | 22,465 |
| 2020-08-13 | $6.06 | $6.16 | $5.96 | $6.00 | $6.00 | 19,416 |
| 2020-08-12 | $6.57 | $6.57 | $5.86 | $5.99 | $5.99 | 40,115 |
| 2020-08-11 | $7.25 | $7.66 | $6.21 | $6.25 | $6.25 | 113,574 |
| 2020-08-10 | $6.98 | $7.17 | $6.74 | $6.89 | $6.89 | 30,815 |
| 2020-08-07 | $6.40 | $6.84 | $6.40 | $6.68 | $6.68 | 7,667 |
| 2020-08-06 | $6.55 | $6.65 | $6.42 | $6.60 | $6.60 | 14,001 |
| 2020-08-05 | $6.76 | $6.81 | $6.46 | $6.51 | $6.51 | 29,660 |
| 2020-08-04 | $6.62 | $6.74 | $6.40 | $6.49 | $6.49 | 30,305 |
| 2020-08-03 | $6.76 | $6.87 | $6.40 | $6.68 | $6.68 | 27,049 |
| 2020-07-31 | $7.12 | $7.12 | $6.63 | $6.76 | $6.76 | 10,014 |
| 2020-07-30 | $7.34 | $7.41 | $6.70 | $7.06 | $7.06 | 32,111 |
| 2020-07-29 | $7.41 | $7.75 | $6.71 | $7.54 | $7.54 | 182,984 |
| 2020-07-28 | $7.85 | $7.98 | $6.60 | $7.96 | $7.96 | 908,193 |
| 2020-07-27 | $6.06 | $6.44 | $6.06 | $6.28 | $6.28 | 537,092 |
| 2020-07-24 | $6.30 | $6.35 | $5.97 | $6.04 | $6.04 | 6,325 |
| 2020-07-23 | $6.16 | $6.26 | $6.10 | $6.26 | $6.26 | 5,237 |
| 2020-07-22 | $6.50 | $6.50 | $6.22 | $6.26 | $6.26 | 9,174 |
| 2020-07-21 | $6.15 | $6.48 | $5.98 | $6.48 | $6.48 | 42,172 |
| 2020-07-20 | $5.77 | $5.88 | $5.34 | $5.88 | $5.88 | 34,811 |
| 2020-07-17 | $5.85 | $6.02 | $5.76 | $5.87 | $5.87 | 7,000 |
| 2020-07-16 | $5.85 | $6.12 | $5.84 | $5.91 | $5.91 | 7,000 |
| 2020-07-15 | $5.47 | $6.18 | $5.47 | $6.13 | $6.13 | 25,900 |
| 2020-07-14 | $5.55 | $5.55 | $5.31 | $5.46 | $5.46 | 16,300 |
| 2020-07-13 | $5.71 | $5.83 | $5.51 | $5.51 | $5.51 | 8,500 |
| 2020-07-10 | $5.80 | $5.88 | $5.65 | $5.68 | $5.69 | 17,300 |
| 2020-07-09 | $5.76 | $5.91 | $5.65 | $5.70 | $5.71 | 22,700 |
| 2020-07-08 | $6.13 | $6.13 | $5.69 | $5.81 | $5.81 | 10,600 |
| 2020-07-07 | $6.25 | $6.25 | $5.86 | $5.96 | $5.96 | 16,600 |
| 2020-07-06 | $6.27 | $6.49 | $6.13 | $6.40 | $6.40 | 24,100 |
| 2020-07-02 | $6.50 | $6.50 | $6.11 | $6.20 | $6.20 | 13,200 |
| 2020-07-01 | $6.34 | $7.50 | $6.10 | $6.45 | $6.45 | 146,900 |
| 2020-06-30 | $6.22 | $6.36 | $5.89 | $6.00 | $6.00 | 20,000 |
| 2020-06-29 | $6.05 | $6.49 | $5.90 | $6.01 | $6.01 | 28,700 |
| 2020-06-26 | $6.12 | $6.46 | $5.99 | $6.21 | $6.21 | 45,404 |
| 2020-06-25 | $5.88 | $6.11 | $5.81 | $5.86 | $5.86 | 13,946 |
| 2020-06-24 | $6.55 | $6.55 | $5.88 | $5.88 | $5.88 | 25,472 |
| 2020-06-23 | $6.32 | $6.46 | $6.18 | $6.23 | $6.23 | 27,884 |
| 2020-06-22 | $6.05 | $6.48 | $6.02 | $6.18 | $6.18 | 33,771 |
| 2020-06-19 | $6.60 | $6.60 | $5.96 | $5.96 | $5.96 | 15,664 |
| 2020-06-18 | $6.01 | $6.57 | $6.01 | $6.29 | $6.29 | 8,690 |
| 2020-06-17 | $6.49 | $6.55 | $6.11 | $6.14 | $6.14 | 20,875 |
| 2020-06-16 | $6.92 | $6.92 | $6.50 | $6.63 | $6.63 | 26,994 |
| 2020-06-15 | $5.92 | $6.88 | $5.92 | $6.56 | $6.56 | 30,110 |
| 2020-06-12 | $5.76 | $6.75 | $5.76 | $6.55 | $6.55 | 54,578 |
| 2020-06-11 | $6.21 | $6.21 | $5.68 | $5.90 | $5.90 | 78,149 |
| 2020-06-10 | $6.35 | $6.59 | $6.00 | $6.05 | $6.05 | 59,237 |
| 2020-06-09 | $6.39 | $6.39 | $5.79 | $6.12 | $6.12 | 49,191 |
| 2020-06-08 | $5.68 | $6.11 | $5.57 | $6.11 | $6.11 | 69,321 |
| 2020-06-05 | $5.60 | $5.65 | $5.44 | $5.53 | $5.53 | 16,337 |
| 2020-06-04 | $5.40 | $5.64 | $5.38 | $5.64 | $5.64 | 14,941 |
| 2020-06-03 | $5.97 | $5.97 | $5.59 | $5.64 | $5.64 | 12,922 |
| 2020-06-02 | $5.90 | $5.90 | $5.51 | $5.70 | $5.70 | 12,296 |
| 2020-06-01 | $5.38 | $5.89 | $5.25 | $5.87 | $5.87 | 26,198 |
| 2020-05-29 | $5.46 | $5.66 | $5.27 | $5.36 | $5.36 | 10,932 |
| 2020-05-28 | $5.61 | $5.76 | $5.40 | $5.66 | $5.66 | 6,005 |
| 2020-05-27 | $5.81 | $5.81 | $5.55 | $5.60 | $5.60 | 19,233 |
| 2020-05-26 | $5.77 | $5.82 | $5.60 | $5.63 | $5.63 | 16,796 |
| 2020-05-22 | $5.92 | $6.00 | $5.65 | $5.72 | $5.72 | 22,393 |
| 2020-05-21 | $5.85 | $6.02 | $5.72 | $5.95 | $5.95 | 5,787 |
| 2020-05-20 | $5.91 | $6.00 | $5.74 | $5.93 | $5.93 | 7,723 |
| 2020-05-19 | $5.90 | $6.11 | $5.90 | $5.97 | $5.97 | 20,838 |
| 2020-05-18 | $6.16 | $6.16 | $5.91 | $5.97 | $5.97 | 23,004 |
| 2020-05-15 | $6.03 | $6.09 | $5.89 | $6.05 | $6.05 | 21,758 |
| 2020-05-14 | $5.73 | $6.12 | $5.50 | $6.03 | $6.03 | 39,792 |
| 2020-05-13 | $6.02 | $6.14 | $5.61 | $5.97 | $5.97 | 29,875 |
| 2020-05-12 | $6.18 | $6.19 | $5.82 | $5.93 | $5.93 | 27,831 |
| 2020-05-11 | $6.18 | $6.37 | $5.88 | $6.26 | $6.26 | 59,944 |
| 2020-05-08 | $6.20 | $6.45 | $6.06 | $6.37 | $6.37 | 28,327 |
| 2020-05-07 | $6.30 | $6.40 | $5.90 | $6.40 | $6.40 | 48,750 |
| 2020-05-06 | $7.32 | $7.32 | $5.53 | $6.38 | $6.38 | 134,407 |
| 2020-05-05 | $7.58 | $7.89 | $7.25 | $7.36 | $7.36 | 47,650 |
| 2020-05-04 | $7.71 | $8.15 | $7.10 | $7.59 | $7.59 | 110,542 |
| 2020-05-01 | $7.60 | $8.17 | $7.60 | $7.94 | $7.94 | 49,995 |
| 2020-04-30 | $7.15 | $8.25 | $6.87 | $7.80 | $7.80 | 386,157 |
| 2020-04-29 | $7.15 | $7.15 | $6.61 | $6.69 | $6.69 | 20,092 |
| 2020-04-28 | $6.54 | $7.17 | $6.10 | $7.04 | $7.04 | 78,184 |
| 2020-04-27 | $6.68 | $8.21 | $6.40 | $6.80 | $6.80 | 966,526 |
| 2020-04-24 | $6.83 | $6.83 | $6.02 | $6.20 | $6.20 | 49,922 |
| 2020-04-23 | $6.14 | $6.20 | $5.90 | $6.20 | $6.20 | 44,317 |
| 2020-04-22 | $6.45 | $6.63 | $6.00 | $6.20 | $6.20 | 14,359 |
| 2020-04-21 | $6.59 | $6.67 | $6.18 | $6.30 | $6.30 | 26,377 |
| 2020-04-20 | $6.16 | $6.75 | $5.99 | $6.52 | $6.52 | 65,350 |
| 2020-04-17 | $6.22 | $6.22 | $5.90 | $6.12 | $6.12 | 16,411 |
| 2020-04-16 | $6.19 | $6.41 | $5.96 | $6.12 | $6.12 | 27,530 |
| 2020-04-15 | $6.09 | $6.15 | $5.75 | $5.96 | $5.96 | 26,087 |
| 2020-04-14 | $6.25 | $6.25 | $5.74 | $6.11 | $6.11 | 51,190 |
| 2020-04-13 | $5.95 | $6.09 | $5.70 | $6.00 | $6.00 | 30,453 |
| 2020-04-09 | $6.00 | $6.00 | $5.75 | $5.94 | $5.94 | 36,376 |
| 2020-04-08 | $6.00 | $6.14 | $5.85 | $5.97 | $5.97 | 19,693 |
| 2020-04-07 | $6.50 | $6.50 | $5.90 | $6.00 | $6.00 | 41,211 |
| 2020-04-06 | $5.85 | $6.17 | $5.85 | $6.10 | $6.10 | 61,577 |
| 2020-04-03 | $5.88 | $6.24 | $5.60 | $5.83 | $5.83 | 32,678 |
| 2020-04-02 | $6.65 | $6.65 | $5.60 | $6.05 | $6.05 | 147,553 |
| 2020-04-01 | $6.65 | $7.70 | $6.00 | $6.54 | $6.54 | 746,333 |
| 2020-03-31 | $6.00 | $6.22 | $5.43 | $5.75 | $5.75 | 62,371 |
| 2020-03-30 | $6.90 | $6.90 | $5.61 | $6.25 | $6.25 | 100,251 |
| 2020-03-27 | $6.17 | $6.17 | $5.75 | $6.05 | $6.05 | 70,286 |
| 2020-03-26 | $6.40 | $6.50 | $5.58 | $6.49 | $6.49 | 127,380 |
| 2020-03-25 | $6.93 | $7.00 | $6.00 | $6.20 | $6.20 | 228,677 |
| 2020-03-24 | $6.44 | $6.62 | $4.96 | $6.50 | $6.50 | 552,428 |
| 2020-03-23 | $8.57 | $11.60 | $6.51 | $6.82 | $6.82 | 2,215,063 |
| 2020-03-20 | $4.68 | $7.67 | $4.50 | $6.25 | $6.25 | 547,048 |
| 2020-03-19 | $4.35 | $4.36 | $4.27 | $4.36 | $4.36 | 756 |
| 2020-03-18 | $5.24 | $5.24 | $4.16 | $4.65 | $4.65 | 1,508 |
| 2020-03-17 | $4.67 | $5.42 | $4.50 | $5.14 | $5.14 | 10,802 |
| 2020-03-16 | $4.64 | $5.08 | $4.64 | $4.90 | $4.90 | 1,727 |
| 2020-03-13 | $4.82 | $5.48 | $4.16 | $4.98 | $4.98 | 37,014 |
| 2020-03-12 | $4.53 | $4.80 | $4.23 | $4.30 | $4.30 | 40,013 |
| 2020-03-11 | $5.19 | $5.19 | $4.58 | $4.96 | $4.96 | 4,742 |
| 2020-03-10 | $4.74 | $5.22 | $4.74 | $5.22 | $5.22 | 1,739 |
| 2020-03-09 | $4.85 | $4.85 | $4.01 | $4.20 | $4.20 | 4,654 |
| 2020-03-06 | $5.00 | $5.06 | $5.00 | $5.00 | $5.00 | 1,357 |
| 2020-03-05 | $8.00 | $8.00 | $5.05 | $5.05 | $5.05 | 23,543 |
| 2020-03-04 | $5.75 | $5.75 | $5.49 | $5.54 | $5.54 | 3,581 |
| 2020-03-03 | $5.08 | $5.81 | $5.08 | $5.58 | $5.58 | 2,954 |
| 2020-03-02 | $5.25 | $5.25 | $5.03 | $5.03 | $5.03 | 17,670 |
| 2020-02-28 | $6.02 | $6.02 | $5.00 | $5.30 | $5.30 | 14,039 |
| 2020-02-27 | $6.02 | $6.39 | $5.54 | $6.12 | $6.12 | 26,324 |
| 2020-02-26 | $6.90 | $6.95 | $6.26 | $6.39 | $6.39 | 25,847 |
| 2020-02-25 | $7.00 | $7.00 | $6.80 | $6.85 | $6.85 | 7,383 |
| 2020-02-24 | $7.00 | $7.03 | $6.50 | $6.85 | $6.85 | 25,306 |
| 2020-02-21 | $7.77 | $7.77 | $7.03 | $7.25 | $7.25 | 5,492 |
| 2020-02-20 | $8.00 | $8.41 | $7.50 | $7.80 | $7.80 | 48,333 |
| 2020-02-19 | $7.00 | $8.00 | $6.75 | $7.77 | $7.77 | 41,208 |
| 2020-02-18 | $6.70 | $6.75 | $6.58 | $6.70 | $6.70 | 32,513 |
| 2020-02-14 | $6.50 | $6.59 | $6.26 | $6.51 | $6.51 | 45,052 |
| 2020-02-13 | $5.90 | $8.00 | $5.60 | $6.50 | $6.50 | 469,091 |
| 2020-02-12 | $1.69 | $1.74 | $1.50 | $1.50 | $9.00 | 5,420 |
| 2020-02-11 | $1.58 | $1.76 | $1.58 | $1.65 | $9.90 | 556 |
| 2020-02-10 | $1.50 | $1.52 | $1.50 | $1.52 | $9.12 | 276 |
| 2020-02-07 | $1.50 | $1.50 | $1.40 | $1.50 | $9.00 | 277 |
| 2020-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $9.00 | 33 |
| 2020-02-05 | $1.55 | $1.70 | $1.50 | $1.50 | $9.00 | 513 |
| 2020-02-04 | $1.30 | $1.50 | $1.30 | $1.50 | $9.00 | 55 |
| 2020-02-03 | $1.25 | $1.35 | $1.25 | $1.30 | $7.80 | 1,509 |
| 2020-01-31 | $1.22 | $1.25 | $1.22 | $1.25 | $7.50 | 100 |
| 2020-01-30 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2020-01-29 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2020-01-28 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 133 |
| 2020-01-27 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2020-01-24 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 333 |
| 2020-01-23 | $1.22 | $1.24 | $1.22 | $1.24 | $7.44 | 137 |
| 2020-01-22 | $1.18 | $1.24 | $1.18 | $1.24 | $7.44 | 183 |
| 2020-01-21 | $1.24 | $1.24 | $1.18 | $1.24 | $7.44 | 2,790 |
| 2020-01-17 | $1.24 | $1.24 | $1.24 | $1.24 | $7.44 | 25 |
| 2020-01-16 | $1.10 | $1.24 | $1.10 | $1.24 | $7.44 | 529 |
| 2020-01-15 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2020-01-14 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2020-01-13 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 1 |
| 2020-01-10 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2020-01-09 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 622 |
| 2020-01-08 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 3 |
| 2020-01-07 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 7 |
| 2020-01-06 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 1 |
| 2020-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 37 |
| 2020-01-02 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 16 |
| 2019-12-31 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 341 |
| 2019-12-30 | $1.25 | $1.25 | $1.20 | $1.20 | $7.20 | 1,084 |
| 2019-12-27 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 1,683 |
| 2019-12-26 | $1.02 | $1.23 | $1.02 | $1.23 | $7.38 | 205 |
| 2019-12-24 | $1.23 | $1.23 | $1.23 | $1.23 | $7.38 | 0 |
| 2019-12-23 | $1.23 | $1.23 | $1.23 | $1.23 | $7.38 | 17 |
| 2019-12-20 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 48 |
| 2019-12-19 | $1.25 | $1.25 | $1.23 | $1.23 | $7.38 | 100 |
| 2019-12-18 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2019-12-17 | $1.25 | $1.25 | $1.23 | $1.25 | $7.50 | 1,433 |
| 2019-12-16 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 1,500 |
| 2019-12-13 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 692 |
| 2019-12-12 | $1.40 | $1.40 | $1.25 | $1.25 | $7.50 | 2,037 |
| 2019-12-11 | $1.40 | $1.40 | $1.40 | $1.40 | $8.40 | 340 |
| 2019-12-10 | $1.40 | $1.40 | $1.40 | $1.40 | $8.40 | 814 |
| 2019-12-09 | $1.39 | $1.40 | $1.39 | $1.40 | $8.40 | 573 |
| 2019-12-06 | $1.30 | $1.30 | $1.30 | $1.30 | $7.80 | 208 |
| 2019-12-05 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2019-12-04 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2019-12-03 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2019-12-02 | $1.27 | $1.27 | $1.25 | $1.25 | $7.50 | 500 |
| 2019-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 34 |
| 2019-11-27 | $1.29 | $1.29 | $1.28 | $1.28 | $7.68 | 684 |
| 2019-11-26 | $1.35 | $1.35 | $1.35 | $1.35 | $8.10 | 203 |
| 2019-11-25 | $1.26 | $1.35 | $1.25 | $1.35 | $8.10 | 2,266 |
| 2019-11-22 | $1.34 | $1.34 | $1.25 | $1.25 | $7.50 | 183 |
| 2019-11-21 | $1.26 | $1.26 | $1.26 | $1.26 | $7.53 | 662 |
| 2019-11-20 | $1.35 | $1.35 | $1.35 | $1.35 | $8.10 | 0 |
| 2019-11-19 | $1.30 | $1.35 | $1.25 | $1.35 | $8.10 | 1,604 |
| 2019-11-18 | $1.33 | $1.35 | $1.25 | $1.25 | $7.50 | 117 |
| 2019-11-15 | $1.35 | $1.35 | $1.33 | $1.33 | $7.98 | 69 |
| 2019-11-14 | $1.20 | $1.34 | $1.20 | $1.34 | $8.04 | 33 |
| 2019-11-13 | $1.24 | $1.24 | $1.20 | $1.20 | $7.20 | 543 |
| 2019-11-12 | $1.34 | $1.34 | $1.20 | $1.20 | $7.20 | 850 |
| 2019-11-11 | $1.37 | $1.37 | $1.34 | $1.34 | $8.04 | 477 |
| 2019-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 58 |
| 2019-11-07 | $1.27 | $1.32 | $1.27 | $1.32 | $7.92 | 500 |
| 2019-11-06 | $1.27 | $1.27 | $1.27 | $1.27 | $7.62 | 36 |
| 2019-11-05 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 5 |
| 2019-11-04 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 166 |
| 2019-11-01 | $1.07 | $1.07 | $1.07 | $1.07 | $6.42 | 133 |
| 2019-10-31 | $1.00 | $1.07 | $1.00 | $1.07 | $6.42 | 284 |
| 2019-10-30 | $1.18 | $1.18 | $1.07 | $1.07 | $6.42 | 483 |
| 2019-10-29 | $1.00 | $1.20 | $1.00 | $1.20 | $7.20 | 427 |
| 2019-10-28 | $0.88 | $0.95 | $0.87 | $0.95 | $5.69 | 3,275 |
| 2019-10-25 | $0.93 | $0.93 | $0.93 | $0.93 | $5.58 | 333 |
| 2019-10-24 | $1.10 | $1.10 | $0.87 | $0.89 | $5.35 | 3,851 |
| 2019-10-23 | $1.10 | $1.20 | $1.10 | $1.11 | $6.66 | 1,550 |
| 2019-10-22 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 11 |
| 2019-10-21 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 15 |
| 2019-10-18 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 0 |
| 2019-10-17 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 0 |
| 2019-10-16 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 666 |
| 2019-10-15 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 500 |
| 2019-10-14 | $1.10 | $1.15 | $1.05 | $1.10 | $6.60 | 734 |
| 2019-10-11 | $1.00 | $1.10 | $0.95 | $0.95 | $5.70 | 667 |
| 2019-10-10 | $1.05 | $1.05 | $1.05 | $1.05 | $6.30 | 0 |
| 2019-10-09 | $1.00 | $1.05 | $1.00 | $1.05 | $6.30 | 1,501 |
| 2019-10-08 | $1.05 | $1.05 | $0.90 | $1.00 | $6.00 | 1,553 |
| 2019-10-07 | $1.05 | $1.05 | $1.00 | $1.01 | $6.06 | 233 |
| 2019-10-04 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 22 |
| 2019-10-03 | $1.10 | $1.10 | $1.05 | $1.05 | $6.30 | 446 |
| 2019-10-02 | $1.47 | $1.48 | $1.00 | $1.05 | $6.30 | 1,043 |
| 2019-10-01 | $1.45 | $1.45 | $1.45 | $1.45 | $8.70 | 133 |
| 2019-09-30 | $1.42 | $1.42 | $1.32 | $1.32 | $7.92 | 58 |
| 2019-09-27 | $1.30 | $1.30 | $1.30 | $1.30 | $7.80 | 166 |
| 2019-09-26 | $1.44 | $1.44 | $1.44 | $1.44 | $8.64 | 4 |
| 2019-09-25 | $1.44 | $1.44 | $1.44 | $1.44 | $8.64 | 83 |
| 2019-09-24 | $1.49 | $1.49 | $1.44 | $1.44 | $8.64 | 2,339 |
| 2019-09-23 | $1.48 | $1.60 | $1.48 | $1.48 | $8.88 | 577 |
| 2019-09-20 | $1.48 | $1.48 | $1.28 | $1.45 | $8.70 | 279 |
| 2019-09-19 | $1.40 | $1.50 | $1.18 | $1.49 | $8.94 | 528 |
| 2019-09-18 | $1.17 | $1.30 | $1.15 | $1.15 | $6.90 | 2,658 |
| 2019-09-17 | $1.15 | $1.15 | $1.15 | $1.15 | $6.90 | 38 |
| 2019-09-16 | $0.90 | $1.20 | $0.90 | $1.20 | $7.20 | 122 |
| 2019-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2019-09-12 | $1.30 | $1.30 | $1.20 | $1.20 | $7.20 | 83 |
| 2019-09-11 | $1.20 | $1.24 | $0.92 | $1.24 | $7.44 | 860 |
| 2019-09-10 | $1.20 | $1.20 | $1.11 | $1.20 | $7.20 | 83 |
| 2019-09-09 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 66 |
| 2019-09-06 | $1.02 | $1.20 | $0.97 | $1.00 | $6.00 | 593 |
| 2019-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 366 |
| 2019-09-04 | $0.99 | $0.99 | $0.99 | $0.99 | $5.94 | 316 |
| 2019-09-03 | $0.90 | $0.99 | $0.90 | $0.99 | $5.94 | 983 |
| 2019-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 66 |
| 2019-08-29 | $0.94 | $0.94 | $0.91 | $0.91 | $5.46 | 200 |
| 2019-08-28 | $0.94 | $0.94 | $0.94 | $0.94 | $5.64 | 108 |
| 2019-08-27 | $0.99 | $0.99 | $0.90 | $0.90 | $5.40 | 308 |
| 2019-08-26 | $0.95 | $0.95 | $0.95 | $0.95 | $5.70 | 258 |
| 2019-08-23 | $1.00 | $1.10 | $0.95 | $0.95 | $5.70 | 309 |
| 2019-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 266 |
| 2019-08-21 | $0.97 | $0.97 | $0.97 | $0.97 | $5.82 | 500 |
| 2019-08-20 | $1.00 | $1.00 | $0.90 | $0.90 | $5.40 | 1,588 |
| 2019-08-19 | $1.00 | $1.00 | $0.88 | $0.88 | $5.28 | 1,600 |
| 2019-08-16 | $0.95 | $1.00 | $0.93 | $0.95 | $5.70 | 6,231 |
| 2019-08-15 | $0.95 | $0.95 | $0.85 | $0.85 | $5.10 | 1,002 |
| 2019-08-14 | $0.89 | $0.95 | $0.88 | $0.89 | $5.34 | 276 |
| 2019-08-13 | $0.85 | $1.00 | $0.83 | $0.89 | $5.34 | 6,442 |
| 2019-08-12 | $0.80 | $0.90 | $0.78 | $0.85 | $5.10 | 5,465 |
| 2019-08-09 | $0.70 | $0.75 | $0.69 | $0.75 | $4.50 | 1,150 |
| 2019-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2019-08-07 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 3 |
| 2019-08-06 | $0.70 | $0.70 | $0.55 | $0.70 | $4.20 | 433 |
| 2019-08-05 | $0.70 | $0.70 | $0.55 | $0.70 | $4.20 | 432 |
| 2019-08-02 | $0.70 | $0.70 | $0.65 | $0.70 | $4.20 | 116 |
| 2019-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 116 |
| 2019-07-31 | $0.65 | $0.70 | $0.65 | $0.70 | $4.20 | 267 |
| 2019-07-30 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 216 |
| 2019-07-29 | $0.55 | $0.60 | $0.55 | $0.60 | $3.60 | 1,666 |
| 2019-07-26 | $0.54 | $0.54 | $0.54 | $0.54 | $3.23 | 1 |
| 2019-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $3.23 | 0 |
| 2019-07-24 | $0.54 | $0.54 | $0.54 | $0.54 | $3.23 | 2 |
| 2019-07-23 | $0.54 | $0.54 | $0.54 | $0.54 | $3.23 | 3 |
| 2019-07-22 | $0.54 | $0.54 | $0.54 | $0.54 | $3.23 | 166 |
| 2019-07-19 | $0.54 | $0.54 | $0.54 | $0.54 | $3.23 | 0 |
| 2019-07-18 | $0.54 | $0.54 | $0.54 | $0.54 | $3.23 | 0 |
| 2019-07-17 | $0.54 | $0.54 | $0.54 | $0.54 | $3.23 | 0 |
| 2019-07-16 | $0.65 | $0.65 | $0.54 | $0.54 | $3.23 | 354 |
| 2019-07-15 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 0 |
| 2019-07-12 | $0.54 | $0.60 | $0.54 | $0.60 | $3.60 | 217 |
| 2019-07-11 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 16 |
| 2019-07-10 | $0.63 | $0.63 | $0.62 | $0.62 | $3.72 | 110 |
| 2019-07-09 | $0.63 | $0.63 | $0.63 | $0.63 | $3.78 | 0 |
| 2019-07-08 | $0.63 | $0.63 | $0.63 | $0.63 | $3.78 | 216 |
| 2019-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 166 |
| 2019-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2019-07-02 | $0.55 | $0.62 | $0.55 | $0.55 | $3.30 | 3,332 |
| 2019-07-01 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2019-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 833 |
| 2019-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2019-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2019-06-25 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2019-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2019-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 16 |
| 2019-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 1,834 |
| 2019-06-18 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2019-06-17 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 55 |
| 2019-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 1 |
| 2019-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 4,749 |
| 2019-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 722 |
| 2019-06-11 | $0.54 | $0.54 | $0.53 | $0.53 | $3.18 | 488 |
| 2019-06-10 | $0.53 | $0.54 | $0.53 | $0.54 | $3.22 | 269 |
| 2019-06-06 | $0.50 | $0.50 | $0.49 | $0.50 | $3.00 | 2,416 |
| 2019-06-05 | $0.54 | $0.54 | $0.54 | $0.54 | $3.22 | 16 |
| 2019-06-04 | $0.54 | $0.54 | $0.54 | $0.54 | $3.22 | 333 |
| 2019-06-03 | $0.54 | $0.54 | $0.54 | $0.54 | $3.23 | 83 |
| 2019-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2019-05-30 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2019-05-29 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2019-05-28 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2019-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2019-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 16 |
| 2019-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 3,336 |
| 2019-05-21 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-05-20 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-05-17 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 1,250 |
| 2019-05-16 | $0.50 | $0.50 | $0.45 | $0.45 | $2.70 | 3,250 |
| 2019-05-15 | $0.64 | $0.64 | $0.64 | $0.64 | $3.84 | 76 |
| 2019-05-14 | $0.74 | $0.74 | $0.65 | $0.65 | $3.90 | 174 |
| 2019-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $2.64 | 0 |
| 2019-05-10 | $0.44 | $0.44 | $0.44 | $0.44 | $2.64 | 0 |
| 2019-05-09 | $0.44 | $0.44 | $0.44 | $0.44 | $2.64 | 0 |
| 2019-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $2.64 | 0 |
| 2019-05-07 | $0.44 | $0.44 | $0.44 | $0.44 | $2.64 | 0 |
| 2019-05-06 | $0.44 | $0.44 | $0.44 | $0.44 | $2.64 | 0 |
| 2019-05-03 | $0.44 | $0.44 | $0.44 | $0.44 | $2.64 | 0 |
| 2019-05-02 | $0.44 | $0.44 | $0.44 | $0.44 | $2.64 | 0 |
| 2019-05-01 | $0.44 | $0.44 | $0.44 | $0.44 | $2.64 | 0 |
| 2019-04-30 | $0.44 | $0.44 | $0.44 | $0.44 | $2.64 | 0 |
| 2019-04-29 | $0.44 | $0.44 | $0.44 | $0.44 | $2.64 | 0 |
| 2019-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $2.64 | 833 |
| 2019-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 1,666 |
| 2019-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2019-04-23 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2019-04-22 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 1,666 |
| 2019-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2019-04-17 | $0.54 | $0.54 | $0.45 | $0.45 | $2.70 | 850 |
| 2019-04-16 | $0.54 | $0.54 | $0.45 | $0.45 | $2.70 | 850 |
| 2019-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2019-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 1,670 |
| 2019-04-11 | $0.54 | $0.54 | $0.54 | $0.54 | $3.24 | 0 |
| 2019-04-10 | $0.54 | $0.54 | $0.54 | $0.54 | $3.24 | 0 |
| 2019-04-09 | $0.36 | $0.54 | $0.36 | $0.54 | $3.24 | 4,216 |
| 2019-04-08 | $0.35 | $0.36 | $0.35 | $0.36 | $2.17 | 5,416 |
| 2019-04-05 | $0.44 | $0.44 | $0.40 | $0.44 | $2.64 | 2,134 |
| 2019-04-04 | $0.45 | $0.45 | $0.40 | $0.40 | $2.40 | 944 |
| 2019-04-03 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-04-02 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-04-01 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-03-29 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-03-28 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-03-27 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-03-26 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-03-25 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-03-20 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-03-19 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-03-18 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-03-14 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-03-13 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-03-12 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-03-11 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-03-08 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-03-07 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-03-06 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-03-05 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 0 |
| 2019-03-04 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 416 |
| 2019-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 166 |
| 2019-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2019-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2019-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2019-02-25 | $0.57 | $0.59 | $0.50 | $0.50 | $3.00 | 3,166 |
| 2019-02-21 | $0.55 | $0.55 | $0.50 | $0.50 | $3.00 | 1,192 |
| 2019-02-20 | $0.55 | $0.55 | $0.55 | $0.55 | $3.27 | 0 |
| 2019-02-19 | $0.51 | $0.55 | $0.51 | $0.55 | $3.27 | 666 |
| 2019-02-15 | $0.46 | $0.46 | $0.46 | $0.46 | $2.73 | 0 |
| 2019-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $2.73 | 0 |
| 2019-02-13 | $0.46 | $0.46 | $0.46 | $0.46 | $2.73 | 0 |
| 2019-02-12 | $0.46 | $0.46 | $0.46 | $0.46 | $2.73 | 0 |
| 2019-02-11 | $0.46 | $0.46 | $0.46 | $0.46 | $2.73 | 3 |
| 2019-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $2.73 | 0 |
| 2019-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $2.73 | 167 |
| 2019-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $3.27 | 0 |
| 2019-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $3.27 | 333 |
| 2019-02-04 | $0.53 | $0.53 | $0.53 | $0.53 | $3.17 | 0 |
| 2019-02-01 | $0.53 | $0.53 | $0.53 | $0.53 | $3.17 | 0 |
| 2019-01-31 | $0.53 | $0.53 | $0.53 | $0.53 | $3.17 | 3 |
| 2019-01-30 | $0.53 | $0.53 | $0.53 | $0.53 | $3.17 | 0 |
| 2019-01-29 | $0.53 | $0.53 | $0.53 | $0.53 | $3.17 | 0 |
| 2019-01-28 | $0.53 | $0.53 | $0.53 | $0.53 | $3.17 | 0 |
| 2019-01-25 | $0.53 | $0.53 | $0.53 | $0.53 | $3.17 | 0 |
| 2019-01-24 | $0.53 | $0.53 | $0.53 | $0.53 | $3.17 | 0 |
| 2019-01-23 | $0.53 | $0.53 | $0.53 | $0.53 | $3.17 | 0 |
| 2019-01-22 | $0.53 | $0.53 | $0.53 | $0.53 | $3.17 | 333 |
| 2019-01-18 | $0.53 | $0.53 | $0.53 | $0.53 | $3.17 | 0 |
| 2019-01-17 | $0.53 | $0.53 | $0.53 | $0.53 | $3.17 | 0 |
| 2019-01-16 | $0.53 | $0.53 | $0.53 | $0.53 | $3.17 | 0 |
| 2019-01-15 | $0.53 | $0.53 | $0.53 | $0.53 | $3.17 | 16 |
| 2019-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2019-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 1,716 |
| 2019-01-10 | $0.41 | $0.41 | $0.37 | $0.37 | $2.22 | 266 |
| 2019-01-09 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2019-01-08 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2019-01-07 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2019-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 0 |
| 2019-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $2.22 | 266 |
| 2019-01-02 | $0.35 | $0.40 | $0.35 | $0.40 | $2.39 | 1,000 |
| 2018-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 1 |
| 2018-12-26 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2018-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2018-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 1,140 |
| 2018-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $1.79 | 417 |
| 2018-12-18 | $0.25 | $0.25 | $0.23 | $0.25 | $1.49 | 3,974 |
| 2018-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 1,666 |
| 2018-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $1.44 | 0 |
| 2018-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $1.44 | 834 |
| 2018-12-12 | $0.30 | $0.30 | $0.29 | $0.29 | $1.74 | 950 |
| 2018-12-11 | $0.24 | $0.30 | $0.24 | $0.30 | $1.79 | 2,366 |
| 2018-12-10 | $0.25 | $0.30 | $0.25 | $0.30 | $1.79 | 833 |
| 2018-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $1.92 | 500 |
| 2018-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $1.92 | 0 |
| 2018-12-03 | $0.32 | $0.32 | $0.23 | $0.32 | $1.92 | 1,034 |
| 2018-11-30 | $0.26 | $0.32 | $0.26 | $0.32 | $1.92 | 2,050 |
| 2018-11-29 | $0.40 | $0.40 | $0.26 | $0.26 | $1.56 | 566 |
| 2018-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $1.68 | 0 |
| 2018-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $1.68 | 666 |
| 2018-11-26 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 143 |
| 2018-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $1.74 | 833 |
| 2018-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2018-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 500 |
| 2018-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2018-11-16 | $0.41 | $0.41 | $0.30 | $0.30 | $1.80 | 250 |
| 2018-11-15 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2018-11-14 | $0.40 | $0.40 | $0.34 | $0.34 | $2.04 | 985 |
| 2018-11-13 | $0.43 | $0.43 | $0.40 | $0.40 | $2.40 | 1,328 |
| 2018-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2018-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2018-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2018-11-07 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2018-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 84 |
| 2018-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 1,674 |
| 2018-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 683 |
| 2018-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 1 |
| 2018-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 103 |
| 2018-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2018-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2018-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2018-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2018-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 1,533 |
| 2018-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $2.52 | 0 |
| 2018-10-22 | $0.42 | $0.42 | $0.42 | $0.42 | $2.52 | 0 |
| 2018-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $2.52 | 0 |
| 2018-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $2.52 | 0 |
| 2018-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $2.52 | 0 |
| 2018-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $2.52 | 0 |
| 2018-10-15 | $0.42 | $0.42 | $0.42 | $0.42 | $2.52 | 0 |
| 2018-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $2.52 | 0 |
| 2018-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $2.52 | 0 |
| 2018-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $2.52 | 0 |
| 2018-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $2.52 | 0 |
| 2018-10-08 | $0.42 | $0.42 | $0.42 | $0.42 | $2.52 | 1,700 |
| 2018-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 233 |
| 2018-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $3.59 | 0 |
| 2018-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $3.59 | 0 |
| 2018-09-24 | $0.45 | $0.60 | $0.45 | $0.60 | $3.59 | 633 |
| 2018-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 166 |
| 2018-09-20 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2018-09-19 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2018-09-18 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2018-09-17 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2018-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2018-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2018-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2018-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2018-09-10 | $0.64 | $0.65 | $0.64 | $0.65 | $3.90 | 512 |
| 2018-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2018-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 533 |
| 2018-09-05 | $0.43 | $0.43 | $0.43 | $0.43 | $2.58 | 0 |
| 2018-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $2.58 | 0 |
| 2018-08-31 | $0.43 | $0.43 | $0.43 | $0.43 | $2.58 | 0 |
| 2018-08-30 | $0.50 | $0.50 | $0.43 | $0.43 | $2.58 | 916 |
| 2018-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2018-08-28 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2018-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2018-08-24 | $0.43 | $0.65 | $0.43 | $0.65 | $3.90 | 88 |
| 2018-08-23 | $0.43 | $0.50 | $0.43 | $0.50 | $3.00 | 1,636 |
| 2018-08-22 | $0.52 | $0.52 | $0.43 | $0.43 | $2.58 | 2,500 |
| 2018-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 3 |
| 2018-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2018-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 1 |
| 2018-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2018-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2018-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2018-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 166 |
| 2018-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2018-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2018-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 33 |
| 2018-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-07-31 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 1 |
| 2018-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 2 |
| 2018-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 10 |
| 2018-07-03 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 1 |
| 2018-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 833 |
| 2018-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2018-06-25 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 33 |
| 2018-06-22 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2018-06-21 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 176 |
| 2018-06-20 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2018-06-19 | $0.40 | $0.90 | $0.40 | $0.90 | $5.40 | 159 |
| 2018-06-18 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2018-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2018-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 16 |
| 2018-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 50 |
| 2018-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 2 |
| 2018-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 174 |
| 2018-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2018-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 12 |
| 2018-06-06 | $0.53 | $0.55 | $0.53 | $0.55 | $3.30 | 850 |
| 2018-06-05 | $0.53 | $0.53 | $0.47 | $0.53 | $3.18 | 200 |
| 2018-06-04 | $0.53 | $0.53 | $0.53 | $0.53 | $3.18 | 0 |
| 2018-06-01 | $0.53 | $0.53 | $0.53 | $0.53 | $3.18 | 3 |
| 2018-05-31 | $0.53 | $0.53 | $0.53 | $0.53 | $3.18 | 0 |
| 2018-05-30 | $0.53 | $0.53 | $0.53 | $0.53 | $3.18 | 333 |
| 2018-05-29 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2018-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2018-05-24 | $0.50 | $0.51 | $0.50 | $0.51 | $3.06 | 1,328 |
| 2018-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-05-22 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 66 |
| 2018-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 0 |
| 2018-05-08 | $0.49 | $0.50 | $0.49 | $0.50 | $3.00 | 1,666 |
| 2018-05-07 | $0.40 | $0.49 | $0.40 | $0.49 | $2.94 | 300 |
| 2018-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 668 |
| 2018-05-03 | $0.49 | $0.49 | $0.49 | $0.49 | $2.94 | 0 |
| 2018-05-02 | $0.49 | $0.49 | $0.49 | $0.49 | $2.94 | 0 |
| 2018-05-01 | $0.49 | $0.49 | $0.49 | $0.49 | $2.94 | 0 |
| 2018-04-30 | $0.40 | $0.49 | $0.40 | $0.49 | $2.94 | 100 |
| 2018-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $2.10 | 0 |
| 2018-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $2.10 | 500 |
| 2018-04-25 | $0.49 | $0.49 | $0.49 | $0.49 | $2.94 | 233 |
| 2018-04-24 | $0.49 | $0.49 | $0.49 | $0.49 | $2.94 | 0 |
| 2018-04-23 | $0.49 | $0.49 | $0.49 | $0.49 | $2.94 | 0 |
| 2018-04-20 | $0.49 | $0.49 | $0.49 | $0.49 | $2.94 | 16 |
| 2018-04-19 | $0.49 | $0.49 | $0.49 | $0.49 | $2.94 | 333 |
| 2018-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2018-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2018-04-16 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2018-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2018-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2018-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2018-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 0 |
| 2018-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 833 |
| 2018-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2018-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2018-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 3 |
| 2018-04-03 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 273 |
| 2018-04-02 | $0.46 | $0.53 | $0.46 | $0.53 | $3.18 | 600 |
| 2018-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $3.00 | 836 |
| 2018-03-28 | $0.53 | $0.53 | $0.53 | $0.53 | $3.18 | 0 |
| 2018-03-27 | $0.55 | $0.75 | $0.53 | $0.53 | $3.18 | 1,000 |
| 2018-03-26 | $0.43 | $0.43 | $0.43 | $0.43 | $2.58 | 833 |
| 2018-03-23 | $0.43 | $0.43 | $0.43 | $0.43 | $2.58 | 0 |
| 2018-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $2.58 | 0 |
| 2018-03-21 | $0.43 | $0.43 | $0.43 | $0.43 | $2.58 | 1 |
| 2018-03-20 | $0.43 | $0.43 | $0.43 | $0.43 | $2.58 | 0 |
| 2018-03-19 | $0.43 | $0.43 | $0.43 | $0.43 | $2.58 | 0 |
| 2018-03-16 | $0.43 | $0.43 | $0.43 | $0.43 | $2.58 | 0 |
| 2018-03-15 | $0.43 | $0.43 | $0.43 | $0.43 | $2.58 | 0 |
| 2018-03-14 | $0.30 | $0.43 | $0.30 | $0.43 | $2.58 | 71 |
| 2018-03-13 | $0.38 | $0.38 | $0.38 | $0.38 | $2.28 | 0 |
| 2018-03-12 | $0.38 | $0.38 | $0.38 | $0.38 | $2.28 | 166 |
| 2018-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $2.34 | 0 |
| 2018-03-08 | $0.40 | $0.40 | $0.39 | $0.39 | $2.34 | 1,132 |
| 2018-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2018-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2018-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2018-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2018-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2018-02-28 | $0.35 | $0.35 | $0.22 | $0.22 | $1.32 | 584 |
| 2018-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $2.97 | 233 |
| 2018-02-26 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2018-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2018-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2018-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2018-02-20 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2018-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 25 |
| 2018-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2018-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2018-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2018-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2018-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 4,815 |
| 2018-02-08 | $0.45 | $0.46 | $0.45 | $0.45 | $2.70 | 2,592 |
| 2018-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 833 |
| 2018-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2018-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2018-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 563 |
| 2018-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 1,171 |
| 2018-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $2.28 | 0 |
| 2018-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $2.28 | 0 |
| 2018-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $2.28 | 1 |
| 2018-01-26 | $0.38 | $0.38 | $0.38 | $0.38 | $2.28 | 0 |
| 2018-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $2.28 | 0 |
| 2018-01-24 | $0.40 | $0.40 | $0.37 | $0.38 | $2.28 | 1,433 |
| 2018-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2018-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2018-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2018-01-18 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 416 |
| 2018-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2018-01-16 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 1 |
| 2018-01-12 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2018-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2018-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 3 |
| 2018-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 0 |
| 2018-01-08 | $0.34 | $0.34 | $0.34 | $0.34 | $2.04 | 41 |
| 2018-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2018-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 3 |
| 2018-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2018-01-02 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2017-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 81 |
| 2017-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 3 |
| 2017-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 3 |
| 2017-12-26 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 50 |
| 2017-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2017-12-21 | $0.35 | $0.45 | $0.35 | $0.45 | $2.70 | 859 |
| 2017-12-20 | $0.45 | $0.45 | $0.40 | $0.40 | $2.40 | 859 |
| 2017-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 11 |
| 2017-12-18 | $0.51 | $0.51 | $0.45 | $0.45 | $2.70 | 999 |
| 2017-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 2 |
| 2017-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 168 |
| 2017-12-13 | $0.69 | $0.69 | $0.69 | $0.69 | $4.14 | 166 |
| 2017-12-12 | $0.69 | $0.69 | $0.69 | $0.69 | $4.14 | 0 |
| 2017-12-11 | $0.69 | $0.69 | $0.69 | $0.69 | $4.14 | 0 |
| 2017-12-08 | $0.22 | $0.70 | $0.22 | $0.69 | $4.14 | 1,349 |
| 2017-12-07 | $0.61 | $0.65 | $0.45 | $0.65 | $3.90 | 516 |
| 2017-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $2.11 | 51 |
| 2017-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 31 |
| 2017-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 0 |
| 2017-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 0 |
| 2017-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 0 |
| 2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 0 |
| 2017-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 0 |
| 2017-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 0 |
| 2017-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 0 |
| 2017-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 2 |
| 2017-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 0 |
| 2017-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 0 |
| 2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 0 |
| 2017-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 1 |
| 2017-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 0 |
| 2017-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 0 |
| 2017-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 0 |
| 2017-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $1.33 | 225 |
| 2017-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2017-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2017-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2017-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2017-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2017-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2017-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2017-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2017-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2017-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 0 |
| 2017-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $1.32 | 245 |
| 2017-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $1.57 | 0 |
| 2017-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $1.57 | 0 |
| 2017-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $1.57 | 0 |
| 2017-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $1.57 | 0 |
| 2017-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $1.57 | 0 |
| 2017-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $1.57 | 0 |
| 2017-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $1.57 | 0 |
| 2017-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $1.57 | 0 |
| 2017-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $1.57 | 416 |
| 2017-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-10-09 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-10-06 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 1 |
| 2017-10-05 | $0.41 | $0.43 | $0.41 | $0.41 | $2.46 | 1,691 |
| 2017-10-04 | $0.41 | $0.45 | $0.41 | $0.45 | $2.70 | 1,817 |
| 2017-10-03 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-10-02 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-09-27 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-09-22 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-09-21 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-09-20 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-09-18 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-09-14 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-09-12 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 18 |
| 2017-09-11 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-09-08 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-09-07 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 0 |
| 2017-09-06 | $0.41 | $0.41 | $0.41 | $0.41 | $2.46 | 33 |
| 2017-09-05 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-09-01 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-08-31 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-08-30 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 6 |
| 2017-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-08-25 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-08-23 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 1 |
| 2017-08-22 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-08-21 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-08-18 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 1 |
| 2017-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-08-14 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-08-11 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-08-10 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-08-09 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-08-08 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 16 |
| 2017-08-07 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-08-04 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-08-03 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-07-31 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 10 |
| 2017-07-28 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-07-26 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 1 |
| 2017-07-25 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 0 |
| 2017-07-24 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 19 |
| 2017-07-21 | $0.45 | $0.48 | $0.45 | $0.48 | $2.86 | 850 |
| 2017-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 19 |
| 2017-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2017-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2017-07-17 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2017-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2017-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2017-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2017-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2017-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2017-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2017-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2017-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2017-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2017-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2017-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 83 |
| 2017-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 0 |
| 2017-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $3.30 | 166 |
| 2017-06-23 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-06-22 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-06-20 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-06-19 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-06-16 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-06-12 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-06-08 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-06-07 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-06-06 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-06-05 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 11 |
| 2017-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-05-31 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-05-30 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 41 |
| 2017-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 0 |
| 2017-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 3 |
| 2017-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 0 |
| 2017-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 0 |
| 2017-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 0 |
| 2017-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 0 |
| 2017-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 0 |
| 2017-05-16 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 33 |
| 2017-05-15 | $0.65 | $0.65 | $0.59 | $0.59 | $3.57 | 250 |
| 2017-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 1 |
| 2017-05-11 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2017-05-10 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2017-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 145 |
| 2017-05-08 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2017-05-05 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 5 |
| 2017-05-04 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2017-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2017-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2017-05-01 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2017-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2017-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2017-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 32 |
| 2017-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 22 |
| 2017-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 190 |
| 2017-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 166 |
| 2017-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2017-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2017-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 1 |
| 2017-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2017-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 16,120 |
| 2017-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2017-04-11 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2017-04-10 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2017-04-07 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2017-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2017-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 166 |
| 2017-04-04 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-04-03 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 16 |
| 2017-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $1.53 | 0 |
| 2017-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $1.53 | 0 |
| 2017-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $1.53 | 0 |
| 2017-03-27 | $1.00 | $1.00 | $0.26 | $0.26 | $1.53 | 83 |
| 2017-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2017-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 166 |
| 2017-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2017-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2017-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2017-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2017-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $1.50 | 0 |
| 2017-03-15 | $0.30 | $0.30 | $0.25 | $0.25 | $1.50 | 900 |
| 2017-03-14 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2017-03-13 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2017-03-10 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 66 |
| 2017-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2017-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $1.80 | 0 |
| 2017-03-07 | $0.54 | $0.54 | $0.30 | $0.30 | $1.80 | 1,066 |
| 2017-03-06 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2017-03-03 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2017-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2017-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2017-02-28 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2017-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2017-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2017-02-23 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2017-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2017-02-21 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2017-02-17 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2017-02-16 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2017-02-15 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2017-02-14 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 0 |
| 2017-02-13 | $0.75 | $0.85 | $0.75 | $0.85 | $5.10 | 533 |
| 2017-02-10 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 0 |
| 2017-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 166 |
| 2017-02-08 | $0.64 | $0.64 | $0.64 | $0.64 | $3.84 | 0 |
| 2017-02-07 | $0.64 | $0.64 | $0.64 | $0.64 | $3.84 | 0 |
| 2017-02-06 | $0.64 | $0.64 | $0.64 | $0.64 | $3.84 | 333 |
| 2017-02-03 | $0.57 | $0.57 | $0.57 | $0.57 | $3.40 | 16 |
| 2017-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2017-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2017-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2017-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2017-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 0 |
| 2017-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $2.40 | 19 |
| 2017-01-25 | $0.64 | $0.64 | $0.64 | $0.64 | $3.84 | 0 |
| 2017-01-24 | $0.64 | $0.64 | $0.64 | $0.64 | $3.84 | 0 |
| 2017-01-23 | $0.64 | $0.64 | $0.64 | $0.64 | $3.84 | 2 |
| 2017-01-20 | $0.64 | $0.64 | $0.64 | $0.64 | $3.84 | 0 |
| 2017-01-19 | $0.64 | $0.64 | $0.64 | $0.64 | $3.84 | 0 |
| 2017-01-18 | $0.64 | $0.64 | $0.64 | $0.64 | $3.84 | 1 |
| 2017-01-17 | $0.64 | $0.64 | $0.64 | $0.64 | $3.84 | 1 |
| 2017-01-13 | $0.64 | $0.64 | $0.64 | $0.64 | $3.84 | 25 |
| 2017-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $2.09 | 0 |
| 2017-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $2.09 | 0 |
| 2017-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $2.09 | 83 |
| 2017-01-09 | $0.61 | $0.61 | $0.32 | $0.32 | $1.92 | 200 |
| 2017-01-06 | $0.46 | $0.64 | $0.46 | $0.64 | $3.87 | 2,033 |
| 2017-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $2.76 | 0 |
| 2017-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $2.76 | 0 |
| 2017-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $2.76 | 0 |
| 2016-12-30 | $0.46 | $0.46 | $0.46 | $0.46 | $2.76 | 9 |
| 2016-12-29 | $0.46 | $0.46 | $0.46 | $0.46 | $2.76 | 0 |
| 2016-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $2.76 | 0 |
| 2016-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $2.76 | 172 |
| 2016-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-12-19 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-11-25 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 26 |
| 2016-11-18 | $0.66 | $0.66 | $0.66 | $0.66 | $3.96 | 0 |
| 2016-11-17 | $0.66 | $0.66 | $0.66 | $0.66 | $3.96 | 0 |
| 2016-11-16 | $0.66 | $0.66 | $0.66 | $0.66 | $3.96 | 0 |
| 2016-11-15 | $0.66 | $0.66 | $0.66 | $0.66 | $3.96 | 0 |
| 2016-11-14 | $0.66 | $0.66 | $0.66 | $0.66 | $3.96 | 0 |
| 2016-11-11 | $0.66 | $0.66 | $0.66 | $0.66 | $3.96 | 0 |
| 2016-11-10 | $0.64 | $0.66 | $0.64 | $0.66 | $3.96 | 513 |
| 2016-11-09 | $0.46 | $0.46 | $0.46 | $0.46 | $2.76 | 0 |
| 2016-11-08 | $0.46 | $0.46 | $0.46 | $0.46 | $2.76 | 350 |
| 2016-11-07 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2016-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2016-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2016-11-02 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2016-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2016-10-31 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 333 |
| 2016-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 1 |
| 2016-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 33 |
| 2016-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 291 |
| 2016-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 33 |
| 2016-10-04 | $0.56 | $0.56 | $0.56 | $0.56 | $3.36 | 0 |
| 2016-10-03 | $0.56 | $0.56 | $0.56 | $0.56 | $3.36 | 0 |
| 2016-09-30 | $0.56 | $0.56 | $0.56 | $0.56 | $3.36 | 1,666 |
| 2016-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-09-26 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-09-19 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 0 |
| 2016-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $4.20 | 334 |
| 2016-09-15 | $0.61 | $0.61 | $0.61 | $0.61 | $3.66 | 0 |
| 2016-09-14 | $0.65 | $0.65 | $0.61 | $0.61 | $3.66 | 525 |
| 2016-09-13 | $0.73 | $0.73 | $0.73 | $0.73 | $4.38 | 166 |
| 2016-09-12 | $0.73 | $0.73 | $0.73 | $0.73 | $4.38 | 0 |
| 2016-09-09 | $0.73 | $0.73 | $0.73 | $0.73 | $4.38 | 0 |
| 2016-09-08 | $0.73 | $0.73 | $0.73 | $0.73 | $4.38 | 33 |
| 2016-09-07 | $0.69 | $0.69 | $0.69 | $0.69 | $4.13 | 16 |
| 2016-09-06 | $0.73 | $0.73 | $0.60 | $0.63 | $3.80 | 883 |
| 2016-09-02 | $0.73 | $0.73 | $0.73 | $0.73 | $4.38 | 16 |
| 2016-09-01 | $0.73 | $0.73 | $0.73 | $0.73 | $4.38 | 150 |
| 2016-08-31 | $0.73 | $0.73 | $0.73 | $0.73 | $4.38 | 75 |
| 2016-08-30 | $0.65 | $0.65 | $0.64 | $0.64 | $3.84 | 3,333 |
| 2016-08-29 | $0.73 | $0.73 | $0.73 | $0.73 | $4.38 | 41 |
| 2016-08-26 | $0.73 | $0.73 | $0.61 | $0.70 | $4.19 | 1,004 |
| 2016-08-25 | $0.83 | $0.83 | $0.83 | $0.83 | $4.98 | 168 |
| 2016-08-24 | $0.89 | $0.89 | $0.89 | $0.89 | $5.32 | 0 |
| 2016-08-23 | $0.89 | $0.89 | $0.89 | $0.89 | $5.32 | 183 |
| 2016-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 50 |
| 2016-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 17 |
| 2016-07-29 | $0.61 | $0.61 | $0.61 | $0.61 | $3.66 | 83 |
| 2016-07-28 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2016-07-27 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2016-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2016-07-25 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 1,050 |
| 2016-07-22 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2016-07-21 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 6 |
| 2016-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2016-07-19 | $0.65 | $0.65 | $0.65 | $0.65 | $3.90 | 0 |
| 2016-07-18 | $0.73 | $0.75 | $0.65 | $0.65 | $3.90 | 1,985 |
| 2016-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 0 |
| 2016-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 0 |
| 2016-07-13 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 0 |
| 2016-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 0 |
| 2016-07-11 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 0 |
| 2016-07-08 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 7 |
| 2016-07-07 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 8 |
| 2016-07-06 | $0.80 | $0.81 | $0.80 | $0.80 | $4.80 | 2,320 |
| 2016-07-05 | $0.94 | $0.94 | $0.94 | $0.94 | $5.63 | 0 |
| 2016-07-01 | $0.94 | $0.94 | $0.94 | $0.94 | $5.63 | 0 |
| 2016-06-30 | $0.94 | $0.94 | $0.94 | $0.94 | $5.63 | 0 |
| 2016-06-29 | $0.94 | $0.94 | $0.94 | $0.94 | $5.63 | 0 |
| 2016-06-28 | $0.94 | $0.94 | $0.94 | $0.94 | $5.63 | 0 |
| 2016-06-27 | $0.94 | $0.94 | $0.94 | $0.94 | $5.63 | 0 |
| 2016-06-24 | $0.94 | $0.94 | $0.94 | $0.94 | $5.63 | 0 |
| 2016-06-23 | $0.94 | $0.94 | $0.94 | $0.94 | $5.63 | 0 |
| 2016-06-22 | $0.94 | $0.94 | $0.94 | $0.94 | $5.63 | 41 |
| 2016-06-21 | $0.74 | $0.75 | $0.74 | $0.74 | $4.44 | 968 |
| 2016-06-20 | $0.94 | $0.94 | $0.94 | $0.94 | $5.64 | 0 |
| 2016-06-17 | $0.94 | $0.94 | $0.94 | $0.94 | $5.64 | 0 |
| 2016-06-16 | $0.94 | $0.94 | $0.94 | $0.94 | $5.64 | 0 |
| 2016-06-15 | $0.94 | $0.94 | $0.94 | $0.94 | $5.64 | 0 |
| 2016-06-14 | $0.94 | $0.94 | $0.94 | $0.94 | $5.64 | 0 |
| 2016-06-13 | $0.90 | $0.94 | $0.90 | $0.94 | $5.64 | 193 |
| 2016-06-10 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 33 |
| 2016-06-09 | $0.86 | $0.87 | $0.86 | $0.87 | $5.22 | 191 |
| 2016-06-08 | $0.86 | $0.86 | $0.86 | $0.86 | $5.18 | 0 |
| 2016-06-07 | $0.86 | $0.86 | $0.86 | $0.86 | $5.18 | 8 |
| 2016-06-06 | $0.86 | $0.86 | $0.86 | $0.86 | $5.18 | 3 |
| 2016-06-03 | $0.86 | $0.86 | $0.86 | $0.86 | $5.18 | 33 |
| 2016-06-02 | $0.86 | $0.86 | $0.86 | $0.86 | $5.18 | 0 |
| 2016-06-01 | $0.86 | $0.86 | $0.86 | $0.86 | $5.18 | 33 |
| 2016-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 7 |
| 2016-05-27 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 0 |
| 2016-05-26 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 0 |
| 2016-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 0 |
| 2016-05-24 | $0.74 | $0.80 | $0.74 | $0.80 | $4.80 | 1,200 |
| 2016-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 275 |
| 2016-05-05 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 0 |
| 2016-05-04 | $0.80 | $0.90 | $0.80 | $0.80 | $4.80 | 700 |
| 2016-05-03 | $0.84 | $0.84 | $0.84 | $0.84 | $5.04 | 170 |
| 2016-05-02 | $0.80 | $8.00 | $0.74 | $0.74 | $4.44 | 572 |
| 2016-04-29 | $0.94 | $0.94 | $0.94 | $0.94 | $5.64 | 0 |
| 2016-04-28 | $0.94 | $0.94 | $0.94 | $0.94 | $5.64 | 168 |
| 2016-04-27 | $0.94 | $1.00 | $0.94 | $0.94 | $5.64 | 350 |
| 2016-04-26 | $0.94 | $0.94 | $0.94 | $0.94 | $5.64 | 0 |
| 2016-04-25 | $0.94 | $0.94 | $0.94 | $0.94 | $5.64 | 0 |
| 2016-04-22 | $0.94 | $0.94 | $0.94 | $0.94 | $5.64 | 167 |
| 2016-04-21 | $0.95 | $1.00 | $0.94 | $0.94 | $5.63 | 620 |
| 2016-04-20 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 0 |
| 2016-04-19 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 0 |
| 2016-04-18 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 0 |
| 2016-04-15 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 0 |
| 2016-04-14 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 0 |
| 2016-04-13 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 0 |
| 2016-04-12 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 14 |
| 2016-04-11 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 0 |
| 2016-04-08 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 0 |
| 2016-04-07 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 0 |
| 2016-04-06 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 1 |
| 2016-04-05 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 0 |
| 2016-04-04 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 0 |
| 2016-04-01 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 0 |
| 2016-03-31 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 0 |
| 2016-03-30 | $1.02 | $1.02 | $1.02 | $1.02 | $6.12 | 0 |
| 2016-03-29 | $0.96 | $1.02 | $0.96 | $1.02 | $6.12 | 81 |
| 2016-03-28 | $0.84 | $0.85 | $0.78 | $0.85 | $5.10 | 1,200 |
| 2016-03-24 | $0.78 | $0.78 | $0.78 | $0.78 | $4.68 | 0 |
| 2016-03-23 | $0.78 | $0.78 | $0.78 | $0.78 | $4.68 | 0 |
| 2016-03-22 | $0.78 | $0.78 | $0.78 | $0.78 | $4.68 | 0 |
| 2016-03-21 | $0.78 | $0.78 | $0.78 | $0.78 | $4.68 | 0 |
| 2016-03-18 | $0.78 | $0.78 | $0.78 | $0.78 | $4.68 | 0 |
| 2016-03-17 | $0.78 | $0.78 | $0.78 | $0.78 | $4.68 | 0 |
| 2016-03-16 | $0.78 | $0.78 | $0.78 | $0.78 | $4.68 | 0 |
| 2016-03-15 | $0.78 | $0.78 | $0.78 | $0.78 | $4.68 | 0 |
| 2016-03-14 | $0.78 | $0.78 | $0.78 | $0.78 | $4.68 | 0 |
| 2016-03-11 | $0.78 | $0.78 | $0.78 | $0.78 | $4.68 | 0 |
| 2016-03-10 | $0.78 | $0.78 | $0.78 | $0.78 | $4.68 | 0 |
| 2016-03-09 | $0.78 | $0.78 | $0.78 | $0.78 | $4.68 | 0 |
| 2016-03-08 | $0.78 | $0.78 | $0.78 | $0.78 | $4.68 | 0 |
| 2016-03-07 | $0.78 | $0.78 | $0.78 | $0.78 | $4.68 | 0 |
| 2016-03-04 | $0.78 | $0.78 | $0.78 | $0.78 | $4.68 | 133 |
| 2016-03-03 | $0.86 | $0.86 | $0.86 | $0.86 | $5.16 | 0 |
| 2016-03-02 | $0.80 | $0.86 | $0.80 | $0.86 | $5.16 | 166 |
| 2016-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 0 |
| 2016-02-29 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 820 |
| 2016-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 80 |
| 2016-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2016-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2016-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2016-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 0 |
| 2016-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 33 |
| 2016-02-09 | $0.90 | $1.00 | $0.90 | $1.00 | $6.00 | 1,218 |
| 2016-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 83 |
| 2016-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-01-29 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 1 |
| 2016-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2016-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 511 |
| 2016-01-14 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 16 |
| 2016-01-13 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2016-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2016-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2016-01-08 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 1 |
| 2016-01-07 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 250 |
| 2016-01-06 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 175 |
| 2016-01-05 | $1.15 | $1.15 | $1.15 | $1.15 | $6.90 | 16 |
| 2016-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 0 |
| 2015-12-31 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 2 |
| 2015-12-30 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 175 |
| 2015-12-29 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 14 |
| 2015-12-28 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 0 |
| 2015-12-24 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 0 |
| 2015-12-23 | $1.10 | $1.10 | $1.10 | $1.10 | $6.60 | 167 |
| 2015-12-22 | $1.00 | $1.10 | $1.00 | $1.10 | $6.60 | 167 |
| 2015-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 226 |
| 2015-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2015-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 8 |
| 2015-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2015-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2015-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 933 |
| 2015-12-11 | $0.97 | $0.97 | $0.97 | $0.97 | $5.82 | 0 |
| 2015-12-10 | $0.97 | $0.97 | $0.97 | $0.97 | $5.82 | 2 |
| 2015-12-09 | $0.97 | $0.97 | $0.97 | $0.97 | $5.82 | 0 |
| 2015-12-08 | $0.97 | $0.97 | $0.97 | $0.97 | $5.82 | 0 |
| 2015-12-07 | $0.97 | $0.97 | $0.97 | $0.97 | $5.82 | 183 |
| 2015-12-04 | $1.00 | $1.11 | $0.96 | $0.96 | $5.76 | 566 |
| 2015-12-03 | $0.99 | $0.99 | $0.99 | $0.99 | $5.93 | 225 |
| 2015-12-02 | $1.25 | $1.25 | $0.99 | $0.99 | $5.93 | 225 |
| 2015-12-01 | $0.95 | $1.12 | $0.95 | $1.12 | $6.72 | 220 |
| 2015-11-30 | $1.25 | $1.25 | $0.92 | $0.92 | $5.52 | 1,451 |
| 2015-11-27 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2015-11-25 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 0 |
| 2015-11-24 | $0.90 | $0.90 | $0.90 | $0.90 | $5.40 | 716 |
| 2015-11-23 | $0.87 | $0.90 | $0.87 | $0.90 | $5.40 | 716 |
| 2015-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 0 |
| 2015-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $4.80 | 250 |
| 2015-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 100 |
| 2015-11-17 | $1.15 | $1.15 | $1.00 | $1.00 | $6.00 | 1,368 |
| 2015-11-16 | $0.76 | $1.15 | $0.76 | $1.15 | $6.90 | 1,526 |
| 2015-11-13 | $0.72 | $0.72 | $0.72 | $0.72 | $4.32 | 67 |
| 2015-11-12 | $0.77 | $0.90 | $0.76 | $0.76 | $4.56 | 1,965 |
| 2015-11-11 | $0.99 | $0.99 | $0.99 | $0.99 | $5.94 | 18 |
| 2015-11-10 | $0.75 | $1.15 | $0.75 | $0.75 | $4.50 | 0 |
| 2015-11-09 | $0.75 | $1.15 | $0.75 | $0.75 | $4.50 | 156 |
| 2015-11-06 | $0.67 | $0.67 | $0.67 | $0.67 | $4.02 | 0 |
| 2015-11-05 | $0.67 | $0.67 | $0.67 | $0.67 | $4.02 | 16 |
| 2015-11-04 | $1.24 | $1.24 | $0.75 | $1.15 | $6.90 | 220 |
| 2015-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 16 |
| 2015-11-02 | $0.51 | $1.00 | $0.51 | $1.00 | $6.00 | 551 |
| 2015-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 16 |
| 2015-10-29 | $0.99 | $0.99 | $0.50 | $0.80 | $4.80 | 316 |
| 2015-10-28 | $0.50 | $0.75 | $0.50 | $0.50 | $3.00 | 267 |
| 2015-10-27 | $0.60 | $0.75 | $0.60 | $0.75 | $4.50 | 200 |
| 2015-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2015-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2015-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2015-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2015-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2015-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 33 |
| 2015-10-16 | $0.75 | $0.75 | $0.65 | $0.65 | $3.90 | 0 |
| 2015-10-15 | $0.75 | $0.75 | $0.65 | $0.65 | $3.90 | 0 |
| 2015-10-14 | $0.75 | $0.75 | $0.65 | $0.65 | $3.90 | 170 |
| 2015-10-13 | $1.00 | $1.00 | $0.60 | $0.60 | $3.60 | 0 |
| 2015-10-12 | $1.00 | $1.00 | $0.60 | $0.60 | $3.60 | 0 |
| 2015-10-09 | $1.00 | $1.00 | $0.60 | $0.60 | $3.60 | 0 |
| 2015-10-08 | $1.00 | $1.00 | $0.60 | $0.60 | $3.60 | 0 |
| 2015-10-07 | $1.00 | $1.00 | $0.60 | $0.60 | $3.60 | 200 |
| 2015-10-06 | $0.75 | $0.75 | $0.60 | $0.60 | $3.60 | 183 |
| 2015-10-05 | $0.75 | $0.75 | $0.60 | $0.75 | $4.50 | 366 |
| 2015-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 1,166 |
| 2015-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $4.50 | 50 |
| 2015-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2015-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 47 |
| 2015-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2015-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2015-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 0 |
| 2015-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $6.00 | 166 |
| 2015-09-22 | $1.00 | $1.00 | $0.55 | $0.55 | $3.30 | 167 |
| 2015-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $9.00 | 0 |
| 2015-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $9.00 | 0 |
| 2015-09-17 | $1.50 | $1.50 | $1.50 | $1.50 | $9.00 | 0 |
| 2015-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $9.00 | 0 |
| 2015-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $9.00 | 25 |
| 2015-09-14 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2015-09-11 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2015-09-10 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2015-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2015-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
Trxade Health Inc (MEDS) News Headlines
Recent Trxade Health Inc (MEDS) News
Similar Companies to Trxade Health Inc (MEDS) in the Pharmaceutical Retailers Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Walgreens Boots Alliance Inc | WBA | Pharmaceutical Retailers | Healthcare | 390,000 |
| Rite Aid Corp | RAD | Pharmaceutical Retailers | Healthcare | 50,000 |
| China Jo-Jo Drugstores Inc | CJJD | Pharmaceutical Retailers | Healthcare | 16,000 |
| 111 Inc | YI | Pharmaceutical Retailers | Healthcare | 2,189 |
| BIMI International Medical Inc | BIMI | Pharmaceutical Retailers | Healthcare | 222 |
| Petmed Express Inc | PETS | Pharmaceutical Retailers | Healthcare | 219 |
| LifeMD Inc | LFMD | Pharmaceutical Retailers | Healthcare | 56 |
| Trxade Health Inc | MEDS | Pharmaceutical Retailers | Healthcare | 43 |
| Sunlink Health Systems Inc | SSY | Pharmaceutical Retailers | Healthcare | 0 |