Midwest Energy Emissions Corp (MEEC) Exchange: OTCQB

Data as of March 29, 2024

$0.94 ($0.03) 3.30%

Midwest Energy Emissions Corp - Daily Information
Click for more stock information on Midwest Energy Emissions Corp.
Daily Information Data
Date March 29, 2024
Open $0.91
Previous Close $0.94
High $0.95
Low $0.91
Adjusted Open $0.91
Previous Adjusted Close $0.94
Adjusted High $0.95
Adjusted Low $0.91

About Midwest Energy Emissions Corp (MEEC)

2 C ® ) Midwest Energy Emissions Corp. is a leading environmental technologies company developing and delivering patented and proprietary solutions to the global power industry. ME2C’s leading-edge services have been shown to achieve emissions removal at a significantly lower cost and with less operational impact than currently used methods, while maintaining and/or increasing power plant output and preserving the marketability of byproducts for beneficial use.

Historical Stock Data for Midwest Energy Emissions Corp (MEEC)

Date Open High Low Close Adj.Close Volume
2024-02-23 $0.91 $0.95 $0.91 $0.94 $0.94 159,259
2024-02-22 $0.93 $0.93 $0.89 $0.91 $0.91 86,660
2024-02-21 $0.93 $0.94 $0.91 $0.93 $0.93 28,066
2024-02-20 $0.94 $0.95 $0.88 $0.93 $0.93 52,748
2024-02-16 $0.94 $0.95 $0.90 $0.95 $0.95 121,511
2024-02-15 $0.89 $0.94 $0.88 $0.94 $0.94 25,717
2024-02-14 $0.90 $0.91 $0.89 $0.90 $0.90 74,200
2024-02-13 $0.88 $0.90 $0.86 $0.88 $0.88 148,758
2024-02-12 $0.93 $0.94 $0.89 $0.90 $0.90 142,630
2024-02-09 $0.91 $0.97 $0.87 $0.93 $0.93 138,694
2024-02-08 $0.83 $0.94 $0.83 $0.92 $0.92 75,070
2024-02-07 $0.83 $0.84 $0.82 $0.84 $0.84 90,488
2024-02-06 $0.79 $0.83 $0.78 $0.82 $0.82 113,502
2024-02-05 $0.74 $0.79 $0.73 $0.79 $0.79 63,573
2024-02-02 $0.72 $0.75 $0.71 $0.74 $0.74 143,623
2024-02-01 $0.73 $0.76 $0.71 $0.72 $0.72 101,393
2024-01-31 $0.74 $0.77 $0.73 $0.73 $0.73 63,261
2024-01-30 $0.75 $0.75 $0.73 $0.75 $0.75 118,389
2024-01-29 $0.75 $0.75 $0.70 $0.74 $0.74 204,458
2024-01-26 $0.77 $0.77 $0.75 $0.75 $0.75 78,057
2024-01-25 $0.75 $0.78 $0.74 $0.78 $0.78 81,437
2024-01-24 $0.77 $0.78 $0.71 $0.78 $0.78 387,600
2024-01-23 $0.82 $0.82 $0.77 $0.77 $0.77 139,622
2024-01-22 $0.84 $0.84 $0.77 $0.82 $0.82 146,527
2024-01-19 $0.84 $0.84 $0.83 $0.83 $0.83 76,078
2024-01-18 $0.84 $0.86 $0.81 $0.83 $0.83 179,098
2024-01-17 $0.87 $0.87 $0.83 $0.83 $0.83 61,895
2024-01-16 $0.86 $0.89 $0.84 $0.87 $0.87 104,785
2024-01-12 $0.88 $0.88 $0.82 $0.87 $0.87 173,959
2024-01-11 $0.89 $0.91 $0.87 $0.88 $0.88 75,640
2024-01-10 $0.89 $0.92 $0.88 $0.91 $0.91 98,686
2024-01-09 $0.90 $0.91 $0.89 $0.90 $0.90 27,882
2024-01-08 $0.92 $0.96 $0.84 $0.89 $0.89 225,560
2024-01-05 $0.94 $0.97 $0.94 $0.96 $0.96 150,156
2024-01-04 $1.08 $1.11 $0.90 $0.94 $0.94 693,909
2024-01-03 $0.99 $1.09 $0.97 $1.07 $1.07 241,239
2024-01-02 $1.00 $1.01 $0.92 $0.97 $0.97 271,313
2023-12-29 $0.98 $0.98 $0.90 $0.92 $0.92 192,299
2023-12-28 $0.99 $1.05 $0.98 $0.99 $0.99 68,252
2023-12-27 $0.99 $1.01 $0.97 $1.00 $1.00 34,301
2023-12-26 $1.00 $1.01 $1.00 $1.00 $1.00 125,049
2023-12-22 $0.97 $1.01 $0.96 $1.01 $1.01 182,981
2023-12-21 $0.94 $0.98 $0.93 $0.98 $0.98 52,391
2023-12-20 $0.94 $0.96 $0.91 $0.94 $0.94 202,523
2023-12-19 $0.92 $0.95 $0.90 $0.95 $0.95 102,056
2023-12-18 $0.86 $0.99 $0.85 $0.92 $0.92 167,649
2023-12-15 $0.90 $0.93 $0.82 $0.86 $0.86 239,296
2023-12-14 $0.90 $0.97 $0.88 $0.89 $0.89 128,370
2023-12-13 $0.89 $0.90 $0.81 $0.90 $0.90 247,839
2023-12-12 $0.93 $0.93 $0.76 $0.91 $0.91 470,941
2023-12-11 $0.97 $0.97 $0.91 $0.93 $0.93 159,376
2023-12-08 $0.98 $1.00 $0.95 $0.98 $0.98 236,369
2023-12-07 $0.98 $1.01 $0.97 $0.99 $0.99 179,180
2023-12-06 $1.00 $1.01 $0.93 $0.98 $0.98 257,663
2023-12-05 $1.00 $1.01 $0.99 $1.00 $1.00 290,770
2023-12-04 $1.02 $1.03 $0.98 $0.99 $0.99 163,420
2023-12-01 $1.00 $1.02 $0.98 $1.02 $1.02 118,640
2023-11-30 $1.04 $1.06 $0.96 $1.01 $1.01 214,766
2023-11-29 $1.12 $1.17 $1.03 $1.05 $1.05 375,943
2023-11-28 $1.03 $1.12 $1.03 $1.12 $1.12 305,448
2023-11-27 $0.91 $1.07 $0.87 $1.03 $1.03 321,960
2023-11-24 $0.93 $0.97 $0.90 $0.91 $0.91 75,691
2023-11-22 $0.91 $0.99 $0.90 $0.95 $0.95 224,199
2023-11-21 $1.17 $1.17 $0.85 $0.91 $0.91 1,334,154
2023-11-20 $1.03 $1.39 $1.01 $1.15 $1.15 2,142,011
2023-11-17 $0.92 $1.00 $0.92 $0.97 $0.97 853,349
2023-11-16 $0.91 $0.94 $0.87 $0.92 $0.92 355,148
2023-11-15 $0.90 $0.95 $0.89 $0.91 $0.91 722,421
2023-11-14 $0.86 $0.90 $0.76 $0.89 $0.89 665,060
2023-11-13 $0.84 $0.96 $0.79 $0.86 $0.86 2,655,800
2023-11-10 $0.50 $0.73 $0.50 $0.73 $0.73 2,774,576
2023-11-09 $0.55 $0.55 $0.50 $0.50 $0.50 167,951
2023-11-08 $0.55 $0.55 $0.51 $0.55 $0.55 57,019
2023-11-07 $0.52 $0.55 $0.52 $0.55 $0.55 236,417
2023-11-06 $0.43 $0.50 $0.43 $0.50 $0.50 531,616
2023-11-03 $0.44 $0.44 $0.41 $0.42 $0.42 225,241
2023-11-02 $0.40 $0.43 $0.40 $0.43 $0.43 112,490
2023-11-01 $0.43 $0.43 $0.40 $0.40 $0.40 56,585
2023-10-31 $0.43 $0.43 $0.40 $0.41 $0.41 14,252
2023-10-30 $0.42 $0.45 $0.39 $0.39 $0.39 76,100
2023-10-27 $0.43 $0.44 $0.39 $0.42 $0.42 68,884
2023-10-26 $0.40 $0.42 $0.40 $0.42 $0.42 21,100
2023-10-25 $0.38 $0.44 $0.38 $0.40 $0.40 251,024
2023-10-24 $0.39 $0.39 $0.38 $0.38 $0.38 15,623
2023-10-23 $0.35 $0.39 $0.35 $0.39 $0.39 246,845
2023-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 654,713
2023-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 491,616
2023-10-18 $0.37 $0.37 $0.35 $0.35 $0.35 39,705
2023-10-17 $0.37 $0.37 $0.35 $0.37 $0.37 132,300
2023-10-16 $0.38 $0.38 $0.36 $0.36 $0.36 1,835
2023-10-13 $0.38 $0.38 $0.37 $0.37 $0.37 86,140
2023-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 4,008
2023-10-11 $0.39 $0.39 $0.38 $0.38 $0.38 20,777
2023-10-10 $0.39 $0.39 $0.38 $0.39 $0.39 8,788
2023-10-09 $0.37 $0.39 $0.36 $0.39 $0.39 69,000
2023-10-06 $0.38 $0.38 $0.38 $0.38 $0.38 25,029
2023-10-05 $0.38 $0.38 $0.37 $0.38 $0.38 73,101
2023-10-04 $0.37 $0.38 $0.36 $0.38 $0.38 183,615
2023-10-03 $0.38 $0.38 $0.37 $0.38 $0.38 29,300
2023-10-02 $0.39 $0.40 $0.38 $0.38 $0.38 94,310
2023-09-29 $0.40 $0.40 $0.38 $0.39 $0.39 93,545
2023-09-28 $0.39 $0.40 $0.39 $0.40 $0.40 18,200
2023-09-27 $0.44 $0.45 $0.38 $0.40 $0.40 193,776
2023-09-26 $0.36 $0.44 $0.36 $0.43 $0.43 214,810
2023-09-25 $0.33 $0.36 $0.31 $0.36 $0.36 73,350
2023-09-22 $0.31 $0.34 $0.31 $0.34 $0.34 59,854
2023-09-21 $0.30 $0.31 $0.30 $0.31 $0.31 19,901
2023-09-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-09-19 $0.30 $0.31 $0.30 $0.31 $0.31 32,333
2023-09-18 $0.29 $0.30 $0.29 $0.30 $0.30 48,446
2023-09-15 $0.28 $0.29 $0.27 $0.29 $0.29 139,300
2023-09-14 $0.28 $0.28 $0.26 $0.28 $0.28 89,541
2023-09-13 $0.26 $0.27 $0.25 $0.26 $0.26 14,916
2023-09-12 $0.24 $0.28 $0.23 $0.26 $0.26 172,728
2023-09-11 $0.23 $0.24 $0.23 $0.23 $0.23 81,769
2023-09-08 $0.23 $0.23 $0.22 $0.22 $0.22 60,113
2023-09-07 $0.23 $0.23 $0.22 $0.22 $0.22 165,517
2023-09-06 $0.22 $0.24 $0.22 $0.24 $0.24 75,554
2023-09-05 $0.25 $0.25 $0.21 $0.22 $0.22 94,874
2023-09-01 $0.26 $0.26 $0.21 $0.25 $0.25 80,575
2023-08-31 $0.27 $0.27 $0.26 $0.27 $0.27 15,211
2023-08-30 $0.28 $0.28 $0.24 $0.27 $0.27 38,600
2023-08-29 $0.26 $0.28 $0.25 $0.28 $0.28 81,954
2023-08-28 $0.26 $0.28 $0.26 $0.28 $0.28 58,249
2023-08-25 $0.25 $0.28 $0.25 $0.28 $0.28 60,907
2023-08-24 $0.25 $0.27 $0.24 $0.27 $0.27 11,100
2023-08-23 $0.22 $0.28 $0.22 $0.28 $0.28 345,009
2023-08-22 $0.23 $0.23 $0.22 $0.22 $0.22 39,257
2023-08-21 $0.22 $0.24 $0.21 $0.22 $0.22 140,799
2023-08-18 $0.24 $0.24 $0.22 $0.23 $0.23 63,401
2023-08-17 $0.20 $0.25 $0.20 $0.24 $0.24 302,370
2023-08-16 $0.29 $0.29 $0.27 $0.27 $0.27 379,141
2023-08-15 $0.28 $0.30 $0.26 $0.29 $0.29 43,981
2023-08-14 $0.30 $0.30 $0.28 $0.29 $0.29 42,700
2023-08-11 $0.30 $0.33 $0.29 $0.29 $0.29 66,296
2023-08-10 $0.30 $0.30 $0.29 $0.29 $0.29 21,750
2023-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 42,890
2023-08-08 $0.31 $0.31 $0.30 $0.31 $0.31 72,445
2023-08-07 $0.31 $0.31 $0.31 $0.31 $0.31 15,252
2023-08-04 $0.32 $0.32 $0.31 $0.32 $0.32 106,060
2023-08-03 $0.32 $0.32 $0.32 $0.32 $0.32 7,975
2023-08-02 $0.32 $0.32 $0.31 $0.32 $0.32 73,241
2023-08-01 $0.34 $0.34 $0.32 $0.32 $0.32 143,937
2023-07-31 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2023-07-28 $0.33 $0.34 $0.33 $0.34 $0.34 141,780
2023-07-27 $0.33 $0.35 $0.32 $0.34 $0.34 368,530
2023-07-26 $0.34 $0.35 $0.32 $0.33 $0.33 204,757
2023-07-25 $0.33 $0.35 $0.33 $0.35 $0.35 41,951
2023-07-24 $0.31 $0.34 $0.31 $0.34 $0.34 195,683
2023-07-21 $0.32 $0.32 $0.30 $0.31 $0.31 109,594
2023-07-20 $0.32 $0.33 $0.32 $0.32 $0.32 291,458
2023-07-19 $0.32 $0.33 $0.31 $0.32 $0.32 280,168
2023-07-18 $0.32 $0.33 $0.31 $0.32 $0.32 312,350
2023-07-17 $0.35 $0.35 $0.31 $0.32 $0.32 180,689
2023-07-14 $0.35 $0.37 $0.33 $0.35 $0.35 184,275
2023-07-13 $0.32 $0.37 $0.31 $0.35 $0.35 300,639
2023-07-12 $0.30 $0.32 $0.30 $0.31 $0.31 112,850
2023-07-11 $0.29 $0.30 $0.28 $0.29 $0.29 500,278
2023-07-10 $0.27 $0.30 $0.27 $0.29 $0.29 241,566
2023-07-07 $0.29 $0.30 $0.28 $0.28 $0.28 13,500
2023-07-06 $0.29 $0.29 $0.29 $0.29 $0.29 12,600
2023-07-05 $0.29 $0.29 $0.27 $0.29 $0.29 48,828
2023-07-03 $0.29 $0.29 $0.27 $0.27 $0.27 59,674
2023-06-30 $0.31 $0.31 $0.29 $0.29 $0.29 23,710
2023-06-29 $0.29 $0.30 $0.27 $0.30 $0.30 13,200
2023-06-28 $0.29 $0.29 $0.28 $0.29 $0.29 15,014
2023-06-27 $0.31 $0.31 $0.28 $0.30 $0.30 21,330
2023-06-26 $0.32 $0.32 $0.32 $0.32 $0.32 7,916
2023-06-23 $0.32 $0.32 $0.32 $0.32 $0.32 28,973
2023-06-22 $0.32 $0.32 $0.30 $0.32 $0.32 25,220
2023-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 40,663
2023-06-20 $0.32 $0.32 $0.32 $0.32 $0.32 2,150
2023-06-16 $0.32 $0.32 $0.31 $0.32 $0.32 7,862
2023-06-15 $0.32 $0.32 $0.31 $0.32 $0.32 8,290
2023-06-14 $0.30 $0.32 $0.30 $0.30 $0.30 47,240
2023-06-13 $0.30 $0.32 $0.30 $0.30 $0.30 14,553
2023-06-12 $0.32 $0.32 $0.29 $0.31 $0.31 73,950
2023-06-09 $0.34 $0.34 $0.28 $0.28 $0.28 240,949
2023-06-08 $0.34 $0.34 $0.34 $0.34 $0.34 11,020
2023-06-07 $0.37 $0.37 $0.35 $0.35 $0.35 143,051
2023-06-06 $0.37 $0.37 $0.36 $0.37 $0.37 45,475
2023-06-05 $0.38 $0.39 $0.36 $0.38 $0.38 394,541
2023-06-02 $0.38 $0.39 $0.36 $0.38 $0.38 61,899
2023-06-01 $0.40 $0.40 $0.37 $0.38 $0.38 118,360
2023-05-31 $0.40 $0.41 $0.39 $0.41 $0.41 96,440
2023-05-30 $0.39 $0.39 $0.39 $0.39 $0.39 5,800
2023-05-26 $0.42 $0.42 $0.37 $0.40 $0.40 93,012
2023-05-25 $0.41 $0.42 $0.40 $0.41 $0.41 6,438
2023-05-24 $0.41 $0.42 $0.40 $0.42 $0.42 18,400
2023-05-23 $0.41 $0.41 $0.41 $0.41 $0.41 180
2023-05-22 $0.40 $0.41 $0.40 $0.40 $0.40 127,350
2023-05-19 $0.39 $0.40 $0.39 $0.40 $0.40 51,800
2023-05-18 $0.39 $0.42 $0.38 $0.39 $0.39 206,794
2023-05-17 $0.38 $0.40 $0.38 $0.40 $0.40 51,540
2023-05-16 $0.39 $0.42 $0.35 $0.38 $0.38 147,553
2023-05-15 $0.40 $0.42 $0.40 $0.40 $0.40 132,750
2023-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-05-11 $0.39 $0.42 $0.38 $0.40 $0.40 126,889
2023-05-10 $0.41 $0.42 $0.37 $0.39 $0.39 184,556
2023-05-09 $0.42 $0.42 $0.41 $0.41 $0.41 3,350
2023-05-08 $0.45 $0.45 $0.41 $0.43 $0.43 87,675
2023-05-05 $0.43 $0.45 $0.43 $0.45 $0.45 20,980
2023-05-04 $0.43 $0.43 $0.40 $0.42 $0.42 42,482
2023-05-03 $0.45 $0.45 $0.40 $0.42 $0.42 82,411
2023-05-02 $0.47 $0.47 $0.45 $0.45 $0.45 25,399
2023-05-01 $0.45 $0.47 $0.40 $0.47 $0.47 74,043
2023-04-28 $0.45 $0.47 $0.44 $0.47 $0.47 67,468
2023-04-27 $0.49 $0.49 $0.45 $0.45 $0.45 40,593
2023-04-26 $0.46 $0.49 $0.46 $0.46 $0.46 43,700
2023-04-25 $0.48 $0.48 $0.46 $0.47 $0.47 79,100
2023-04-24 $0.47 $0.48 $0.47 $0.47 $0.47 7,521
2023-04-21 $0.49 $0.50 $0.47 $0.47 $0.47 16,900
2023-04-20 $0.48 $0.49 $0.47 $0.48 $0.48 57,859
2023-04-19 $0.48 $0.49 $0.46 $0.47 $0.47 39,316
2023-04-18 $0.41 $0.50 $0.41 $0.48 $0.48 568,910
2023-04-17 $0.40 $0.40 $0.40 $0.40 $0.40 184,100
2023-04-14 $0.40 $0.40 $0.39 $0.40 $0.40 84,851
2023-04-13 $0.40 $0.41 $0.40 $0.40 $0.40 123,404
2023-04-12 $0.38 $0.39 $0.38 $0.39 $0.39 6,665
2023-04-11 $0.37 $0.37 $0.35 $0.37 $0.37 91,790
2023-04-10 $0.38 $0.38 $0.35 $0.37 $0.37 129,597
2023-04-06 $0.41 $0.41 $0.37 $0.39 $0.39 69,350
2023-04-05 $0.39 $0.40 $0.37 $0.40 $0.40 56,429
2023-04-04 $0.37 $0.39 $0.37 $0.39 $0.39 45,578
2023-04-03 $0.38 $0.39 $0.37 $0.39 $0.39 133,036
2023-03-31 $0.38 $0.39 $0.37 $0.39 $0.39 79,501
2023-03-30 $0.39 $0.39 $0.38 $0.39 $0.39 37,400
2023-03-29 $0.41 $0.41 $0.37 $0.39 $0.39 66,331
2023-03-28 $0.37 $0.40 $0.37 $0.38 $0.38 113,970
2023-03-27 $0.41 $0.41 $0.40 $0.41 $0.41 67,454
2023-03-24 $0.40 $0.42 $0.37 $0.40 $0.40 50,752
2023-03-23 $0.41 $0.43 $0.40 $0.40 $0.40 13,990
2023-03-22 $0.41 $0.42 $0.39 $0.40 $0.40 64,864
2023-03-21 $0.42 $0.42 $0.39 $0.40 $0.40 31,514
2023-03-20 $0.39 $0.41 $0.39 $0.41 $0.41 30,451
2023-03-17 $0.40 $0.41 $0.39 $0.39 $0.39 21,250
2023-03-16 $0.40 $0.41 $0.40 $0.40 $0.40 730
2023-03-15 $0.38 $0.40 $0.38 $0.40 $0.40 14,626
2023-03-14 $0.39 $0.39 $0.38 $0.39 $0.39 55,893
2023-03-13 $0.39 $0.40 $0.37 $0.38 $0.38 75,094
2023-03-10 $0.40 $0.40 $0.39 $0.40 $0.40 13,240
2023-03-09 $0.42 $0.44 $0.40 $0.40 $0.40 87,930
2023-03-08 $0.42 $0.42 $0.40 $0.40 $0.40 44,237
2023-03-07 $0.41 $0.41 $0.40 $0.40 $0.40 47,864
2023-03-06 $0.40 $0.43 $0.40 $0.42 $0.42 263,449
2023-03-03 $0.42 $0.42 $0.39 $0.41 $0.41 65,343
2023-03-02 $0.39 $0.42 $0.39 $0.42 $0.42 34,875
2023-03-01 $0.42 $0.44 $0.39 $0.40 $0.40 90,400
2023-02-28 $0.40 $0.42 $0.40 $0.42 $0.42 1,150
2023-02-27 $0.43 $0.43 $0.43 $0.43 $0.43 1
2023-02-24 $0.42 $0.43 $0.40 $0.43 $0.43 118,695
2023-02-23 $0.40 $0.43 $0.40 $0.42 $0.42 24,710
2023-02-22 $0.40 $0.41 $0.40 $0.41 $0.41 644
2023-02-21 $0.42 $0.43 $0.37 $0.43 $0.43 65,700
2023-02-17 $0.42 $0.42 $0.40 $0.42 $0.42 9,900
2023-02-16 $0.44 $0.44 $0.41 $0.43 $0.43 5,550
2023-02-15 $0.44 $0.48 $0.42 $0.42 $0.42 130,590
2023-02-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-02-13 $0.44 $0.45 $0.44 $0.44 $0.44 1,519
2023-02-10 $0.43 $0.44 $0.42 $0.44 $0.44 12,000
2023-02-09 $0.45 $0.45 $0.43 $0.43 $0.43 24,950
2023-02-08 $0.46 $0.46 $0.45 $0.46 $0.46 22,263
2023-02-07 $0.48 $0.48 $0.44 $0.45 $0.45 95,124
2023-02-06 $0.49 $0.50 $0.45 $0.48 $0.48 237,737
2023-02-03 $0.53 $0.53 $0.46 $0.50 $0.50 45,520
2023-02-02 $0.49 $0.49 $0.44 $0.48 $0.48 67,655
2023-02-01 $0.52 $0.52 $0.47 $0.49 $0.49 77,349
2023-01-31 $0.47 $0.50 $0.46 $0.50 $0.50 103,447
2023-01-30 $0.48 $0.51 $0.46 $0.49 $0.49 37,098
2023-01-27 $0.48 $0.48 $0.46 $0.48 $0.48 83,672
2023-01-26 $0.47 $0.48 $0.47 $0.48 $0.48 33,296
2023-01-25 $0.47 $0.47 $0.45 $0.46 $0.46 61,375
2023-01-24 $0.45 $0.48 $0.45 $0.47 $0.47 189,500
2023-01-23 $0.42 $0.46 $0.42 $0.44 $0.44 189,390
2023-01-20 $0.40 $0.42 $0.40 $0.41 $0.41 48,493
2023-01-19 $0.42 $0.44 $0.38 $0.40 $0.40 61,940
2023-01-18 $0.39 $0.44 $0.38 $0.41 $0.41 246,761
2023-01-17 $0.36 $0.42 $0.35 $0.39 $0.39 275,259
2023-01-13 $0.26 $0.35 $0.26 $0.35 $0.35 290,076
2023-01-12 $0.27 $0.27 $0.26 $0.27 $0.27 46,350
2023-01-11 $0.27 $0.27 $0.25 $0.26 $0.26 109,271
2023-01-10 $0.28 $0.28 $0.27 $0.27 $0.27 5,450
2023-01-09 $0.28 $0.30 $0.27 $0.28 $0.28 55,069
2023-01-06 $0.28 $0.28 $0.26 $0.28 $0.28 214,891
2023-01-05 $0.29 $0.29 $0.26 $0.28 $0.28 63,600
2023-01-04 $0.27 $0.29 $0.26 $0.29 $0.29 201,425
2023-01-03 $0.26 $0.28 $0.26 $0.27 $0.27 276,296
2022-12-30 $0.27 $0.28 $0.26 $0.26 $0.26 198,160
2022-12-29 $0.28 $0.28 $0.25 $0.27 $0.27 246,575
2022-12-28 $0.29 $0.29 $0.26 $0.27 $0.27 81,267
2022-12-27 $0.29 $0.30 $0.28 $0.29 $0.29 431,806
2022-12-23 $0.29 $0.30 $0.28 $0.30 $0.30 139,150
2022-12-22 $0.29 $0.30 $0.29 $0.30 $0.30 13,506
2022-12-21 $0.30 $0.30 $0.29 $0.30 $0.30 93,978
2022-12-20 $0.30 $0.30 $0.28 $0.29 $0.29 143,183
2022-12-19 $0.30 $0.31 $0.28 $0.30 $0.30 115,630
2022-12-16 $0.30 $0.31 $0.30 $0.30 $0.30 38,006
2022-12-15 $0.30 $0.30 $0.29 $0.29 $0.29 40,892
2022-12-14 $0.32 $0.32 $0.30 $0.30 $0.30 190,750
2022-12-13 $0.31 $0.32 $0.29 $0.32 $0.32 325,955
2022-12-12 $0.31 $0.31 $0.30 $0.31 $0.31 47,485
2022-12-09 $0.32 $0.32 $0.30 $0.32 $0.32 67,006
2022-12-08 $0.32 $0.32 $0.30 $0.32 $0.32 56,760
2022-12-07 $0.31 $0.32 $0.30 $0.30 $0.30 70,921
2022-12-06 $0.33 $0.34 $0.30 $0.30 $0.30 168,189
2022-12-05 $0.34 $0.34 $0.32 $0.34 $0.34 92,976
2022-12-02 $0.35 $0.35 $0.34 $0.35 $0.35 12,150
2022-12-01 $0.37 $0.37 $0.32 $0.35 $0.35 38,500
2022-11-30 $0.33 $0.35 $0.32 $0.35 $0.35 242,393
2022-11-29 $0.34 $0.35 $0.31 $0.35 $0.35 93,936
2022-11-28 $0.35 $0.36 $0.33 $0.36 $0.36 30,651
2022-11-25 $0.35 $0.36 $0.35 $0.36 $0.36 22,720
2022-11-23 $0.35 $0.37 $0.34 $0.37 $0.37 91,137
2022-11-22 $0.37 $0.38 $0.33 $0.36 $0.36 64,055
2022-11-21 $0.35 $0.36 $0.34 $0.36 $0.36 118,250
2022-11-18 $0.36 $0.37 $0.34 $0.35 $0.35 54,732
2022-11-17 $0.35 $0.39 $0.34 $0.35 $0.35 240,048
2022-11-16 $0.35 $0.39 $0.35 $0.35 $0.35 201,016
2022-11-15 $0.35 $0.41 $0.34 $0.35 $0.35 253,201
2022-11-14 $0.31 $0.36 $0.30 $0.33 $0.33 301,321
2022-11-11 $0.30 $0.32 $0.30 $0.31 $0.31 58,425
2022-11-10 $0.31 $0.32 $0.29 $0.31 $0.31 70,961
2022-11-09 $0.31 $0.31 $0.29 $0.29 $0.29 18,717
2022-11-08 $0.31 $0.32 $0.29 $0.32 $0.32 95,261
2022-11-07 $0.32 $0.32 $0.30 $0.30 $0.30 41,122
2022-11-04 $0.31 $0.37 $0.30 $0.30 $0.30 92,332
2022-11-03 $0.29 $0.33 $0.29 $0.31 $0.31 101,388
2022-11-02 $0.29 $0.29 $0.28 $0.29 $0.29 7,115
2022-11-01 $0.29 $0.29 $0.29 $0.29 $0.29 31,550
2022-10-31 $0.30 $0.30 $0.29 $0.29 $0.29 31,904
2022-10-28 $0.30 $0.32 $0.30 $0.30 $0.30 15,030
2022-10-27 $0.29 $0.34 $0.29 $0.30 $0.30 198,897
2022-10-26 $0.24 $0.28 $0.23 $0.28 $0.28 95,717
2022-10-25 $0.23 $0.24 $0.22 $0.23 $0.23 93,700
2022-10-24 $0.26 $0.26 $0.22 $0.23 $0.23 65,240
2022-10-21 $0.26 $0.26 $0.24 $0.25 $0.25 1,310
2022-10-20 $0.24 $0.26 $0.23 $0.23 $0.23 26,900
2022-10-19 $0.26 $0.26 $0.24 $0.24 $0.24 13,313
2022-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 6,085
2022-10-17 $0.27 $0.27 $0.25 $0.25 $0.25 83,539
2022-10-14 $0.25 $0.28 $0.25 $0.28 $0.28 77,545
2022-10-13 $0.25 $0.27 $0.25 $0.25 $0.25 26,700
2022-10-12 $0.25 $0.25 $0.24 $0.24 $0.24 3,950
2022-10-11 $0.26 $0.26 $0.24 $0.24 $0.24 5,050
2022-10-10 $0.25 $0.27 $0.25 $0.26 $0.26 17,057
2022-10-07 $0.25 $0.25 $0.24 $0.24 $0.24 8,760
2022-10-06 $0.26 $0.26 $0.25 $0.25 $0.25 9,678
2022-10-05 $0.24 $0.25 $0.24 $0.25 $0.25 9,506
2022-10-04 $0.24 $0.25 $0.23 $0.23 $0.23 114,807
2022-10-03 $0.22 $0.25 $0.20 $0.25 $0.25 42,880
2022-09-30 $0.25 $0.26 $0.21 $0.24 $0.24 229,456
2022-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 125
2022-09-27 $0.25 $0.25 $0.23 $0.25 $0.25 5,555
2022-09-26 $0.25 $0.25 $0.23 $0.23 $0.23 13,765
2022-09-23 $0.26 $0.27 $0.24 $0.25 $0.25 73,025
2022-09-22 $0.27 $0.28 $0.26 $0.28 $0.28 19,597
2022-09-21 $0.26 $0.27 $0.26 $0.27 $0.27 18,000
2022-09-20 $0.25 $0.27 $0.25 $0.26 $0.26 8,461
2022-09-19 $0.25 $0.28 $0.25 $0.26 $0.26 10,728
2022-09-16 $0.27 $0.28 $0.25 $0.25 $0.25 19,028
2022-09-15 $0.27 $0.29 $0.27 $0.27 $0.27 6,300
2022-09-14 $0.28 $0.28 $0.26 $0.26 $0.26 17,605
2022-09-13 $0.29 $0.29 $0.27 $0.27 $0.27 6,400
2022-09-12 $0.28 $0.29 $0.27 $0.27 $0.27 87,113
2022-09-09 $0.24 $0.28 $0.23 $0.28 $0.28 96,700
2022-09-08 $0.24 $0.25 $0.23 $0.24 $0.24 39,753
2022-09-07 $0.23 $0.25 $0.23 $0.24 $0.24 122,735
2022-09-06 $0.23 $0.25 $0.20 $0.23 $0.23 417,987
2022-09-02 $0.27 $0.27 $0.20 $0.23 $0.23 823,713
2022-09-01 $0.29 $0.29 $0.27 $0.28 $0.28 26,214
2022-08-31 $0.29 $0.29 $0.28 $0.29 $0.29 7,445
2022-08-30 $0.32 $0.32 $0.26 $0.29 $0.29 76,049
2022-08-29 $0.31 $0.32 $0.30 $0.30 $0.30 16,000
2022-08-26 $0.31 $0.32 $0.29 $0.31 $0.31 3,654
2022-08-25 $0.31 $0.32 $0.29 $0.31 $0.31 21,574
2022-08-24 $0.26 $0.30 $0.26 $0.29 $0.29 23,670
2022-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2022-08-22 $0.30 $0.30 $0.29 $0.29 $0.29 9,680
2022-08-19 $0.32 $0.32 $0.31 $0.31 $0.31 79,898
2022-08-18 $0.33 $0.33 $0.31 $0.31 $0.31 101,129
2022-08-17 $0.30 $0.37 $0.30 $0.34 $0.34 225,911
2022-08-16 $0.31 $0.32 $0.28 $0.30 $0.30 482,974
2022-08-15 $0.29 $0.31 $0.29 $0.30 $0.30 65,372
2022-08-12 $0.28 $0.29 $0.28 $0.29 $0.29 10,690
2022-08-11 $0.28 $0.28 $0.26 $0.28 $0.28 30,693
2022-08-10 $0.29 $0.29 $0.28 $0.28 $0.28 24,560
2022-08-09 $0.29 $0.29 $0.20 $0.29 $0.29 119,000
2022-08-08 $0.30 $0.31 $0.28 $0.28 $0.28 44,264
2022-08-05 $0.28 $0.30 $0.28 $0.30 $0.30 29,500
2022-08-04 $0.29 $0.29 $0.28 $0.29 $0.29 12,612
2022-08-03 $0.29 $0.30 $0.29 $0.30 $0.30 86,460
2022-08-02 $0.28 $0.29 $0.25 $0.28 $0.28 31,349
2022-08-01 $0.29 $0.30 $0.27 $0.29 $0.29 20,775
2022-07-29 $0.30 $0.30 $0.29 $0.29 $0.29 36,279
2022-07-28 $0.29 $0.35 $0.29 $0.35 $0.35 18,238
2022-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 150
2022-07-26 $0.30 $0.30 $0.28 $0.29 $0.29 5,206
2022-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2022-07-22 $0.29 $0.30 $0.28 $0.30 $0.30 93,292
2022-07-21 $0.29 $0.29 $0.29 $0.29 $0.29 4,302
2022-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 4,405
2022-07-19 $0.30 $0.30 $0.28 $0.28 $0.28 117,186
2022-07-18 $0.30 $0.30 $0.29 $0.29 $0.29 62,300
2022-07-15 $0.29 $0.31 $0.29 $0.31 $0.31 11,758
2022-07-14 $0.30 $0.31 $0.30 $0.31 $0.31 56,120
2022-07-13 $0.31 $0.31 $0.30 $0.30 $0.30 81,689
2022-07-12 $0.32 $0.32 $0.31 $0.31 $0.31 43,030
2022-07-11 $0.32 $0.33 $0.32 $0.32 $0.32 16,007
2022-07-08 $0.36 $0.36 $0.32 $0.33 $0.33 113,589
2022-07-07 $0.35 $0.36 $0.32 $0.35 $0.35 99,956
2022-07-06 $0.36 $0.37 $0.35 $0.35 $0.35 71,559
2022-07-05 $0.36 $0.37 $0.34 $0.36 $0.36 67,560
2022-07-01 $0.36 $0.40 $0.35 $0.36 $0.36 152,602
2022-06-30 $0.36 $0.37 $0.32 $0.35 $0.35 80,663
2022-06-29 $0.32 $0.40 $0.31 $0.36 $0.36 194,944
2022-06-28 $0.20 $0.32 $0.20 $0.30 $0.30 617,475
2022-06-27 $0.22 $0.22 $0.21 $0.21 $0.21 9,800
2022-06-24 $0.20 $0.22 $0.20 $0.21 $0.21 38,300
2022-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 8,000
2022-06-22 $0.20 $0.21 $0.20 $0.21 $0.21 12,100
2022-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 7,204
2022-06-17 $0.20 $0.21 $0.20 $0.20 $0.20 16,385
2022-06-16 $0.21 $0.21 $0.20 $0.21 $0.21 22,100
2022-06-15 $0.19 $0.22 $0.18 $0.22 $0.22 80,075
2022-06-14 $0.20 $0.20 $0.18 $0.19 $0.19 95,751
2022-06-13 $0.22 $0.22 $0.20 $0.20 $0.20 14,809
2022-06-10 $0.23 $0.23 $0.22 $0.22 $0.22 17,451
2022-06-09 $0.22 $0.23 $0.21 $0.23 $0.23 35,465
2022-06-08 $0.22 $0.23 $0.21 $0.23 $0.23 24,244
2022-06-07 $0.21 $0.22 $0.21 $0.22 $0.22 41,605
2022-06-06 $0.21 $0.22 $0.20 $0.22 $0.22 31,715
2022-06-03 $0.22 $0.22 $0.21 $0.21 $0.21 4,140
2022-06-02 $0.22 $0.22 $0.21 $0.22 $0.22 15,000
2022-06-01 $0.22 $0.22 $0.21 $0.21 $0.21 22,665
2022-05-31 $0.19 $0.22 $0.19 $0.22 $0.22 194,343
2022-05-27 $0.21 $0.21 $0.16 $0.21 $0.21 204,440
2022-05-26 $0.22 $0.23 $0.21 $0.21 $0.21 47,000
2022-05-25 $0.20 $0.23 $0.20 $0.21 $0.21 55,300
2022-05-24 $0.23 $0.24 $0.20 $0.24 $0.24 67,097
2022-05-23 $0.23 $0.24 $0.23 $0.23 $0.23 14,800
2022-05-20 $0.24 $0.24 $0.23 $0.23 $0.23 72,730
2022-05-19 $0.24 $0.25 $0.23 $0.23 $0.23 20,019
2022-05-18 $0.26 $0.26 $0.18 $0.24 $0.24 341,735
2022-05-17 $0.26 $0.27 $0.25 $0.25 $0.25 30,076
2022-05-16 $0.26 $0.27 $0.25 $0.27 $0.27 19,600
2022-05-13 $0.24 $0.26 $0.24 $0.25 $0.25 33,175
2022-05-12 $0.26 $0.26 $0.22 $0.24 $0.24 70,361
2022-05-11 $0.26 $0.27 $0.25 $0.25 $0.25 26,600
2022-05-10 $0.26 $0.27 $0.26 $0.26 $0.26 16,064
2022-05-09 $0.29 $0.29 $0.27 $0.27 $0.27 18,300
2022-05-06 $0.29 $0.29 $0.28 $0.28 $0.28 36,201
2022-05-05 $0.29 $0.31 $0.29 $0.30 $0.30 74,639
2022-05-04 $0.29 $0.30 $0.29 $0.30 $0.30 8,250
2022-05-03 $0.31 $0.31 $0.30 $0.30 $0.30 7,551
2022-05-02 $0.32 $0.33 $0.30 $0.30 $0.30 28,782
2022-04-29 $0.30 $0.33 $0.30 $0.32 $0.32 28,454
2022-04-28 $0.33 $0.33 $0.25 $0.33 $0.33 255,384
2022-04-27 $0.35 $0.35 $0.28 $0.31 $0.31 218,232
2022-04-26 $0.34 $0.34 $0.34 $0.34 $0.34 5,561
2022-04-25 $0.35 $0.35 $0.34 $0.35 $0.35 8,188
2022-04-22 $0.36 $0.36 $0.35 $0.35 $0.35 35,508
2022-04-21 $0.36 $0.37 $0.36 $0.36 $0.36 23,424
2022-04-20 $0.37 $0.37 $0.36 $0.37 $0.37 10,151
2022-04-19 $0.36 $0.38 $0.35 $0.36 $0.36 29,620
2022-04-18 $0.40 $0.41 $0.34 $0.35 $0.35 288,295
2022-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 65,340
2022-04-13 $0.43 $0.43 $0.40 $0.41 $0.41 95,259
2022-04-12 $0.44 $0.44 $0.43 $0.43 $0.43 11,638
2022-04-11 $0.45 $0.45 $0.42 $0.44 $0.44 119,373
2022-04-08 $0.44 $0.45 $0.41 $0.45 $0.45 67,330
2022-04-07 $0.44 $0.44 $0.42 $0.43 $0.43 78,555
2022-04-06 $0.44 $0.44 $0.43 $0.44 $0.44 46,887
2022-04-05 $0.43 $0.44 $0.42 $0.44 $0.44 17,103
2022-04-04 $0.44 $0.44 $0.42 $0.44 $0.44 62,481
2022-04-01 $0.43 $0.44 $0.42 $0.44 $0.44 88,512
2022-03-31 $0.42 $0.43 $0.41 $0.43 $0.43 153,775
2022-03-30 $0.42 $0.44 $0.41 $0.43 $0.43 105,501
2022-03-29 $0.41 $0.45 $0.40 $0.42 $0.42 236,305
2022-03-28 $0.42 $0.42 $0.39 $0.40 $0.40 61,112
2022-03-25 $0.42 $0.42 $0.40 $0.42 $0.42 189,803
2022-03-24 $0.43 $0.43 $0.40 $0.42 $0.42 136,575
2022-03-23 $0.44 $0.44 $0.43 $0.44 $0.44 17,800
2022-03-22 $0.44 $0.45 $0.42 $0.44 $0.44 60,400
2022-03-21 $0.43 $0.44 $0.42 $0.44 $0.44 59,311
2022-03-18 $0.43 $0.44 $0.43 $0.44 $0.44 59,311
2022-03-17 $0.43 $0.45 $0.40 $0.45 $0.45 46,087
2022-03-16 $0.41 $0.47 $0.40 $0.46 $0.46 273,879
2022-03-15 $0.43 $0.43 $0.40 $0.42 $0.42 74,215
2022-03-14 $0.42 $0.43 $0.36 $0.41 $0.41 196,350
2022-03-11 $0.42 $0.43 $0.42 $0.42 $0.42 17,400
2022-03-10 $0.43 $0.43 $0.40 $0.43 $0.43 42,415
2022-03-09 $0.43 $0.45 $0.42 $0.42 $0.42 50,350
2022-03-08 $0.42 $0.43 $0.41 $0.43 $0.43 66,954
2022-03-07 $0.43 $0.45 $0.37 $0.43 $0.43 254,933
2022-03-04 $0.44 $0.44 $0.41 $0.43 $0.43 11,827
2022-03-03 $0.43 $0.44 $0.41 $0.44 $0.44 135,042
2022-03-02 $0.46 $0.46 $0.42 $0.42 $0.42 35,378
2022-03-01 $0.50 $0.50 $0.42 $0.48 $0.48 142,876
2022-02-28 $0.44 $0.47 $0.44 $0.47 $0.47 34,824
2022-02-25 $0.44 $0.47 $0.43 $0.46 $0.46 134,984
2022-02-24 $0.45 $0.45 $0.43 $0.44 $0.44 171,958
2022-02-23 $0.49 $0.50 $0.42 $0.47 $0.47 182,505
2022-02-22 $0.50 $0.50 $0.48 $0.49 $0.49 79,991
2022-02-18 $0.50 $0.51 $0.48 $0.50 $0.50 101,616
2022-02-17 $0.53 $0.54 $0.48 $0.48 $0.48 226,043
2022-02-16 $0.52 $0.53 $0.49 $0.53 $0.53 100,374
2022-02-15 $0.52 $0.53 $0.49 $0.52 $0.52 42,000
2022-02-14 $0.52 $0.53 $0.51 $0.52 $0.52 18,020
2022-02-11 $0.55 $0.55 $0.51 $0.54 $0.54 106,967
2022-02-10 $0.52 $0.55 $0.51 $0.54 $0.54 67,372
2022-02-09 $0.55 $0.56 $0.51 $0.52 $0.52 53,584
2022-02-08 $0.55 $0.56 $0.55 $0.55 $0.55 6,471
2022-02-07 $0.55 $0.57 $0.55 $0.55 $0.55 11,977
2022-02-04 $0.54 $0.56 $0.53 $0.55 $0.55 10,027
2022-02-03 $0.56 $0.56 $0.52 $0.52 $0.52 19,390
2022-02-02 $0.58 $0.58 $0.54 $0.54 $0.54 41,440
2022-02-01 $0.49 $0.60 $0.49 $0.57 $0.57 148,943
2022-01-31 $0.44 $0.48 $0.41 $0.47 $0.47 106,025
2022-01-28 $0.42 $0.45 $0.36 $0.43 $0.43 282,093
2022-01-27 $0.47 $0.47 $0.41 $0.42 $0.42 99,803
2022-01-26 $0.53 $0.53 $0.25 $0.49 $0.49 182,167
2022-01-25 $0.49 $0.52 $0.47 $0.52 $0.52 164,598
2022-01-24 $0.54 $0.54 $0.45 $0.48 $0.48 223,867
2022-01-21 $0.57 $0.58 $0.49 $0.53 $0.53 334,285
2022-01-20 $0.56 $0.58 $0.48 $0.56 $0.56 155,349
2022-01-19 $0.56 $0.57 $0.56 $0.56 $0.56 4,955
2022-01-18 $0.60 $0.60 $0.54 $0.57 $0.57 54,556
2022-01-14 $0.55 $0.59 $0.52 $0.57 $0.57 220,014
2022-01-13 $0.55 $0.57 $0.54 $0.56 $0.56 62,410
2022-01-12 $0.57 $0.60 $0.55 $0.55 $0.55 109,424
2022-01-11 $0.59 $0.59 $0.55 $0.55 $0.55 31,138
2022-01-10 $0.60 $0.63 $0.55 $0.55 $0.55 150,752
2022-01-07 $0.63 $0.67 $0.59 $0.63 $0.63 86,421
2022-01-06 $0.64 $0.70 $0.61 $0.63 $0.63 66,403
2022-01-05 $0.66 $0.68 $0.63 $0.67 $0.67 66,150
2022-01-04 $0.62 $0.68 $0.62 $0.68 $0.68 31,728
2022-01-03 $0.59 $0.62 $0.46 $0.62 $0.62 420,333
2021-12-31 $0.58 $0.59 $0.56 $0.59 $0.59 120,717
2021-12-30 $0.59 $0.61 $0.57 $0.59 $0.59 112,802
2021-12-29 $0.59 $0.61 $0.56 $0.61 $0.61 115,756
2021-12-28 $0.53 $0.58 $0.53 $0.57 $0.57 112,539
2021-12-27 $0.58 $0.59 $0.50 $0.53 $0.53 183,500
2021-12-23 $0.58 $0.60 $0.58 $0.58 $0.58 61,750
2021-12-22 $0.55 $0.60 $0.55 $0.58 $0.58 52,147
2021-12-21 $0.56 $0.59 $0.55 $0.55 $0.55 108,700
2021-12-20 $0.61 $0.61 $0.48 $0.56 $0.56 272,038
2021-12-17 $0.60 $0.61 $0.56 $0.61 $0.61 251,990
2021-12-16 $0.61 $0.62 $0.60 $0.62 $0.62 80,245
2021-12-15 $0.61 $0.63 $0.60 $0.63 $0.63 106,818
2021-12-14 $0.63 $0.66 $0.60 $0.63 $0.63 73,965
2021-12-13 $0.66 $0.66 $0.62 $0.63 $0.63 35,594
2021-12-10 $0.61 $0.66 $0.61 $0.66 $0.66 44,050
2021-12-09 $0.62 $0.62 $0.60 $0.62 $0.62 48,854
2021-12-08 $0.65 $0.65 $0.60 $0.61 $0.61 119,679
2021-12-07 $0.58 $0.65 $0.58 $0.62 $0.62 135,440
2021-12-06 $0.65 $0.65 $0.55 $0.59 $0.59 85,780
2021-12-03 $0.68 $0.73 $0.61 $0.65 $0.65 143,262
2021-12-02 $0.68 $0.71 $0.61 $0.71 $0.71 258,551
2021-12-01 $0.71 $0.73 $0.68 $0.69 $0.69 30,666
2021-11-30 $0.71 $0.74 $0.71 $0.72 $0.72 20,829
2021-11-29 $0.75 $0.75 $0.67 $0.72 $0.72 112,656
2021-11-26 $0.75 $0.77 $0.74 $0.77 $0.77 39,650
2021-11-24 $0.74 $0.77 $0.74 $0.77 $0.77 58,828
2021-11-23 $0.77 $0.77 $0.73 $0.74 $0.74 82,102
2021-11-22 $0.78 $0.79 $0.73 $0.77 $0.77 111,396
2021-11-19 $0.80 $0.80 $0.77 $0.78 $0.78 85,340
2021-11-18 $0.86 $0.86 $0.79 $0.79 $0.79 123,345
2021-11-17 $0.87 $0.87 $0.85 $0.86 $0.86 51,937
2021-11-16 $0.89 $0.89 $0.86 $0.87 $0.87 188,555
2021-11-15 $0.85 $0.90 $0.85 $0.89 $0.89 216,349
2021-11-12 $0.85 $0.86 $0.79 $0.84 $0.84 170,144
2021-11-11 $0.83 $0.85 $0.79 $0.85 $0.85 81,782
2021-11-10 $0.86 $0.86 $0.83 $0.84 $0.84 70,967
2021-11-09 $0.85 $0.87 $0.84 $0.84 $0.84 44,830
2021-11-08 $0.84 $0.90 $0.84 $0.85 $0.85 66,448
2021-11-05 $0.85 $0.87 $0.84 $0.87 $0.87 85,975
2021-11-04 $0.86 $0.88 $0.85 $0.87 $0.87 20,967
2021-11-03 $0.86 $0.89 $0.86 $0.88 $0.88 24,582
2021-11-02 $0.85 $0.90 $0.85 $0.88 $0.88 32,404
2021-11-01 $0.89 $0.89 $0.85 $0.88 $0.88 32,404
2021-10-29 $0.89 $0.90 $0.83 $0.87 $0.87 60,205
2021-10-28 $0.88 $0.90 $0.85 $0.89 $0.89 52,567
2021-10-27 $0.89 $0.89 $0.87 $0.87 $0.87 94,720
2021-10-26 $0.90 $0.90 $0.87 $0.87 $0.87 117,926
2021-10-25 $0.87 $0.98 $0.86 $0.90 $0.90 182,178
2021-10-22 $0.86 $0.88 $0.86 $0.87 $0.87 48,018
2021-10-21 $0.87 $0.90 $0.86 $0.88 $0.88 75,616
2021-10-20 $0.93 $0.98 $0.85 $0.85 $0.85 62,318
2021-10-19 $0.85 $0.99 $0.85 $0.92 $0.92 504,825
2021-10-18 $0.85 $0.85 $0.79 $0.84 $0.84 71,966
2021-10-15 $0.85 $0.88 $0.82 $0.86 $0.86 43,176
2021-10-14 $0.84 $0.90 $0.82 $0.86 $0.86 68,512
2021-10-13 $0.83 $0.87 $0.83 $0.85 $0.85 24,098
2021-10-12 $0.91 $0.91 $0.85 $0.86 $0.86 13,960
2021-10-11 $0.85 $0.91 $0.82 $0.90 $0.90 36,986
2021-10-08 $0.85 $0.92 $0.81 $0.85 $0.85 158,611
2021-10-07 $0.82 $0.99 $0.82 $0.85 $0.85 175,722
2021-10-06 $0.65 $0.90 $0.61 $0.85 $0.85 195,100
2021-10-05 $0.65 $0.68 $0.64 $0.68 $0.68 128,482
2021-10-04 $0.68 $0.68 $0.63 $0.68 $0.68 125,709
2021-10-01 $0.65 $0.69 $0.63 $0.69 $0.69 88,334
2021-09-30 $0.66 $0.68 $0.62 $0.65 $0.65 104,523
2021-09-29 $0.69 $0.69 $0.62 $0.69 $0.69 55,743
2021-09-28 $0.62 $0.68 $0.60 $0.68 $0.68 143,681
2021-09-27 $0.64 $0.64 $0.61 $0.63 $0.63 86,328
2021-09-24 $0.66 $0.69 $0.64 $0.64 $0.64 163,546
2021-09-23 $0.67 $0.67 $0.63 $0.66 $0.66 50,802
2021-09-22 $0.68 $0.68 $0.64 $0.64 $0.64 53,435
2021-09-21 $0.67 $0.77 $0.62 $0.69 $0.69 228,905
2021-09-20 $0.63 $0.65 $0.59 $0.64 $0.64 133,848
2021-09-17 $0.61 $0.65 $0.61 $0.63 $0.63 131,028
2021-09-16 $0.64 $0.64 $0.60 $0.61 $0.61 133,717
2021-09-15 $0.63 $0.69 $0.63 $0.64 $0.64 186,445
2021-09-14 $0.69 $0.69 $0.60 $0.62 $0.62 332,619
2021-09-13 $0.73 $0.73 $0.68 $0.69 $0.69 210,663
2021-09-10 $0.70 $0.73 $0.69 $0.73 $0.73 17,536
2021-09-09 $0.71 $0.73 $0.67 $0.70 $0.70 115,130
2021-09-08 $0.73 $0.74 $0.72 $0.72 $0.72 9,363
2021-09-07 $0.75 $0.75 $0.70 $0.73 $0.73 136,813
2021-09-03 $0.75 $0.79 $0.74 $0.75 $0.75 52,952
2021-09-02 $0.76 $0.80 $0.76 $0.76 $0.76 90,140
2021-09-01 $0.76 $0.79 $0.75 $0.76 $0.76 113,715
2021-08-31 $0.76 $0.78 $0.76 $0.76 $0.76 87,403
2021-08-30 $0.80 $0.80 $0.75 $0.76 $0.76 131,291
2021-08-27 $0.80 $0.81 $0.79 $0.80 $0.80 22,167
2021-08-26 $0.85 $0.85 $0.79 $0.80 $0.80 38,471
2021-08-25 $0.82 $0.83 $0.82 $0.83 $0.83 104,660
2021-08-24 $0.81 $0.82 $0.79 $0.81 $0.81 89,387
2021-08-23 $0.75 $0.81 $0.75 $0.81 $0.81 147,535
2021-08-20 $0.77 $0.79 $0.75 $0.75 $0.75 89,119
2021-08-19 $0.81 $0.82 $0.76 $0.78 $0.78 190,381
2021-08-18 $0.78 $0.85 $0.76 $0.81 $0.81 133,213
2021-08-17 $0.90 $0.90 $0.75 $0.80 $0.80 335,818
2021-08-16 $0.88 $0.96 $0.88 $0.92 $0.92 138,036
2021-08-13 $0.89 $0.90 $0.87 $0.88 $0.88 70,800
2021-08-12 $0.91 $0.91 $0.89 $0.89 $0.89 133,540
2021-08-11 $0.92 $0.96 $0.90 $0.94 $0.94 59,935
2021-08-10 $0.86 $0.97 $0.86 $0.96 $0.96 63,881
2021-08-09 $0.86 $0.91 $0.86 $0.87 $0.87 51,164
2021-08-06 $0.84 $0.87 $0.82 $0.85 $0.85 98,519
2021-08-05 $0.89 $0.91 $0.83 $0.86 $0.86 94,391
2021-08-04 $0.90 $0.90 $0.88 $0.88 $0.88 26,706
2021-08-03 $0.96 $0.97 $0.89 $0.91 $0.91 60,533
2021-08-02 $0.98 $1.00 $0.95 $0.95 $0.95 26,232
2021-07-30 $0.97 $1.00 $0.95 $0.98 $0.98 76,488
2021-07-29 $0.92 $1.00 $0.92 $0.98 $0.98 172,467
2021-07-28 $0.93 $0.93 $0.92 $0.92 $0.92 26,179
2021-07-27 $0.95 $0.95 $0.90 $0.93 $0.93 59,089
2021-07-26 $1.00 $1.00 $0.92 $0.97 $0.97 41,174
2021-07-23 $0.96 $1.00 $0.91 $0.99 $0.99 128,399
2021-07-22 $0.95 $0.96 $0.92 $0.96 $0.96 31,869
2021-07-21 $0.96 $0.97 $0.91 $0.95 $0.95 123,267
2021-07-20 $0.96 $0.96 $0.91 $0.96 $0.96 46,591
2021-07-19 $0.96 $0.96 $0.90 $0.95 $0.95 65,574
2021-07-16 $0.99 $1.00 $0.91 $0.98 $0.98 108,246
2021-07-15 $1.02 $1.02 $0.95 $0.97 $0.97 46,638
2021-07-14 $1.00 $1.02 $0.96 $0.96 $0.96 17,994
2021-07-13 $0.99 $1.02 $0.97 $0.98 $0.98 24,400
2021-07-12 $1.02 $1.03 $1.00 $1.02 $1.02 30,014
2021-07-09 $0.94 $1.02 $0.94 $1.02 $1.02 157,976
2021-07-08 $0.99 $1.02 $0.99 $1.01 $1.01 15,598
2021-07-07 $1.05 $1.05 $0.98 $1.00 $1.00 49,828
2021-07-06 $1.05 $1.06 $1.00 $1.04 $1.04 66,575
2021-07-02 $1.05 $1.06 $1.03 $1.06 $1.06 34,723
2021-07-01 $1.02 $1.03 $1.01 $1.03 $1.03 58,096
2021-06-30 $1.02 $1.03 $1.00 $1.02 $1.02 79,646
2021-06-29 $1.05 $1.05 $1.02 $1.02 $1.02 26,924
2021-06-28 $1.03 $1.06 $1.01 $1.04 $1.04 51,873
2021-06-25 $1.07 $1.08 $1.02 $1.04 $1.04 105,447
2021-06-24 $1.09 $1.09 $1.03 $1.07 $1.07 62,847
2021-06-23 $1.05 $1.11 $1.05 $1.07 $1.07 69,906
2021-06-22 $1.11 $1.14 $1.04 $1.07 $1.07 64,688
2021-06-21 $1.07 $1.11 $1.01 $1.09 $1.09 44,865
2021-06-18 $1.08 $1.09 $1.03 $1.06 $1.06 71,383
2021-06-17 $1.11 $1.13 $1.05 $1.10 $1.10 80,234
2021-06-16 $1.15 $1.19 $1.06 $1.13 $1.13 129,827
2021-06-15 $1.21 $1.30 $1.02 $1.14 $1.14 435,146
2021-06-14 $1.26 $1.27 $1.20 $1.21 $1.21 302,221
2021-06-11 $1.27 $1.29 $1.20 $1.26 $1.26 460,840
2021-06-10 $1.30 $1.35 $1.20 $1.23 $1.23 404,925
2021-06-09 $1.24 $1.30 $1.22 $1.30 $1.30 510,953
2021-06-08 $1.22 $1.26 $1.21 $1.25 $1.25 386,298
2021-06-07 $1.20 $1.25 $1.19 $1.25 $1.25 158,943
2021-06-04 $1.19 $1.25 $1.19 $1.20 $1.20 98,095
2021-06-03 $1.21 $1.25 $1.19 $1.25 $1.25 23,324
2021-06-02 $1.24 $1.28 $1.05 $1.25 $1.25 140,040
2021-06-01 $1.25 $1.27 $1.19 $1.25 $1.25 391,856
2021-05-28 $1.12 $1.28 $1.12 $1.25 $1.25 152,282
2021-05-27 $1.29 $1.30 $1.16 $1.28 $1.28 181,388
2021-05-26 $1.25 $1.29 $1.15 $1.26 $1.26 201,311
2021-05-25 $1.31 $1.39 $1.21 $1.27 $1.27 699,127
2021-05-24 $1.16 $1.29 $1.05 $1.29 $1.29 744,008
2021-05-21 $0.95 $1.21 $0.90 $1.14 $1.14 551,455
2021-05-20 $0.88 $0.96 $0.88 $0.89 $0.89 91,736
2021-05-19 $0.93 $0.93 $0.84 $0.88 $0.88 103,273
2021-05-18 $0.98 $0.98 $0.80 $0.91 $0.91 203,335
2021-05-17 $0.93 $1.05 $0.93 $0.99 $0.99 122,587
2021-05-14 $0.92 $1.00 $0.89 $1.00 $1.00 98,605
2021-05-13 $0.98 $1.00 $0.86 $0.91 $0.91 130,510
2021-05-12 $0.97 $1.01 $0.93 $1.00 $1.00 116,436
2021-05-11 $1.03 $1.03 $0.87 $0.97 $0.97 487,595
2021-05-10 $1.06 $1.08 $1.03 $1.04 $1.04 59,404
2021-05-07 $1.05 $1.08 $1.05 $1.06 $1.06 65,710
2021-05-06 $1.06 $1.08 $1.04 $1.05 $1.05 44,206
2021-05-05 $1.09 $1.12 $1.05 $1.09 $1.09 86,261
2021-05-04 $1.14 $1.14 $1.05 $1.10 $1.10 239,522
2021-05-03 $1.13 $1.15 $1.10 $1.14 $1.14 64,813
2021-04-30 $1.10 $1.15 $1.06 $1.15 $1.15 287,092
2021-04-29 $1.04 $1.11 $1.01 $1.10 $1.10 112,574
2021-04-28 $1.06 $1.06 $1.01 $1.05 $1.05 27,515
2021-04-27 $1.14 $1.15 $1.02 $1.06 $1.06 55,554
2021-04-26 $1.06 $1.16 $1.01 $1.14 $1.14 133,394
2021-04-23 $1.10 $1.11 $0.99 $1.00 $1.00 177,316
2021-04-22 $1.00 $1.11 $0.96 $1.11 $1.11 82,080
2021-04-21 $0.90 $1.01 $0.89 $1.00 $1.00 242,557
2021-04-20 $0.97 $0.97 $0.83 $0.91 $0.91 398,759
2021-04-19 $1.09 $1.10 $0.90 $1.01 $1.01 262,763
2021-04-16 $1.08 $1.09 $1.03 $1.08 $1.08 132,594
2021-04-15 $1.06 $1.14 $1.03 $1.07 $1.07 103,128
2021-04-14 $1.09 $1.14 $1.03 $1.03 $1.03 49,412
2021-04-13 $1.12 $1.14 $1.07 $1.10 $1.10 160,639
2021-04-12 $1.16 $1.16 $1.10 $1.14 $1.14 113,450
2021-04-09 $1.14 $1.16 $1.12 $1.16 $1.16 77,781
2021-04-08 $1.14 $1.16 $1.11 $1.14 $1.14 169,253
2021-04-07 $1.16 $1.18 $1.14 $1.15 $1.15 134,520
2021-04-06 $1.19 $1.21 $1.13 $1.18 $1.18 161,717
2021-04-05 $1.21 $1.24 $1.16 $1.19 $1.19 207,279
2021-04-01 $1.21 $1.23 $1.14 $1.21 $1.21 172,781
2021-03-31 $1.19 $1.19 $1.16 $1.17 $1.17 269,501
2021-03-30 $1.19 $1.20 $1.12 $1.17 $1.17 255,895
2021-03-29 $1.25 $1.25 $1.10 $1.18 $1.18 128,298
2021-03-26 $1.26 $1.26 $1.14 $1.25 $1.25 181,116
2021-03-25 $1.25 $1.30 $1.19 $1.23 $1.23 433,981
2021-03-24 $1.29 $1.33 $1.24 $1.25 $1.25 160,545
2021-03-23 $1.24 $1.35 $1.20 $1.31 $1.31 411,008
2021-03-22 $1.15 $1.24 $1.14 $1.23 $1.23 343,731
2021-03-19 $1.15 $1.19 $1.14 $1.15 $1.15 386,789
2021-03-18 $1.15 $1.16 $1.10 $1.14 $1.14 129,355
2021-03-17 $1.12 $1.23 $1.12 $1.15 $1.15 126,549
2021-03-16 $1.15 $1.20 $1.12 $1.18 $1.18 147,746
2021-03-15 $1.12 $1.20 $1.12 $1.16 $1.16 81,561
2021-03-12 $1.24 $1.24 $1.11 $1.12 $1.12 96,509
2021-03-11 $1.12 $1.23 $1.09 $1.22 $1.22 126,061
2021-03-10 $1.09 $1.19 $1.03 $1.12 $1.12 88,108
2021-03-09 $1.05 $1.19 $1.03 $1.09 $1.09 217,866
2021-03-08 $1.07 $1.19 $1.01 $1.05 $1.05 129,781
2021-03-05 $1.02 $1.20 $0.90 $1.05 $1.05 583,017
2021-03-04 $1.19 $1.20 $0.90 $1.09 $1.09 445,712
2021-03-03 $1.28 $1.31 $1.15 $1.20 $1.20 206,130
2021-03-02 $1.23 $1.31 $1.13 $1.27 $1.27 291,590
2021-03-01 $1.30 $1.30 $1.15 $1.23 $1.23 166,462
2021-02-26 $1.17 $1.21 $1.05 $1.13 $1.13 243,254
2021-02-25 $1.20 $1.26 $1.06 $1.20 $1.20 400,636
2021-02-24 $1.18 $1.26 $1.00 $1.20 $1.20 400,636
2021-02-23 $1.23 $1.30 $0.95 $1.20 $1.20 563,694
2021-02-22 $1.07 $1.29 $1.00 $1.25 $1.25 704,622
2021-02-19 $1.05 $1.07 $1.00 $1.05 $1.05 555,807
2021-02-18 $1.16 $1.17 $1.03 $1.04 $1.04 541,819
2021-02-17 $1.20 $1.21 $1.06 $1.18 $1.18 311,774
2021-02-16 $1.25 $1.30 $1.14 $1.19 $1.19 517,026
2021-02-12 $1.20 $1.39 $1.16 $1.24 $1.24 461,155
2021-02-11 $1.42 $1.49 $1.10 $1.20 $1.20 941,969
2021-02-10 $1.45 $1.60 $1.29 $1.44 $1.44 860,328
2021-02-09 $1.60 $1.65 $1.37 $1.44 $1.44 860,328
2021-02-08 $1.50 $1.75 $1.47 $1.55 $1.55 1,420,544
2021-02-05 $1.50 $1.60 $1.30 $1.45 $1.45 1,747,158
2021-02-04 $1.79 $1.80 $1.44 $1.50 $1.50 1,756,964
2021-02-03 $1.60 $1.85 $1.50 $1.63 $1.63 1,641,408
2021-02-02 $1.30 $1.54 $1.21 $1.50 $1.50 1,377,827
2021-02-01 $1.02 $1.24 $0.93 $1.18 $1.18 1,425,589
2021-01-29 $0.78 $0.83 $0.75 $0.81 $0.81 214,449
2021-01-28 $0.86 $0.87 $0.77 $0.77 $0.77 128,833
2021-01-27 $0.87 $0.89 $0.74 $0.81 $0.81 100,607
2021-01-26 $0.89 $0.90 $0.85 $0.88 $0.88 70,438
2021-01-25 $0.85 $0.90 $0.84 $0.90 $0.90 140,068
2021-01-22 $0.92 $0.92 $0.80 $0.83 $0.83 145,425
2021-01-21 $0.94 $0.94 $0.81 $0.89 $0.89 150,474
2021-01-20 $0.80 $0.90 $0.77 $0.85 $0.85 454,132
2021-01-19 $0.74 $0.81 $0.73 $0.79 $0.79 413,288
2021-01-15 $0.74 $0.74 $0.69 $0.72 $0.72 183,841
2021-01-14 $0.72 $0.74 $0.69 $0.69 $0.69 64,725
2021-01-13 $0.70 $0.74 $0.69 $0.71 $0.71 110,781
2021-01-12 $0.69 $0.70 $0.69 $0.70 $0.70 134,839
2021-01-11 $0.72 $0.74 $0.67 $0.69 $0.69 95,670
2021-01-08 $0.67 $0.67 $0.64 $0.65 $0.65 156,444
2021-01-07 $0.67 $0.67 $0.66 $0.67 $0.67 44,235
2021-01-06 $0.69 $0.69 $0.62 $0.69 $0.69 38,203
2021-01-05 $0.62 $0.69 $0.62 $0.67 $0.67 144,453
2021-01-04 $0.66 $0.66 $0.61 $0.62 $0.62 68,003
2020-12-31 $0.67 $0.68 $0.61 $0.64 $0.64 85,287
2020-12-30 $0.62 $0.67 $0.62 $0.65 $0.65 108,050
2020-12-29 $0.63 $0.64 $0.60 $0.62 $0.62 60,430
2020-12-28 $0.63 $0.65 $0.61 $0.62 $0.62 126,066
2020-12-24 $0.65 $0.65 $0.61 $0.64 $0.64 35,548
2020-12-23 $0.67 $0.67 $0.64 $0.65 $0.65 89,145
2020-12-22 $0.61 $0.72 $0.61 $0.66 $0.66 169,019
2020-12-21 $0.61 $0.64 $0.60 $0.61 $0.61 79,679
2020-12-18 $0.60 $0.64 $0.59 $0.63 $0.63 62,144
2020-12-17 $0.61 $0.63 $0.59 $0.61 $0.61 100,191
2020-12-16 $0.61 $0.64 $0.55 $0.63 $0.63 98,762
2020-12-15 $0.60 $0.62 $0.59 $0.61 $0.61 43,404
2020-12-14 $0.58 $0.62 $0.58 $0.59 $0.59 80,615
2020-12-11 $0.61 $0.61 $0.58 $0.58 $0.58 103,448
2020-12-10 $0.63 $0.70 $0.59 $0.61 $0.61 163,550
2020-12-09 $0.74 $0.74 $0.62 $0.63 $0.63 169,230
2020-12-08 $0.63 $0.70 $0.58 $0.70 $0.70 108,167
2020-12-07 $0.61 $0.72 $0.56 $0.61 $0.61 508,159
2020-12-04 $0.50 $0.61 $0.46 $0.60 $0.60 1,426,064
2020-12-03 $0.34 $0.48 $0.34 $0.48 $0.48 742,290
2020-12-02 $0.35 $0.35 $0.31 $0.34 $0.34 42,165
2020-12-01 $0.33 $0.39 $0.32 $0.34 $0.34 534,494
2020-11-30 $0.32 $0.33 $0.32 $0.33 $0.33 136,605
2020-11-27 $0.32 $0.33 $0.29 $0.31 $0.31 126,605
2020-11-25 $0.34 $0.34 $0.32 $0.32 $0.32 19,000
2020-11-24 $0.32 $0.38 $0.32 $0.33 $0.33 265,085
2020-11-23 $0.28 $0.34 $0.28 $0.32 $0.32 32,600
2020-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 3,122
2020-11-19 $0.29 $0.29 $0.28 $0.28 $0.28 53,959
2020-11-18 $0.29 $0.30 $0.29 $0.29 $0.29 71,500
2020-11-17 $0.29 $0.31 $0.29 $0.29 $0.29 91,550
2020-11-16 $0.28 $0.31 $0.28 $0.30 $0.30 137,980
2020-11-13 $0.28 $0.29 $0.28 $0.29 $0.29 23,300
2020-11-12 $0.29 $0.29 $0.27 $0.28 $0.28 81,065
2020-11-11 $0.30 $0.30 $0.29 $0.29 $0.29 16,000
2020-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 26,835
2020-11-09 $0.35 $0.35 $0.28 $0.28 $0.28 64,505
2020-11-06 $0.36 $0.36 $0.34 $0.34 $0.34 14,600
2020-11-05 $0.38 $0.38 $0.36 $0.36 $0.36 37,500
2020-11-04 $0.40 $0.43 $0.36 $0.36 $0.36 116,707
2020-11-03 $0.39 $0.40 $0.39 $0.40 $0.40 20,200
2020-11-02 $0.40 $0.40 $0.39 $0.39 $0.39 5,650
2020-10-30 $0.39 $0.40 $0.38 $0.39 $0.39 23,100
2020-10-29 $0.37 $0.41 $0.37 $0.39 $0.39 71,000
2020-10-28 $0.39 $0.40 $0.39 $0.40 $0.40 10,875
2020-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 3
2020-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 5,500
2020-10-23 $0.38 $0.38 $0.38 $0.38 $0.38 26,000
2020-10-22 $0.37 $0.38 $0.36 $0.38 $0.38 24,500
2020-10-21 $0.39 $0.39 $0.38 $0.38 $0.38 6,125
2020-10-20 $0.40 $0.40 $0.39 $0.40 $0.40 17,672
2020-10-19 $0.41 $0.43 $0.40 $0.41 $0.41 33,548
2020-10-16 $0.38 $0.42 $0.37 $0.42 $0.42 116,845
2020-10-15 $0.35 $0.38 $0.35 $0.38 $0.38 50,100
2020-10-14 $0.32 $0.35 $0.32 $0.34 $0.34 36,850
2020-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 5,270
2020-10-12 $0.31 $0.32 $0.31 $0.32 $0.32 5,500
2020-10-09 $0.32 $0.34 $0.31 $0.32 $0.32 60,375
2020-10-08 $0.34 $0.34 $0.28 $0.31 $0.31 30,193
2020-10-07 $0.34 $0.34 $0.34 $0.34 $0.34 4,350
2020-10-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-10-05 $0.34 $0.34 $0.34 $0.34 $0.34 15,000
2020-10-02 $0.34 $0.35 $0.34 $0.34 $0.34 21,500
2020-10-01 $0.34 $0.37 $0.34 $0.34 $0.34 47,975
2020-09-30 $0.33 $0.37 $0.31 $0.35 $0.35 140,229
2020-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 1,600
2020-09-28 $0.29 $0.31 $0.29 $0.30 $0.30 204,050
2020-09-25 $0.29 $0.29 $0.29 $0.29 $0.29 12,909
2020-09-24 $0.29 $0.29 $0.29 $0.29 $0.29 5,434
2020-09-23 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2020-09-22 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2020-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 1,600
2020-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-09-17 $0.30 $0.30 $0.28 $0.29 $0.29 5,945
2020-09-16 $0.30 $0.32 $0.30 $0.30 $0.30 28,076
2020-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 1,600
2020-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2020-09-11 $0.31 $0.31 $0.30 $0.30 $0.30 21,904
2020-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-09 $0.31 $0.31 $0.30 $0.30 $0.30 39,327
2020-09-08 $0.30 $0.31 $0.30 $0.30 $0.30 56,581
2020-09-04 $0.28 $0.33 $0.28 $0.30 $0.30 188,988
2020-09-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-09-02 $0.29 $0.30 $0.28 $0.28 $0.28 20,550
2020-09-01 $0.27 $0.27 $0.27 $0.27 $0.27 2,750
2020-08-31 $0.28 $0.29 $0.28 $0.28 $0.28 21,550
2020-08-28 $0.29 $0.29 $0.27 $0.28 $0.28 20,661
2020-08-27 $0.27 $0.27 $0.26 $0.26 $0.26 9,326
2020-08-26 $0.26 $0.29 $0.26 $0.29 $0.29 9,133
2020-08-25 $0.27 $0.28 $0.27 $0.28 $0.28 36,871
2020-08-24 $0.28 $0.28 $0.28 $0.28 $0.28 18
2020-08-21 $0.28 $0.28 $0.28 $0.28 $0.28 23,000
2020-08-20 $0.27 $0.28 $0.26 $0.28 $0.28 50,906
2020-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 1,370
2020-08-18 $0.28 $0.28 $0.28 $0.28 $0.28 1,850
2020-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 6,400
2020-08-14 $0.28 $0.28 $0.26 $0.26 $0.26 46,501
2020-08-13 $0.28 $0.28 $0.28 $0.28 $0.28 15,297
2020-08-12 $0.28 $0.28 $0.27 $0.27 $0.27 68,341
2020-08-11 $0.27 $0.29 $0.27 $0.29 $0.29 58,828
2020-08-10 $0.29 $0.29 $0.27 $0.27 $0.27 132,241
2020-08-07 $0.28 $0.29 $0.27 $0.28 $0.28 202,028
2020-08-06 $0.30 $0.30 $0.28 $0.28 $0.28 62,587
2020-08-05 $0.30 $0.33 $0.29 $0.29 $0.29 23,692
2020-08-04 $0.24 $0.30 $0.22 $0.30 $0.30 549,981
2020-08-03 $0.17 $0.21 $0.17 $0.20 $0.20 95,500
2020-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 13,471
2020-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 2,001
2020-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 299
2020-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,828
2020-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 255
2020-07-23 $0.15 $0.17 $0.15 $0.17 $0.17 95,430
2020-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 4
2020-07-21 $0.18 $0.18 $0.17 $0.17 $0.17 13,966
2020-07-20 $0.18 $0.18 $0.05 $0.17 $0.17 98,141
2020-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2020-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 3,100
2020-07-15 $0.19 $0.19 $0.18 $0.18 $0.18 5,000
2020-07-14 $0.18 $0.19 $0.15 $0.18 $0.18 18,500
2020-07-13 $0.18 $0.19 $0.18 $0.19 $0.19 6,000
2020-07-10 $0.18 $0.19 $0.18 $0.19 $0.19 58,500
2020-07-09 $0.19 $0.19 $0.11 $0.19 $0.19 28,900
2020-07-08 $0.19 $0.20 $0.19 $0.20 $0.20 6,700
2020-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 1,800
2020-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-07-02 $0.20 $0.20 $0.20 $0.20 $0.20 42,000
2020-07-01 $0.18 $0.19 $0.18 $0.19 $0.19 2,800
2020-06-30 $0.18 $0.19 $0.18 $0.19 $0.19 14,200
2020-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 180
2020-06-26 $0.18 $0.20 $0.18 $0.20 $0.20 9,722
2020-06-25 $0.18 $0.20 $0.18 $0.20 $0.20 35,000
2020-06-24 $0.19 $0.20 $0.18 $0.20 $0.20 6,000
2020-06-23 $0.19 $0.19 $0.18 $0.19 $0.19 32,026
2020-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2020-06-19 $0.20 $0.20 $0.18 $0.19 $0.19 34,839
2020-06-18 $0.20 $0.20 $0.19 $0.19 $0.19 12,164
2020-06-17 $0.20 $0.20 $0.19 $0.19 $0.19 22,050
2020-06-16 $0.21 $0.22 $0.20 $0.21 $0.21 13,251
2020-06-15 $0.20 $0.20 $0.19 $0.20 $0.20 27,024
2020-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 4,700
2020-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 50
2020-06-10 $0.18 $0.20 $0.18 $0.20 $0.20 91,101
2020-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 1
2020-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 310
2020-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 2,600
2020-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 8,349
2020-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-01 $0.18 $0.18 $0.17 $0.18 $0.18 44,944
2020-05-29 $0.16 $0.18 $0.16 $0.18 $0.18 6,850
2020-05-28 $0.18 $0.18 $0.18 $0.18 $0.18 5,001
2020-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-26 $0.16 $0.18 $0.16 $0.18 $0.18 2,623
2020-05-22 $0.17 $0.17 $0.16 $0.17 $0.17 155,000
2020-05-21 $0.17 $0.17 $0.16 $0.16 $0.16 149,020
2020-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2020-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 10,001
2020-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2020-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 1
2020-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,618
2020-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,412
2020-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 11,000
2020-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-05-04 $0.15 $0.17 $0.15 $0.17 $0.17 5,400
2020-05-01 $0.17 $0.17 $0.16 $0.16 $0.16 2,618
2020-04-30 $0.15 $0.16 $0.15 $0.16 $0.16 49,849
2020-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 31,012
2020-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2020-04-27 $0.15 $0.15 $0.14 $0.15 $0.15 288,696
2020-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 116,539
2020-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2020-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,828
2020-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 21,957
2020-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 4,060
2020-04-16 $0.15 $0.16 $0.15 $0.15 $0.15 179,250
2020-04-15 $0.15 $0.15 $0.14 $0.14 $0.14 117,447
2020-04-14 $0.14 $0.15 $0.14 $0.15 $0.15 127,500
2020-04-13 $0.14 $0.15 $0.14 $0.15 $0.15 10,200
2020-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-07 $0.16 $0.16 $0.16 $0.16 $0.16 91
2020-04-06 $0.15 $0.16 $0.14 $0.16 $0.16 101,000
2020-04-03 $0.15 $0.16 $0.15 $0.16 $0.16 108,150
2020-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 300,000
2020-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 300,000
2020-03-31 $0.14 $0.16 $0.14 $0.16 $0.16 13,000
2020-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-03-27 $0.14 $0.15 $0.13 $0.15 $0.15 103,800
2020-03-26 $0.14 $0.15 $0.13 $0.15 $0.15 146,200
2020-03-25 $0.14 $0.15 $0.13 $0.15 $0.15 84,650
2020-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 19,900
2020-03-23 $0.11 $0.14 $0.11 $0.14 $0.14 75,490
2020-03-20 $0.12 $0.14 $0.10 $0.13 $0.13 28,700
2020-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 600
2020-03-18 $0.12 $0.15 $0.12 $0.15 $0.15 12,151
2020-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 750
2020-03-16 $0.16 $0.20 $0.07 $0.14 $0.14 947,566
2020-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-03-09 $0.18 $0.20 $0.18 $0.20 $0.20 5,200
2020-03-06 $0.16 $0.19 $0.16 $0.19 $0.19 5,328
2020-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-03-03 $0.17 $0.17 $0.14 $0.17 $0.17 17,500
2020-03-02 $0.17 $0.18 $0.17 $0.18 $0.18 5,750
2020-02-28 $0.17 $0.21 $0.16 $0.18 $0.18 111,100
2020-02-27 $0.17 $0.19 $0.17 $0.19 $0.19 13,300
2020-02-26 $0.17 $0.19 $0.17 $0.19 $0.19 65,200
2020-02-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-21 $0.17 $0.19 $0.16 $0.19 $0.19 70,523
2020-02-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-02-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-02-18 $0.17 $0.18 $0.17 $0.18 $0.18 4,400
2020-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 6,500
2020-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 7,941
2020-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-02-10 $0.18 $0.18 $0.17 $0.17 $0.17 15,000
2020-02-07 $0.19 $0.19 $0.18 $0.18 $0.18 6,200
2020-02-06 $0.19 $0.20 $0.19 $0.20 $0.20 3,500
2020-02-05 $0.19 $0.19 $0.18 $0.19 $0.19 29,757
2020-02-04 $0.17 $0.18 $0.17 $0.18 $0.18 27,500
2020-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-29 $0.17 $0.20 $0.17 $0.20 $0.20 135,000
2020-01-28 $0.19 $0.20 $0.17 $0.20 $0.20 96,750
2020-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 100
2020-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 18
2020-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 300
2020-01-17 $0.19 $0.19 $0.18 $0.18 $0.18 22,800
2020-01-16 $0.19 $0.20 $0.18 $0.20 $0.20 14,700
2020-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2020-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 200
2020-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-06 $0.20 $0.20 $0.20 $0.20 $0.20 10
2020-01-03 $0.20 $0.20 $0.19 $0.20 $0.20 18,000
2020-01-02 $0.19 $0.20 $0.18 $0.20 $0.20 13,139
2019-12-31 $0.18 $0.19 $0.17 $0.19 $0.19 105,312
2019-12-30 $0.19 $0.19 $0.18 $0.18 $0.18 8,600
2019-12-27 $0.19 $0.19 $0.17 $0.19 $0.19 67,002
2019-12-26 $0.20 $0.20 $0.14 $0.19 $0.19 173,944
2019-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 119,032
2019-12-23 $0.21 $0.22 $0.20 $0.20 $0.20 21,540
2019-12-20 $0.24 $0.24 $0.20 $0.21 $0.21 84,538
2019-12-19 $0.24 $0.24 $0.24 $0.24 $0.24 1,700
2019-12-18 $0.23 $0.23 $0.22 $0.22 $0.22 261,730
2019-12-17 $0.25 $0.25 $0.24 $0.24 $0.24 180,788
2019-12-16 $0.22 $0.26 $0.22 $0.24 $0.24 226,622
2019-12-13 $0.23 $0.23 $0.22 $0.23 $0.23 7,800
2019-12-12 $0.22 $0.24 $0.22 $0.24 $0.24 103,455
2019-12-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-12-10 $0.21 $0.22 $0.20 $0.22 $0.22 11,863
2019-12-09 $0.21 $0.22 $0.19 $0.22 $0.22 61,700
2019-12-06 $0.21 $0.22 $0.20 $0.22 $0.22 96,600
2019-12-05 $0.21 $0.21 $0.21 $0.21 $0.21 20,862
2019-12-04 $0.21 $0.21 $0.21 $0.21 $0.21 8,660
2019-12-03 $0.21 $0.22 $0.21 $0.22 $0.22 3,000
2019-12-02 $0.24 $0.24 $0.22 $0.22 $0.22 17,500
2019-11-29 $0.26 $0.26 $0.23 $0.23 $0.23 104,800
2019-11-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-11-26 $0.27 $0.27 $0.26 $0.26 $0.26 48,684
2019-11-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-11-22 $0.27 $0.27 $0.27 $0.27 $0.27 3,400
2019-11-21 $0.27 $0.27 $0.27 $0.27 $0.27 1,469
2019-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2019-11-19 $0.27 $0.27 $0.27 $0.27 $0.27 200
2019-11-18 $0.28 $0.28 $0.27 $0.28 $0.28 17,342
2019-11-15 $0.28 $0.29 $0.24 $0.29 $0.29 25,000
2019-11-14 $0.29 $0.29 $0.28 $0.28 $0.28 47,500
2019-11-13 $0.29 $0.29 $0.28 $0.28 $0.28 154,500
2019-11-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2019-11-07 $0.29 $0.29 $0.28 $0.28 $0.28 8,000
2019-11-06 $0.29 $0.29 $0.29 $0.29 $0.29 3,600
2019-11-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-11-04 $0.29 $0.29 $0.29 $0.29 $0.29 6,000
2019-11-01 $0.29 $0.30 $0.29 $0.30 $0.30 5,000
2019-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 1,100
2019-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2019-10-29 $0.30 $0.30 $0.29 $0.29 $0.29 101,000
2019-10-28 $0.31 $0.31 $0.31 $0.31 $0.31 25
2019-10-25 $0.32 $0.32 $0.29 $0.31 $0.31 119,600
2019-10-24 $0.34 $0.34 $0.32 $0.32 $0.32 52,400
2019-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 3
2019-10-22 $0.32 $0.34 $0.32 $0.33 $0.33 171,500
2019-10-21 $0.32 $0.32 $0.32 $0.32 $0.32 500
2019-10-18 $0.32 $0.32 $0.32 $0.32 $0.32 100,000
2019-10-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-10-16 $0.31 $0.34 $0.31 $0.32 $0.32 132,800
2019-10-15 $0.33 $0.33 $0.30 $0.32 $0.32 38,600
2019-10-14 $0.33 $0.34 $0.28 $0.34 $0.34 84,938
2019-10-11 $0.35 $0.36 $0.33 $0.36 $0.36 12,600
2019-10-10 $0.36 $0.36 $0.35 $0.36 $0.36 33,984
2019-10-09 $0.36 $0.36 $0.36 $0.36 $0.36 35,000
2019-10-08 $0.36 $0.36 $0.36 $0.36 $0.36 61,150
2019-10-07 $0.35 $0.36 $0.35 $0.36 $0.36 43,031
2019-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-10-03 $0.36 $0.36 $0.35 $0.35 $0.35 10,300
2019-10-02 $0.37 $0.37 $0.37 $0.37 $0.37 9,414
2019-10-01 $0.37 $0.37 $0.37 $0.37 $0.37 21,733
2019-09-30 $0.37 $0.38 $0.37 $0.38 $0.38 1,500
2019-09-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-09-26 $0.37 $0.37 $0.37 $0.37 $0.37 1,500
2019-09-25 $0.35 $0.35 $0.35 $0.35 $0.35 413
2019-09-24 $0.36 $0.36 $0.35 $0.35 $0.35 1,500
2019-09-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-09-20 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2019-09-19 $0.37 $0.38 $0.12 $0.38 $0.38 154,606
2019-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2019-09-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-13 $0.38 $0.38 $0.38 $0.38 $0.38 500
2019-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 7,845
2019-09-11 $0.39 $0.39 $0.38 $0.38 $0.38 19,620
2019-09-10 $0.39 $0.40 $0.38 $0.38 $0.38 20,900
2019-09-09 $0.39 $0.40 $0.39 $0.39 $0.39 10,500
2019-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2019-09-05 $0.40 $0.40 $0.40 $0.40 $0.40 895
2019-09-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-09-03 $0.42 $0.42 $0.41 $0.41 $0.41 17,638
2019-08-30 $0.42 $0.43 $0.42 $0.43 $0.43 5,000
2019-08-29 $0.43 $0.43 $0.42 $0.43 $0.43 11,711
2019-08-28 $0.43 $0.43 $0.42 $0.43 $0.43 45,000
2019-08-27 $0.42 $0.43 $0.41 $0.42 $0.42 49,500
2019-08-26 $0.42 $0.42 $0.42 $0.42 $0.42 8,745
2019-08-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-08-22 $0.43 $0.43 $0.42 $0.42 $0.42 38,500
2019-08-21 $0.45 $0.45 $0.25 $0.42 $0.42 61,566
2019-08-20 $0.41 $0.48 $0.41 $0.45 $0.45 121,730
2019-08-19 $0.44 $0.44 $0.41 $0.41 $0.41 11,500
2019-08-16 $0.43 $0.43 $0.42 $0.43 $0.43 12,500
2019-08-15 $0.42 $0.44 $0.42 $0.43 $0.43 64,900
2019-08-14 $0.44 $0.44 $0.42 $0.42 $0.42 11,100
2019-08-13 $0.43 $0.43 $0.43 $0.43 $0.43 6,000
2019-08-12 $0.44 $0.44 $0.42 $0.42 $0.42 28,540
2019-08-09 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2019-08-08 $0.42 $0.43 $0.42 $0.42 $0.42 31,930
2019-08-07 $0.41 $0.44 $0.41 $0.42 $0.42 48,040
2019-08-06 $0.38 $0.43 $0.36 $0.40 $0.40 56,851
2019-08-05 $0.39 $0.39 $0.27 $0.39 $0.39 43,400
2019-08-02 $0.40 $0.42 $0.37 $0.37 $0.37 54,900
2019-08-01 $0.38 $0.42 $0.38 $0.41 $0.41 105,170
2019-07-31 $0.37 $0.38 $0.37 $0.38 $0.38 9,019
2019-07-30 $0.36 $0.38 $0.34 $0.37 $0.37 194,385
2019-07-29 $0.36 $0.36 $0.35 $0.36 $0.36 38,300
2019-07-26 $0.36 $0.36 $0.35 $0.36 $0.36 38,284
2019-07-25 $0.32 $0.38 $0.32 $0.34 $0.34 261,202
2019-07-24 $0.28 $0.32 $0.28 $0.32 $0.32 189,184
2019-07-23 $0.27 $0.28 $0.25 $0.28 $0.28 213,591
2019-07-22 $0.26 $0.30 $0.25 $0.27 $0.27 173,800
2019-07-19 $0.27 $0.27 $0.25 $0.25 $0.25 8,400
2019-07-18 $0.26 $0.27 $0.25 $0.27 $0.27 31,983
2019-07-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-07-16 $0.27 $0.27 $0.26 $0.26 $0.26 6,500
2019-07-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2019-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 12,100
2019-07-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-05 $0.25 $0.27 $0.25 $0.27 $0.27 4,052
2019-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-07-02 $0.27 $0.27 $0.24 $0.27 $0.27 8,500
2019-07-01 $0.25 $0.28 $0.12 $0.28 $0.28 22,300
2019-06-28 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2019-06-27 $0.27 $0.27 $0.27 $0.27 $0.27 4,019
2019-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 29,000
2019-06-25 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2019-06-24 $0.26 $0.26 $0.26 $0.26 $0.26 12,500
2019-06-21 $0.25 $0.25 $0.24 $0.25 $0.25 21,100
2019-06-20 $0.26 $0.26 $0.24 $0.26 $0.26 101,600
2019-06-19 $0.25 $0.26 $0.25 $0.26 $0.26 41,560
2019-06-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-06-17 $0.23 $0.23 $0.23 $0.23 $0.23 19,600
2019-06-14 $0.24 $0.26 $0.21 $0.22 $0.22 90,275
2019-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-06-12 $0.26 $0.26 $0.24 $0.24 $0.24 24,974
2019-06-11 $0.26 $0.26 $0.26 $0.26 $0.26 37,500
2019-06-10 $0.26 $0.26 $0.25 $0.25 $0.25 19,500
2019-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 42,500
2019-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-06-05 $0.24 $0.24 $0.24 $0.24 $0.24 45,700
2019-06-04 $0.24 $0.26 $0.24 $0.24 $0.24 3,886
2019-06-03 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2019-05-31 $0.27 $0.27 $0.26 $0.26 $0.26 10,100
2019-05-30 $0.27 $0.27 $0.24 $0.24 $0.24 18,100
2019-05-29 $0.26 $0.27 $0.26 $0.27 $0.27 900
2019-05-28 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2019-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 4,046
2019-05-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-05-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-05-21 $0.29 $0.29 $0.27 $0.28 $0.28 14,725
2019-05-20 $0.27 $0.29 $0.27 $0.28 $0.28 60,500
2019-05-17 $0.28 $0.28 $0.27 $0.28 $0.28 11,500
2019-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 1,301
2019-05-15 $0.28 $0.28 $0.28 $0.28 $0.28 40,000
2019-05-14 $0.27 $0.27 $0.27 $0.27 $0.27 51
2019-05-13 $0.28 $0.28 $0.27 $0.27 $0.27 11,100
2019-05-10 $0.27 $0.28 $0.27 $0.27 $0.27 19,200
2019-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-05-08 $0.25 $0.26 $0.24 $0.26 $0.26 26,000
2019-05-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-03 $0.25 $0.25 $0.24 $0.25 $0.25 15,100
2019-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 130
2019-05-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-04-30 $0.25 $0.25 $0.25 $0.25 $0.25 11,150
2019-04-29 $0.26 $0.26 $0.25 $0.25 $0.25 18,000
2019-04-26 $0.26 $0.26 $0.25 $0.26 $0.26 55,930
2019-04-25 $0.25 $0.26 $0.25 $0.26 $0.26 28,632
2019-04-24 $0.25 $0.26 $0.24 $0.26 $0.26 40,197
2019-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 7,500
2019-04-22 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2019-04-18 $0.27 $0.27 $0.27 $0.27 $0.27 900
2019-04-17 $0.29 $0.29 $0.26 $0.27 $0.27 109,355
2019-04-16 $0.29 $0.29 $0.28 $0.29 $0.29 65,000
2019-04-15 $0.29 $0.29 $0.29 $0.29 $0.29 23,000
2019-04-12 $0.27 $0.29 $0.27 $0.29 $0.29 46,750
2019-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 13,000
2019-04-10 $0.27 $0.27 $0.27 $0.27 $0.27 2,600
2019-04-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-04-08 $0.27 $0.27 $0.27 $0.27 $0.27 1,200
2019-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-04-03 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2019-04-02 $0.28 $0.28 $0.26 $0.26 $0.26 24,200
2019-04-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-03-29 $0.28 $0.28 $0.27 $0.27 $0.27 7,500
2019-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 17,601
2019-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 200
2019-03-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-03-25 $0.29 $0.29 $0.23 $0.29 $0.29 72,057
2019-03-22 $0.30 $0.30 $0.29 $0.29 $0.29 11,769
2019-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 70
2019-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2019-03-19 $0.29 $0.29 $0.29 $0.29 $0.29 17,637
2019-03-18 $0.29 $0.29 $0.29 $0.29 $0.29 2,365
2019-03-15 $0.29 $0.29 $0.27 $0.27 $0.27 7,900
2019-03-14 $0.29 $0.29 $0.28 $0.28 $0.28 6,150
2019-03-13 $0.29 $0.29 $0.29 $0.29 $0.29 8,349
2019-03-12 $0.30 $0.30 $0.29 $0.29 $0.29 24,200
2019-03-11 $0.29 $0.29 $0.28 $0.28 $0.28 19,333
2019-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 5,600
2019-03-07 $0.29 $0.29 $0.26 $0.28 $0.28 77,928
2019-03-06 $0.27 $0.29 $0.26 $0.29 $0.29 32,360
2019-03-05 $0.29 $0.29 $0.27 $0.27 $0.27 22,180
2019-03-04 $0.29 $0.29 $0.28 $0.28 $0.28 4,865
2019-03-01 $0.28 $0.29 $0.28 $0.28 $0.28 13,860
2019-02-28 $0.29 $0.29 $0.27 $0.29 $0.29 38,850
2019-02-27 $0.28 $0.29 $0.28 $0.28 $0.28 47,810
2019-02-26 $0.25 $0.29 $0.25 $0.28 $0.28 442,089
2019-02-25 $0.25 $0.26 $0.25 $0.25 $0.25 271,282
2019-02-22 $0.25 $0.26 $0.25 $0.26 $0.26 108,800
2019-02-20 $0.25 $0.25 $0.24 $0.25 $0.25 24,800
2019-02-19 $0.25 $0.26 $0.23 $0.25 $0.25 68,800
2019-02-15 $0.26 $0.26 $0.25 $0.25 $0.25 67,650
2019-02-14 $0.26 $0.26 $0.25 $0.25 $0.25 42,100
2019-02-13 $0.25 $0.26 $0.25 $0.26 $0.26 29,260
2019-02-12 $0.25 $0.26 $0.25 $0.26 $0.26 90,040
2019-02-11 $0.26 $0.26 $0.25 $0.25 $0.25 62,380
2019-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-04 $0.24 $0.26 $0.24 $0.26 $0.26 63,878
2019-02-01 $0.25 $0.26 $0.24 $0.26 $0.26 26,145
2019-01-31 $0.26 $0.26 $0.25 $0.25 $0.25 83,434
2019-01-30 $0.25 $0.26 $0.24 $0.26 $0.26 118,740
2019-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-01-28 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-01-25 $0.26 $0.26 $0.25 $0.25 $0.25 116,760
2019-01-24 $0.26 $0.26 $0.25 $0.25 $0.25 22,300
2019-01-23 $0.26 $0.26 $0.25 $0.25 $0.25 12,550
2019-01-22 $0.25 $0.26 $0.25 $0.25 $0.25 37,848
2019-01-18 $0.26 $0.26 $0.25 $0.26 $0.26 45,199
2019-01-17 $0.26 $0.26 $0.25 $0.25 $0.25 18,600
2019-01-16 $0.26 $0.26 $0.25 $0.25 $0.25 327,610
2019-01-15 $0.26 $0.26 $0.25 $0.25 $0.25 82,760
2019-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 22,730
2019-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 4,166
2019-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-09 $0.25 $0.25 $0.23 $0.25 $0.25 16,300
2019-01-08 $0.26 $0.26 $0.25 $0.25 $0.25 30,000
2019-01-07 $0.25 $0.26 $0.25 $0.26 $0.26 24,000
2019-01-04 $0.23 $0.25 $0.22 $0.25 $0.25 71,300
2019-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-01-02 $0.25 $0.25 $0.21 $0.25 $0.25 13,500
2018-12-31 $0.23 $0.25 $0.21 $0.24 $0.24 52,390
2018-12-28 $0.24 $0.25 $0.22 $0.25 $0.25 42,925
2018-12-27 $0.24 $0.26 $0.24 $0.26 $0.26 1,000
2018-12-26 $0.23 $0.25 $0.20 $0.25 $0.25 28,080
2018-12-24 $0.25 $0.25 $0.23 $0.23 $0.23 58,430
2018-12-21 $0.26 $0.26 $0.25 $0.25 $0.25 37,500
2018-12-20 $0.24 $0.26 $0.24 $0.24 $0.24 47,550
2018-12-19 $0.27 $0.28 $0.25 $0.28 $0.28 15,300
2018-12-18 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2018-12-17 $0.28 $0.30 $0.28 $0.28 $0.28 2,811
2018-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2018-12-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-12-12 $0.29 $0.31 $0.29 $0.31 $0.31 10,100
2018-12-11 $0.32 $0.32 $0.30 $0.30 $0.30 41,600
2018-12-10 $0.34 $0.34 $0.34 $0.34 $0.34 300
2018-12-07 $0.33 $0.33 $0.32 $0.33 $0.33 11,060
2018-12-06 $0.34 $0.34 $0.32 $0.34 $0.34 79,590
2018-12-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-12-03 $0.33 $0.34 $0.33 $0.34 $0.34 40,000
2018-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 11,490
2018-11-29 $0.34 $0.34 $0.33 $0.33 $0.33 22,244
2018-11-28 $0.33 $0.34 $0.33 $0.34 $0.34 28,352
2018-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 750
2018-11-26 $0.34 $0.34 $0.33 $0.33 $0.33 45,393
2018-11-21 $0.31 $0.35 $0.31 $0.35 $0.35 47,996
2018-11-20 $0.32 $0.32 $0.31 $0.31 $0.31 79,500
2018-11-19 $0.28 $0.33 $0.28 $0.32 $0.32 55,415
2018-11-16 $0.27 $0.28 $0.24 $0.27 $0.27 112,265
2018-11-15 $0.25 $0.27 $0.25 $0.26 $0.26 24,500
2018-11-14 $0.22 $0.24 $0.20 $0.24 $0.24 47,210
2018-11-13 $0.24 $0.27 $0.22 $0.22 $0.22 62,680
2018-11-12 $0.26 $0.26 $0.23 $0.23 $0.23 60,910
2018-11-09 $0.25 $0.26 $0.25 $0.26 $0.26 15,146
2018-11-08 $0.23 $0.25 $0.23 $0.24 $0.24 293,000
2018-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 1,641
2018-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 900
2018-11-01 $0.20 $0.23 $0.20 $0.20 $0.20 80,441
2018-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-30 $0.21 $0.21 $0.20 $0.20 $0.20 15,400
2018-10-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-10-25 $0.22 $0.22 $0.21 $0.21 $0.21 41,933
2018-10-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 15,500
2018-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 500
2018-10-19 $0.23 $0.23 $0.21 $0.21 $0.21 36,066
2018-10-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 14,250
2018-10-15 $0.24 $0.24 $0.22 $0.22 $0.22 20,000
2018-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 200
2018-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2018-10-10 $0.22 $0.22 $0.21 $0.21 $0.21 7,700
2018-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2018-10-08 $0.24 $0.24 $0.23 $0.23 $0.23 4,100
2018-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 45,700
2018-10-03 $0.25 $0.25 $0.22 $0.23 $0.23 17,730
2018-10-02 $0.23 $0.23 $0.22 $0.22 $0.22 24,000
2018-10-01 $0.26 $0.26 $0.23 $0.23 $0.23 32,000
2018-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 6,000
2018-09-27 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2018-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 26,300
2018-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-09-24 $0.28 $0.28 $0.26 $0.27 $0.27 122,300
2018-09-21 $0.26 $0.28 $0.26 $0.28 $0.28 400
2018-09-20 $0.26 $0.28 $0.26 $0.28 $0.28 1,300
2018-09-19 $0.25 $0.27 $0.25 $0.27 $0.27 10,150
2018-09-18 $0.25 $0.27 $0.25 $0.27 $0.27 1,100
2018-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2018-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 34,880
2018-09-13 $0.26 $0.26 $0.25 $0.25 $0.25 21,200
2018-09-12 $0.25 $0.26 $0.25 $0.26 $0.26 59,100
2018-09-11 $0.25 $0.26 $0.23 $0.26 $0.26 198,461
2018-09-10 $0.25 $0.25 $0.24 $0.25 $0.25 95,000
2018-09-07 $0.22 $0.25 $0.22 $0.25 $0.25 51,200
2018-09-06 $0.24 $0.24 $0.23 $0.23 $0.23 4,558
2018-09-05 $0.23 $0.25 $0.22 $0.24 $0.24 21,758
2018-09-04 $0.23 $0.25 $0.23 $0.23 $0.23 37,250
2018-08-31 $0.23 $0.24 $0.23 $0.24 $0.24 1,100
2018-08-30 $0.22 $0.25 $0.21 $0.25 $0.25 121,400
2018-08-29 $0.25 $0.25 $0.23 $0.23 $0.23 4,200
2018-08-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-08-27 $0.26 $0.26 $0.21 $0.24 $0.24 80,400
2018-08-24 $0.23 $0.27 $0.23 $0.26 $0.26 34,900
2018-08-23 $0.23 $0.24 $0.23 $0.23 $0.23 59,937
2018-08-22 $0.20 $0.22 $0.20 $0.22 $0.22 150,193
2018-08-21 $0.19 $0.21 $0.19 $0.20 $0.20 270,445
2018-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 13,100
2018-08-17 $0.19 $0.21 $0.19 $0.20 $0.20 138,200
2018-08-16 $0.18 $0.19 $0.17 $0.19 $0.19 240,610
2018-08-15 $0.16 $0.18 $0.16 $0.18 $0.18 119,563
2018-08-14 $0.17 $0.17 $0.16 $0.16 $0.16 67,700
2018-08-13 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2018-08-10 $0.17 $0.18 $0.17 $0.17 $0.17 11,000
2018-08-09 $0.16 $0.17 $0.16 $0.17 $0.17 40,000
2018-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 8,300
2018-08-06 $0.17 $0.17 $0.17 $0.17 $0.17 30
2018-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 11,747
2018-08-02 $0.17 $0.17 $0.16 $0.17 $0.17 16,247
2018-08-01 $0.16 $0.17 $0.16 $0.17 $0.17 6,550
2018-07-31 $0.17 $0.17 $0.16 $0.16 $0.16 6,000
2018-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 21,000
2018-07-27 $0.15 $0.16 $0.15 $0.16 $0.16 93,827
2018-07-26 $0.17 $0.17 $0.15 $0.15 $0.15 87,350
2018-07-25 $0.17 $0.18 $0.17 $0.18 $0.18 31,857
2018-07-24 $0.18 $0.18 $0.17 $0.17 $0.17 64,900
2018-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 6,990
2018-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-07-19 $0.18 $0.18 $0.17 $0.17 $0.17 75,208
2018-07-18 $0.18 $0.18 $0.17 $0.18 $0.18 38,658
2018-07-17 $0.19 $0.19 $0.12 $0.16 $0.16 112,989
2018-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-07-13 $0.19 $0.20 $0.19 $0.20 $0.20 37,000
2018-07-12 $0.20 $0.20 $0.19 $0.19 $0.19 56,100
2018-07-11 $0.19 $0.20 $0.19 $0.19 $0.19 26,728
2018-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-07-09 $0.21 $0.21 $0.19 $0.21 $0.21 105,500
2018-07-06 $0.20 $0.20 $0.19 $0.19 $0.19 76,200
2018-07-05 $0.21 $0.21 $0.20 $0.20 $0.20 23,850
2018-07-03 $0.21 $0.21 $0.21 $0.21 $0.21 7,153
2018-07-02 $0.21 $0.21 $0.21 $0.21 $0.21 850
2018-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 450
2018-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-06-27 $0.23 $0.23 $0.20 $0.21 $0.21 65,600
2018-06-26 $0.23 $0.24 $0.23 $0.23 $0.23 123,200
2018-06-25 $0.23 $0.23 $0.23 $0.23 $0.23 1,119
2018-06-22 $0.23 $0.23 $0.23 $0.23 $0.23 500
2018-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 10,500
2018-06-20 $0.24 $0.24 $0.24 $0.24 $0.24 60
2018-06-19 $0.22 $0.24 $0.22 $0.24 $0.24 14,500
2018-06-18 $0.22 $0.22 $0.20 $0.20 $0.20 10,000
2018-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 1,200
2018-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-06-13 $0.22 $0.23 $0.22 $0.23 $0.23 9,330
2018-06-12 $0.24 $0.24 $0.18 $0.23 $0.23 117,692
2018-06-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 5,400
2018-06-07 $0.27 $0.27 $0.22 $0.23 $0.23 151,300
2018-06-06 $0.28 $0.28 $0.27 $0.27 $0.27 30,100
2018-06-05 $0.28 $0.28 $0.28 $0.28 $0.28 800
2018-06-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-06-01 $0.29 $0.29 $0.29 $0.29 $0.29 88,000
2018-05-31 $0.29 $0.30 $0.29 $0.30 $0.30 33,180
2018-05-30 $0.30 $0.30 $0.29 $0.29 $0.29 6,925
2018-05-29 $0.29 $0.30 $0.29 $0.30 $0.30 11,182
2018-05-25 $0.31 $0.31 $0.29 $0.29 $0.29 4,630
2018-05-24 $0.29 $0.31 $0.29 $0.31 $0.31 2,000
2018-05-23 $0.30 $0.30 $0.29 $0.29 $0.29 7,700
2018-05-22 $0.40 $0.40 $0.30 $0.30 $0.30 175,600
2018-05-21 $0.37 $0.40 $0.37 $0.40 $0.40 73,593
2018-05-18 $0.38 $0.38 $0.36 $0.36 $0.36 4,400
2018-05-17 $0.35 $0.40 $0.35 $0.38 $0.38 17,200
2018-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 23,505
2018-05-15 $0.39 $0.39 $0.39 $0.39 $0.39 10,128
2018-05-14 $0.39 $0.39 $0.39 $0.39 $0.39 16,019
2018-05-11 $0.40 $0.40 $0.39 $0.39 $0.39 45,550
2018-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 8,100
2018-05-08 $0.40 $0.42 $0.40 $0.42 $0.42 14,500
2018-05-07 $0.40 $0.41 $0.40 $0.41 $0.41 17,500
2018-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 6,495
2018-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 10,894
2018-05-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-01 $0.40 $0.41 $0.40 $0.40 $0.40 12,481
2018-04-30 $0.42 $0.42 $0.42 $0.42 $0.42 500
2018-04-27 $0.41 $0.42 $0.40 $0.40 $0.40 46,410
2018-04-26 $0.41 $0.43 $0.35 $0.43 $0.43 55,200
2018-04-25 $0.45 $0.47 $0.41 $0.41 $0.41 80,567
2018-04-24 $0.46 $0.46 $0.42 $0.44 $0.44 4,444
2018-04-23 $0.43 $0.47 $0.42 $0.42 $0.42 184,210
2018-04-20 $0.37 $0.45 $0.37 $0.41 $0.41 290,335
2018-04-19 $0.35 $0.39 $0.34 $0.36 $0.36 231,831
2018-04-18 $0.27 $0.35 $0.27 $0.35 $0.35 56,865
2018-04-17 $0.27 $0.30 $0.26 $0.26 $0.26 97,360
2018-04-16 $0.25 $0.25 $0.23 $0.24 $0.24 33,723
2018-04-13 $0.25 $0.25 $0.23 $0.25 $0.25 151,308
2018-04-12 $0.24 $0.25 $0.24 $0.25 $0.25 58,854
2018-04-11 $0.25 $0.25 $0.24 $0.25 $0.25 176,850
2018-04-10 $0.24 $0.28 $0.24 $0.25 $0.25 54,435
2018-04-09 $0.24 $0.24 $0.23 $0.24 $0.24 22,031
2018-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2018-04-05 $0.24 $0.24 $0.23 $0.24 $0.24 21,200
2018-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-03 $0.23 $0.24 $0.23 $0.24 $0.24 21,135
2018-04-02 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-03-29 $0.26 $0.26 $0.24 $0.24 $0.24 64,591
2018-03-28 $0.25 $0.25 $0.24 $0.25 $0.25 2,200
2018-03-27 $0.27 $0.27 $0.24 $0.24 $0.24 58,500
2018-03-26 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2018-03-23 $0.27 $0.27 $0.26 $0.27 $0.27 11,300
2018-03-22 $0.28 $0.28 $0.26 $0.26 $0.26 10,000
2018-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2018-03-20 $0.27 $0.28 $0.27 $0.28 $0.28 3,065
2018-03-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 8,500
2018-03-15 $0.28 $0.28 $0.26 $0.28 $0.28 63,200
2018-03-14 $0.28 $0.28 $0.28 $0.28 $0.28 8,200
2018-03-13 $0.27 $0.27 $0.26 $0.27 $0.27 52,300
2018-03-12 $0.28 $0.28 $0.26 $0.26 $0.26 48,012
2018-03-09 $0.27 $0.28 $0.27 $0.28 $0.28 1,600
2018-03-08 $0.28 $0.28 $0.27 $0.28 $0.28 16,700
2018-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2018-03-06 $0.27 $0.28 $0.27 $0.28 $0.28 2,200
2018-03-05 $0.27 $0.27 $0.26 $0.27 $0.27 24,700
2018-03-02 $0.28 $0.28 $0.26 $0.28 $0.28 62,904
2018-03-01 $0.27 $0.27 $0.26 $0.26 $0.26 17,185
2018-02-28 $0.28 $0.28 $0.27 $0.27 $0.27 17,900
2018-02-27 $0.28 $0.28 $0.28 $0.28 $0.28 200
2018-02-26 $0.27 $0.29 $0.27 $0.29 $0.29 48,373
2018-02-23 $0.27 $0.28 $0.27 $0.28 $0.28 1,685
2018-02-22 $0.27 $0.28 $0.27 $0.27 $0.27 60,730
2018-02-21 $0.28 $0.28 $0.27 $0.28 $0.28 10,300
2018-02-20 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2018-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 64,839
2018-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 1,661
2018-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-12 $0.27 $0.28 $0.27 $0.27 $0.27 21,775
2018-02-09 $0.28 $0.28 $0.27 $0.27 $0.27 12,674
2018-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 20,200
2018-02-07 $0.28 $0.28 $0.27 $0.27 $0.27 1,145
2018-02-06 $0.27 $0.27 $0.27 $0.27 $0.27 43,621
2018-02-05 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2018-02-02 $0.28 $0.29 $0.27 $0.28 $0.28 77,500
2018-02-01 $0.28 $0.28 $0.27 $0.28 $0.28 40,400
2018-01-31 $0.29 $0.29 $0.28 $0.28 $0.28 8,500
2018-01-30 $0.28 $0.29 $0.28 $0.28 $0.28 11,500
2018-01-29 $0.29 $0.29 $0.28 $0.28 $0.28 86,355
2018-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 55,575
2018-01-25 $0.29 $0.29 $0.28 $0.29 $0.29 239,840
2018-01-24 $0.29 $0.29 $0.29 $0.29 $0.29 45,780
2018-01-23 $0.29 $0.29 $0.28 $0.29 $0.29 26,550
2018-01-22 $0.29 $0.29 $0.29 $0.29 $0.29 15,420
2018-01-19 $0.29 $0.30 $0.29 $0.29 $0.29 10,000
2018-01-18 $0.29 $0.33 $0.29 $0.29 $0.29 159,070
2018-01-17 $0.29 $0.30 $0.29 $0.29 $0.29 11,000
2018-01-16 $0.30 $0.30 $0.29 $0.29 $0.29 329,100
2018-01-12 $0.30 $0.30 $0.29 $0.29 $0.29 309,600
2018-01-11 $0.32 $0.32 $0.28 $0.29 $0.29 1,122,960
2018-01-10 $0.34 $0.34 $0.32 $0.32 $0.32 152,157
2018-01-09 $0.31 $0.35 $0.31 $0.34 $0.34 72,212
2018-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 53,915
2018-01-05 $0.29 $0.30 $0.29 $0.30 $0.30 79,000
2018-01-04 $0.26 $0.30 $0.26 $0.30 $0.30 120,516
2018-01-03 $0.26 $0.27 $0.26 $0.27 $0.27 6,500
2018-01-02 $0.25 $0.26 $0.25 $0.26 $0.26 32,769
2017-12-29 $0.24 $0.25 $0.24 $0.25 $0.25 67,492
2017-12-28 $0.24 $0.26 $0.22 $0.26 $0.26 84,367
2017-12-27 $0.25 $0.25 $0.23 $0.24 $0.24 151,075
2017-12-26 $0.25 $0.25 $0.25 $0.25 $0.25 45,200
2017-12-22 $0.24 $0.25 $0.24 $0.25 $0.25 73,771
2017-12-21 $0.24 $0.24 $0.23 $0.24 $0.24 139,942
2017-12-20 $0.24 $0.26 $0.23 $0.23 $0.23 154,321
2017-12-19 $0.25 $0.25 $0.23 $0.24 $0.24 190,988
2017-12-18 $0.27 $0.27 $0.24 $0.26 $0.26 148,356
2017-12-15 $0.27 $0.27 $0.26 $0.26 $0.26 36,300
2017-12-14 $0.25 $0.27 $0.25 $0.27 $0.27 44,865
2017-12-13 $0.28 $0.28 $0.25 $0.25 $0.25 122,500
2017-12-12 $0.24 $0.29 $0.23 $0.28 $0.28 391,268
2017-12-11 $0.26 $0.27 $0.24 $0.24 $0.24 171,480
2017-12-08 $0.29 $0.29 $0.26 $0.27 $0.27 148,223
2017-12-07 $0.29 $0.29 $0.28 $0.29 $0.29 203,710
2017-12-06 $0.32 $0.32 $0.26 $0.29 $0.29 170,830
2017-12-05 $0.30 $0.32 $0.30 $0.32 $0.32 29,675
2017-12-04 $0.32 $0.33 $0.29 $0.33 $0.33 189,700
2017-12-01 $0.35 $0.35 $0.30 $0.33 $0.33 59,764
2017-11-30 $0.36 $0.36 $0.36 $0.36 $0.36 59,965
2017-11-29 $0.36 $0.36 $0.36 $0.36 $0.36 23,415
2017-11-28 $0.36 $0.37 $0.36 $0.36 $0.36 55,350
2017-11-27 $0.34 $0.37 $0.34 $0.37 $0.37 209,305
2017-11-24 $0.35 $0.37 $0.35 $0.37 $0.37 20,800
2017-11-22 $0.37 $0.37 $0.35 $0.36 $0.36 319,604
2017-11-21 $0.38 $0.38 $0.35 $0.35 $0.35 68,155
2017-11-20 $0.38 $0.38 $0.38 $0.38 $0.38 3,299
2017-11-17 $0.39 $0.39 $0.38 $0.38 $0.38 475
2017-11-16 $0.38 $0.40 $0.38 $0.40 $0.40 67,980
2017-11-15 $0.40 $0.41 $0.35 $0.40 $0.40 33,046
2017-11-14 $0.44 $0.44 $0.37 $0.42 $0.42 36,430
2017-11-13 $0.41 $0.44 $0.41 $0.44 $0.44 26,497
2017-11-10 $0.43 $0.44 $0.41 $0.41 $0.41 6,876
2017-11-09 $0.40 $0.44 $0.40 $0.42 $0.42 67,250
2017-11-08 $0.42 $0.42 $0.40 $0.40 $0.40 17,000
2017-11-07 $0.44 $0.45 $0.41 $0.41 $0.41 83,477
2017-11-06 $0.45 $0.46 $0.43 $0.43 $0.43 196,512
2017-11-03 $0.45 $0.45 $0.44 $0.45 $0.45 60,200
2017-11-02 $0.42 $0.45 $0.42 $0.45 $0.45 130,829
2017-11-01 $0.42 $0.42 $0.42 $0.42 $0.42 22,500
2017-10-31 $0.40 $0.43 $0.40 $0.43 $0.43 26,550
2017-10-30 $0.40 $0.40 $0.40 $0.40 $0.40 11,970
2017-10-27 $0.39 $0.40 $0.39 $0.39 $0.39 29,600
2017-10-26 $0.39 $0.40 $0.38 $0.39 $0.39 10,710
2017-10-25 $0.40 $0.40 $0.38 $0.38 $0.38 35,000
2017-10-24 $0.39 $0.40 $0.39 $0.40 $0.40 13,060
2017-10-23 $0.39 $0.40 $0.39 $0.39 $0.39 21,830
2017-10-20 $0.41 $0.44 $0.39 $0.39 $0.39 53,980
2017-10-19 $0.39 $0.42 $0.39 $0.42 $0.42 22,010
2017-10-18 $0.39 $0.41 $0.39 $0.39 $0.39 58,009
2017-10-17 $0.39 $0.39 $0.39 $0.39 $0.39 15,966
2017-10-16 $0.38 $0.39 $0.38 $0.39 $0.39 5,870
2017-10-13 $0.37 $0.39 $0.37 $0.38 $0.38 4,580
2017-10-12 $0.39 $0.39 $0.38 $0.39 $0.39 14,700
2017-10-11 $0.39 $0.40 $0.39 $0.39 $0.39 24,400
2017-10-10 $0.39 $0.40 $0.38 $0.39 $0.39 42,004
2017-10-09 $0.36 $0.40 $0.36 $0.38 $0.38 55,195
2017-10-06 $0.35 $0.36 $0.34 $0.36 $0.36 77,110
2017-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 12,200
2017-10-04 $0.33 $0.36 $0.33 $0.35 $0.35 106,406
2017-10-03 $0.33 $0.34 $0.33 $0.34 $0.34 4,500
2017-10-02 $0.34 $0.35 $0.32 $0.34 $0.34 70,628
2017-09-29 $0.34 $0.35 $0.20 $0.34 $0.34 54,775
2017-09-28 $0.32 $0.34 $0.30 $0.34 $0.34 67,182
2017-09-27 $0.33 $0.33 $0.32 $0.32 $0.32 45,075
2017-09-26 $0.32 $0.34 $0.30 $0.34 $0.34 298,962
2017-09-25 $0.32 $0.33 $0.32 $0.33 $0.33 9,509
2017-09-22 $0.34 $0.34 $0.32 $0.32 $0.32 98,332
2017-09-21 $0.34 $0.35 $0.34 $0.34 $0.34 11,400
2017-09-20 $0.34 $0.35 $0.33 $0.35 $0.35 23,390
2017-09-19 $0.35 $0.35 $0.34 $0.34 $0.34 21,620
2017-09-18 $0.34 $0.35 $0.34 $0.35 $0.35 836
2017-09-15 $0.34 $0.35 $0.34 $0.35 $0.35 9,525
2017-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2017-09-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-12 $0.35 $0.36 $0.35 $0.36 $0.36 1,000
2017-09-11 $0.37 $0.37 $0.37 $0.37 $0.37 65
2017-09-08 $0.34 $0.38 $0.32 $0.37 $0.37 105,667
2017-09-07 $0.35 $0.35 $0.34 $0.35 $0.35 22,935
2017-09-06 $0.35 $0.36 $0.35 $0.36 $0.36 6,500
2017-09-05 $0.37 $0.38 $0.35 $0.36 $0.36 13,700
2017-09-01 $0.38 $0.38 $0.38 $0.38 $0.38 613
2017-08-31 $0.38 $0.40 $0.37 $0.38 $0.38 33,247
2017-08-30 $0.38 $0.39 $0.34 $0.39 $0.39 174,440
2017-08-29 $0.36 $0.38 $0.35 $0.38 $0.38 114,497
2017-08-28 $0.37 $0.38 $0.36 $0.37 $0.37 29,124
2017-08-25 $0.38 $0.42 $0.37 $0.38 $0.38 75,964
2017-08-24 $0.38 $0.38 $0.37 $0.38 $0.38 16,326
2017-08-23 $0.40 $0.42 $0.38 $0.39 $0.39 34,156
2017-08-22 $0.44 $0.44 $0.33 $0.41 $0.41 67,669
2017-08-21 $0.48 $0.52 $0.40 $0.45 $0.45 69,433
2017-08-18 $0.48 $0.49 $0.47 $0.48 $0.48 23,840
2017-08-17 $0.38 $0.48 $0.37 $0.47 $0.47 143,064
2017-08-16 $0.37 $0.40 $0.36 $0.40 $0.40 54,774
2017-08-15 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2017-08-14 $0.36 $0.40 $0.36 $0.37 $0.37 43,829
2017-08-11 $0.35 $0.36 $0.35 $0.36 $0.36 38,600
2017-08-10 $0.36 $0.36 $0.35 $0.36 $0.36 12,700
2017-08-09 $0.36 $0.37 $0.35 $0.36 $0.36 41,686
2017-08-08 $0.37 $0.37 $0.36 $0.36 $0.36 26,817
2017-08-07 $0.37 $0.37 $0.37 $0.37 $0.37 1,785
2017-08-04 $0.38 $0.38 $0.36 $0.37 $0.37 40,100
2017-08-03 $0.37 $0.38 $0.37 $0.38 $0.38 55,354
2017-08-02 $0.37 $0.37 $0.37 $0.37 $0.37 73,340
2017-08-01 $0.37 $0.37 $0.37 $0.37 $0.37 1,400
2017-07-31 $0.38 $0.38 $0.37 $0.37 $0.37 12,950
2017-07-28 $0.38 $0.38 $0.37 $0.38 $0.38 2,200
2017-07-27 $0.38 $0.39 $0.35 $0.36 $0.36 121,051
2017-07-26 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2017-07-25 $0.39 $0.40 $0.38 $0.39 $0.39 63,500
2017-07-24 $0.40 $0.40 $0.39 $0.40 $0.40 9,600
2017-07-21 $0.39 $0.41 $0.39 $0.41 $0.41 52,782
2017-07-20 $0.37 $0.40 $0.36 $0.40 $0.40 71,810
2017-07-19 $0.35 $0.40 $0.34 $0.36 $0.36 550,477
2017-07-18 $0.38 $0.38 $0.38 $0.38 $0.38 21,300
2017-07-17 $0.40 $0.40 $0.37 $0.38 $0.38 79,075
2017-07-14 $0.39 $0.40 $0.39 $0.39 $0.39 53,025
2017-07-13 $0.40 $0.40 $0.39 $0.40 $0.40 26,750
2017-07-12 $0.39 $0.40 $0.37 $0.40 $0.40 34,615
2017-07-11 $0.40 $0.40 $0.38 $0.40 $0.40 72,065
2017-07-10 $0.40 $0.40 $0.40 $0.40 $0.40 7,600
2017-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 38,874
2017-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 34,100
2017-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 30,695
2017-07-03 $0.40 $0.40 $0.40 $0.40 $0.40 600
2017-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 27,750
2017-06-29 $0.42 $0.42 $0.40 $0.40 $0.40 36,351
2017-06-28 $0.43 $0.48 $0.42 $0.42 $0.42 120,116
2017-06-27 $0.46 $0.48 $0.41 $0.44 $0.44 49,200
2017-06-26 $0.50 $0.50 $0.45 $0.46 $0.46 41,200
2017-06-23 $0.42 $0.53 $0.42 $0.50 $0.50 111,200
2017-06-22 $0.44 $0.48 $0.43 $0.48 $0.48 19,200
2017-06-21 $0.46 $0.46 $0.43 $0.45 $0.45 14,250
2017-06-20 $0.43 $0.46 $0.43 $0.46 $0.46 4,000
2017-06-19 $0.42 $0.42 $0.42 $0.42 $0.42 1,032
2017-06-16 $0.42 $0.43 $0.41 $0.41 $0.41 2,400
2017-06-15 $0.38 $0.40 $0.38 $0.40 $0.40 10,650
2017-06-14 $0.38 $0.39 $0.38 $0.39 $0.39 20,220
2017-06-13 $0.38 $0.38 $0.38 $0.38 $0.38 50,500
2017-06-12 $0.40 $0.40 $0.36 $0.38 $0.38 101,240
2017-06-09 $0.40 $0.42 $0.39 $0.40 $0.40 40,305
2017-06-08 $0.39 $0.41 $0.39 $0.40 $0.40 80,644
2017-06-07 $0.43 $0.43 $0.38 $0.39 $0.39 175,908
2017-06-06 $0.42 $0.43 $0.37 $0.43 $0.43 253,272
2017-06-05 $0.45 $0.45 $0.42 $0.42 $0.42 187,200
2017-06-02 $0.47 $0.47 $0.45 $0.45 $0.45 202,625
2017-06-01 $0.48 $0.48 $0.44 $0.47 $0.47 185,500
2017-05-31 $0.52 $0.52 $0.47 $0.47 $0.47 120,320
2017-05-30 $0.52 $0.52 $0.51 $0.51 $0.51 2,800
2017-05-26 $0.52 $0.52 $0.50 $0.51 $0.51 5,300
2017-05-25 $0.52 $0.53 $0.50 $0.50 $0.50 145,785
2017-05-24 $0.55 $0.55 $0.52 $0.52 $0.52 42,100
2017-05-23 $0.56 $0.56 $0.55 $0.55 $0.55 46,400
2017-05-22 $0.54 $0.60 $0.54 $0.56 $0.56 50,640
2017-05-19 $0.51 $0.55 $0.51 $0.54 $0.54 37,811
2017-05-18 $0.50 $0.54 $0.50 $0.51 $0.51 50,320
2017-05-17 $0.47 $0.52 $0.45 $0.49 $0.49 287,971
2017-05-16 $0.67 $0.68 $0.40 $0.47 $0.47 1,519,487
2017-05-15 $0.70 $0.70 $0.66 $0.66 $0.66 47,950
2017-05-12 $0.74 $0.74 $0.62 $0.70 $0.70 216,600
2017-05-11 $0.73 $0.75 $0.70 $0.74 $0.74 51,700
2017-05-10 $0.76 $0.76 $0.72 $0.75 $0.75 42,100
2017-05-09 $0.80 $0.80 $0.74 $0.76 $0.76 68,300
2017-05-08 $0.88 $0.88 $0.76 $0.76 $0.76 179,200
2017-05-05 $0.80 $0.88 $0.80 $0.88 $0.88 116,400
2017-05-04 $0.77 $0.81 $0.69 $0.80 $0.80 104,600
2017-05-03 $0.86 $0.88 $0.65 $0.77 $0.77 801,200
2017-05-02 $0.92 $0.92 $0.86 $0.86 $0.86 114,000
2017-05-01 $0.95 $0.95 $0.92 $0.93 $0.93 50,400
2017-04-28 $0.96 $0.97 $0.94 $0.95 $0.95 48,600
2017-04-27 $0.97 $0.97 $0.96 $0.97 $0.97 33,900
2017-04-26 $0.97 $0.97 $0.96 $0.96 $0.96 37,000
2017-04-25 $0.95 $0.99 $0.94 $0.99 $0.99 135,500
2017-04-24 $1.02 $1.04 $0.90 $0.95 $0.95 219,700
2017-04-21 $1.07 $1.07 $0.96 $1.02 $1.02 163,600
2017-04-20 $1.09 $1.10 $1.06 $1.09 $1.09 87,100
2017-04-19 $1.18 $1.18 $0.86 $1.03 $1.03 451,100
2017-04-18 $1.22 $1.23 $1.17 $1.22 $1.22 49,500
2017-04-17 $1.21 $1.25 $1.21 $1.24 $1.24 33,100
2017-04-13 $1.23 $1.26 $1.19 $1.24 $1.24 82,600
2017-04-12 $1.23 $1.25 $1.20 $1.23 $1.23 120,300
2017-04-11 $1.27 $1.28 $1.22 $1.25 $1.25 74,800
2017-04-10 $1.25 $1.26 $1.24 $1.26 $1.26 126,900
2017-04-07 $1.18 $1.26 $1.18 $1.25 $1.25 115,800
2017-04-06 $1.18 $1.19 $1.16 $1.19 $1.19 42,300
2017-04-05 $1.18 $1.23 $1.15 $1.19 $1.19 183,400
2017-04-04 $1.13 $1.22 $1.11 $1.19 $1.19 543,400
2017-04-03 $1.16 $1.16 $1.12 $1.13 $1.13 46,200
2017-03-31 $1.15 $1.17 $1.14 $1.15 $1.15 213,700
2017-03-30 $1.21 $1.21 $1.13 $1.15 $1.15 212,900
2017-03-29 $1.17 $1.24 $1.17 $1.20 $1.20 482,800
2017-03-28 $0.98 $1.27 $0.98 $1.20 $1.20 1,599,000
2017-03-27 $0.97 $0.99 $0.96 $0.96 $0.96 10,900
2017-03-24 $0.99 $1.00 $0.97 $0.97 $0.97 13,400
2017-03-23 $0.94 $1.00 $0.93 $0.98 $0.98 39,800
2017-03-22 $0.96 $0.97 $0.90 $0.92 $0.92 43,800
2017-03-21 $0.97 $0.97 $0.96 $0.96 $0.96 25,100
2017-03-20 $1.00 $1.00 $0.98 $0.98 $0.98 7,900
2017-03-17 $0.99 $1.00 $0.98 $1.00 $1.00 9,900
2017-03-16 $1.00 $1.07 $0.94 $0.97 $0.97 104,800
2017-03-15 $0.99 $1.01 $0.98 $0.99 $0.99 72,400
2017-03-14 $0.97 $1.00 $0.96 $1.00 $1.00 23,200
2017-03-13 $0.98 $1.00 $0.93 $0.98 $0.98 31,900
2017-03-10 $0.97 $0.97 $0.88 $0.95 $0.95 125,100
2017-03-09 $0.99 $0.99 $0.90 $0.97 $0.97 75,400
2017-03-08 $1.01 $1.01 $0.92 $0.92 $0.92 351,700
2017-03-07 $0.98 $1.04 $0.97 $0.99 $0.99 153,900
2017-03-06 $0.97 $0.98 $0.85 $0.97 $0.97 184,200
2017-03-03 $1.00 $1.00 $0.96 $0.96 $0.96 89,300
2017-03-02 $1.02 $1.02 $1.00 $1.01 $1.01 58,200
2017-03-01 $1.01 $1.03 $0.98 $1.02 $1.02 172,500
2017-02-28 $1.05 $1.05 $1.00 $1.01 $1.01 20,500
2017-02-27 $1.14 $1.14 $1.00 $1.02 $1.02 38,400
2017-02-24 $1.03 $1.13 $0.89 $1.13 $1.13 84,700
2017-02-23 $1.03 $1.06 $0.99 $1.05 $1.05 385,600
2017-02-22 $1.07 $1.09 $1.03 $1.03 $1.03 143,500
2017-02-21 $1.14 $1.15 $1.06 $1.07 $1.07 106,400
2017-02-17 $1.20 $1.20 $1.07 $1.15 $1.15 66,800
2017-02-16 $1.18 $1.19 $1.15 $1.19 $1.19 105,700
2017-02-15 $1.18 $1.19 $1.14 $1.17 $1.17 113,500
2017-02-14 $1.17 $1.19 $1.15 $1.17 $1.17 59,200
2017-02-13 $1.18 $1.19 $1.15 $1.17 $1.17 92,300
2017-02-10 $1.17 $1.20 $1.15 $1.18 $1.18 159,700
2017-02-09 $1.19 $1.20 $1.14 $1.15 $1.15 90,100
2017-02-08 $1.15 $1.18 $1.11 $1.18 $1.18 115,800
2017-02-07 $1.19 $1.19 $1.18 $1.18 $1.18 14,300
2017-02-06 $1.18 $1.20 $1.17 $1.18 $1.18 118,100
2017-02-03 $1.19 $1.20 $1.18 $1.18 $1.18 117,100
2017-02-02 $1.15 $1.20 $1.13 $1.18 $1.18 70,500
2017-02-01 $1.20 $1.20 $1.16 $1.17 $1.17 10,700
2017-01-31 $1.18 $1.22 $1.11 $1.20 $1.20 70,200
2017-01-30 $1.21 $1.22 $1.07 $1.19 $1.19 45,600
2017-01-27 $1.22 $1.23 $1.22 $1.22 $1.22 39,400
2017-01-26 $1.26 $1.27 $1.21 $1.21 $1.21 64,500
2017-01-25 $1.26 $1.30 $1.26 $1.26 $1.26 52,400
2017-01-24 $1.25 $1.27 $1.25 $1.26 $1.26 87,300
2017-01-23 $1.25 $1.27 $1.25 $1.25 $1.25 25,600
2017-01-20 $1.27 $1.27 $1.25 $1.26 $1.26 8,400
2017-01-19 $1.22 $1.28 $1.22 $1.26 $1.26 150,000
2017-01-18 $1.26 $1.28 $1.22 $1.22 $1.22 60,300
2017-01-17 $1.34 $1.34 $1.26 $1.26 $1.26 34,800
2017-01-13 $1.33 $1.36 $1.32 $1.34 $1.34 67,300
2017-01-12 $1.35 $1.35 $1.32 $1.33 $1.33 31,500
2017-01-11 $1.37 $1.43 $1.37 $1.37 $1.37 92,200
2017-01-10 $1.31 $1.38 $1.31 $1.37 $1.37 18,300
2017-01-09 $1.28 $1.31 $1.28 $1.29 $1.29 12,100
2017-01-06 $1.31 $1.31 $1.27 $1.27 $1.27 84,000
2017-01-05 $1.35 $1.35 $1.31 $1.31 $1.31 25,500
2017-01-04 $1.35 $1.35 $1.33 $1.35 $1.35 19,700
2017-01-03 $1.35 $1.37 $1.34 $1.35 $1.35 51,500
2016-12-30 $1.32 $1.35 $1.31 $1.35 $1.35 39,300
2016-12-29 $1.33 $1.33 $1.31 $1.32 $1.32 18,000
2016-12-28 $1.32 $1.33 $1.31 $1.31 $1.31 16,600
2016-12-27 $1.36 $1.36 $1.32 $1.32 $1.32 2,000
2016-12-23 $1.30 $1.38 $1.30 $1.34 $1.34 21,600
2016-12-22 $1.31 $1.32 $1.31 $1.31 $1.31 18,700
2016-12-21 $1.34 $1.34 $1.31 $1.31 $1.31 14,500
2016-12-20 $1.33 $1.36 $1.29 $1.35 $1.35 20,000
2016-12-19 $1.30 $1.35 $1.30 $1.34 $1.34 15,900
2016-12-16 $1.35 $1.35 $1.29 $1.35 $1.35 76,200
2016-12-15 $1.47 $1.50 $1.30 $1.35 $1.35 152,800
2016-12-14 $1.44 $1.49 $1.30 $1.49 $1.49 83,000
2016-12-13 $1.46 $1.49 $1.42 $1.44 $1.44 68,900
2016-12-12 $1.48 $1.55 $1.46 $1.46 $1.46 85,300
2016-12-09 $1.43 $1.53 $1.18 $1.53 $1.53 301,300
2016-12-08 $1.45 $1.46 $1.41 $1.44 $1.44 29,000
2016-12-07 $1.47 $1.48 $1.44 $1.45 $1.45 20,100
2016-12-06 $1.48 $1.50 $1.45 $1.50 $1.50 41,900
2016-12-05 $1.49 $1.51 $1.48 $1.50 $1.50 25,700
2016-12-02 $1.57 $1.59 $1.50 $1.50 $1.50 29,600
2016-12-01 $1.50 $1.62 $1.50 $1.57 $1.57 89,000
2016-11-30 $1.44 $1.52 $1.41 $1.52 $1.52 48,800
2016-11-29 $1.46 $1.46 $1.43 $1.44 $1.44 54,100
2016-11-28 $1.56 $1.56 $1.46 $1.47 $1.47 91,300
2016-11-25 $1.57 $1.57 $1.56 $1.56 $1.56 300
2016-11-23 $1.58 $1.58 $1.55 $1.57 $1.57 5,800
2016-11-22 $1.54 $1.58 $1.54 $1.55 $1.55 42,400
2016-11-21 $1.55 $1.62 $1.51 $1.56 $1.56 67,000
2016-11-18 $1.45 $1.60 $1.43 $1.60 $1.60 87,800
2016-11-17 $1.50 $1.54 $1.41 $1.45 $1.45 51,200
2016-11-16 $1.60 $1.64 $1.47 $1.49 $1.49 127,600
2016-11-15 $1.61 $1.65 $1.57 $1.60 $1.60 33,400
2016-11-14 $1.70 $1.72 $1.60 $1.65 $1.65 38,400
2016-11-11 $1.60 $1.70 $1.57 $1.70 $1.70 114,400
2016-11-10 $1.69 $1.69 $1.53 $1.56 $1.56 37,900
2016-11-09 $1.61 $1.70 $1.45 $1.70 $1.70 237,800
2016-11-08 $1.64 $1.64 $1.63 $1.63 $1.63 2,000
2016-11-07 $1.73 $1.73 $1.62 $1.62 $1.62 21,900
2016-11-04 $1.48 $1.72 $1.48 $1.66 $1.66 117,900
2016-11-03 $1.54 $1.55 $1.40 $1.50 $1.50 234,300
2016-11-02 $1.68 $1.68 $1.51 $1.61 $1.61 26,500
2016-11-01 $1.62 $1.70 $1.61 $1.70 $1.70 59,200
2016-10-31 $1.60 $1.63 $1.58 $1.58 $1.58 16,200
2016-10-28 $1.63 $1.67 $1.51 $1.60 $1.60 26,200
2016-10-27 $1.59 $1.63 $1.58 $1.63 $1.63 26,200
2016-10-26 $1.50 $1.59 $1.49 $1.58 $1.58 51,700
2016-10-25 $1.48 $1.50 $1.48 $1.50 $1.50 4,400
2016-10-24 $1.45 $1.48 $1.45 $1.46 $1.46 14,900
2016-10-21 $1.49 $1.51 $1.43 $1.45 $1.45 16,000
2016-10-20 $1.50 $1.50 $1.49 $1.49 $1.49 1,000
2016-10-19 $1.52 $1.52 $1.50 $1.50 $1.50 61,100
2016-10-18 $1.50 $1.52 $1.48 $1.50 $1.50 42,600
2016-10-17 $1.51 $1.52 $1.49 $1.50 $1.50 35,300
2016-10-14 $1.50 $1.52 $1.48 $1.50 $1.50 172,300
2016-10-13 $1.38 $1.53 $1.38 $1.49 $1.49 184,500
2016-10-12 $1.34 $1.38 $1.34 $1.37 $1.37 45,700
2016-10-11 $1.33 $1.34 $1.25 $1.34 $1.34 57,400
2016-10-10 $1.33 $1.33 $1.32 $1.33 $1.33 2,600
2016-10-07 $1.37 $1.37 $1.33 $1.35 $1.35 38,100
2016-10-06 $1.39 $1.40 $1.37 $1.37 $1.37 52,600
2016-10-05 $1.40 $1.42 $1.37 $1.39 $1.39 81,500
2016-10-04 $1.36 $1.44 $1.36 $1.40 $1.40 51,900
2016-10-03 $1.35 $1.38 $1.35 $1.36 $1.36 37,900
2016-09-30 $1.36 $1.42 $1.36 $1.41 $1.41 20,300
2016-09-29 $1.38 $1.44 $1.33 $1.36 $1.36 83,400
2016-09-28 $1.41 $1.41 $1.36 $1.41 $1.41 37,800
2016-09-27 $1.45 $1.45 $1.31 $1.43 $1.43 50,100
2016-09-26 $1.53 $1.53 $1.41 $1.45 $1.45 284,500
2016-09-23 $1.56 $1.59 $1.50 $1.52 $1.52 92,400
2016-09-22 $1.71 $1.71 $1.52 $1.58 $1.58 94,300
2016-09-21 $1.68 $1.72 $1.60 $1.63 $1.63 158,900
2016-09-20 $1.80 $1.80 $1.64 $1.70 $1.70 109,500
2016-09-19 $1.84 $1.93 $1.78 $1.80 $1.80 214,900
2016-09-16 $1.77 $1.86 $1.76 $1.83 $1.83 107,800
2016-09-15 $1.80 $1.84 $1.67 $1.71 $1.71 136,700
2016-09-14 $1.69 $1.80 $1.69 $1.78 $1.78 217,600
2016-09-13 $1.49 $1.57 $1.44 $1.56 $1.56 167,200
2016-09-12 $1.44 $1.50 $1.42 $1.46 $1.46 112,900
2016-09-09 $1.35 $1.42 $1.34 $1.42 $1.42 90,700
2016-09-08 $1.29 $1.35 $1.28 $1.34 $1.34 52,300
2016-09-07 $1.35 $1.36 $1.22 $1.30 $1.30 136,100
2016-09-06 $1.25 $1.28 $1.25 $1.27 $1.27 12,200
2016-09-02 $1.25 $1.26 $1.22 $1.26 $1.26 64,100
2016-09-01 $1.27 $1.29 $1.25 $1.25 $1.25 57,200
2016-08-31 $1.19 $1.26 $1.18 $1.25 $1.25 60,900
2016-08-30 $1.20 $1.20 $1.19 $1.20 $1.20 24,300
2016-08-29 $1.23 $1.23 $1.07 $1.20 $1.20 108,700
2016-08-26 $1.25 $1.25 $1.13 $1.23 $1.23 36,600
2016-08-25 $1.26 $1.26 $1.21 $1.25 $1.25 36,000
2016-08-24 $1.25 $1.25 $1.19 $1.25 $1.25 31,800
2016-08-23 $1.27 $1.28 $1.19 $1.27 $1.27 112,100
2016-08-22 $1.21 $1.29 $1.21 $1.25 $1.25 109,500
2016-08-19 $1.18 $1.23 $1.18 $1.20 $1.20 48,000
2016-08-18 $1.18 $1.23 $1.13 $1.22 $1.22 145,100
2016-08-17 $1.12 $1.19 $1.12 $1.17 $1.17 121,100
2016-08-16 $1.15 $1.15 $1.12 $1.12 $1.12 11,600
2016-08-15 $1.12 $1.19 $1.10 $1.16 $1.16 117,500
2016-08-12 $1.10 $1.16 $1.06 $1.11 $1.11 366,100
2016-08-11 $1.00 $1.05 $0.92 $1.05 $1.05 64,300
2016-08-10 $1.08 $1.08 $0.87 $1.00 $1.00 55,000
2016-08-09 $1.05 $1.10 $1.05 $1.08 $1.08 57,500
2016-08-08 $1.20 $1.20 $1.06 $1.16 $1.16 64,300
2016-08-05 $1.08 $1.10 $1.08 $1.08 $1.08 72,400
2016-08-04 $1.15 $1.15 $1.02 $1.07 $1.07 20,400
2016-08-03 $1.05 $1.06 $1.00 $1.00 $1.00 22,700
2016-08-02 $1.00 $1.09 $1.00 $1.05 $1.05 25,800
2016-08-01 $1.08 $1.12 $0.95 $1.08 $1.08 54,900
2016-07-29 $0.96 $1.12 $0.96 $1.00 $1.00 172,300
2016-07-28 $1.10 $1.12 $0.90 $0.95 $0.95 182,100
2016-07-27 $1.16 $1.20 $1.10 $1.12 $1.12 91,200
2016-07-26 $1.18 $1.18 $1.16 $1.16 $1.16 27,900
2016-07-25 $1.21 $1.21 $1.15 $1.17 $1.17 29,100
2016-07-22 $1.26 $1.26 $1.16 $1.19 $1.19 23,100
2016-07-21 $1.25 $1.26 $1.20 $1.23 $1.23 86,100
2016-07-20 $1.16 $1.25 $1.11 $1.25 $1.25 64,600
2016-07-19 $1.20 $1.20 $1.15 $1.16 $1.16 30,800
2016-07-18 $1.18 $1.22 $1.15 $1.20 $1.20 44,500
2016-07-15 $1.05 $1.11 $1.05 $1.11 $1.11 49,100
2016-07-14 $1.20 $1.20 $1.00 $1.08 $1.08 45,600
2016-07-13 $1.14 $1.20 $1.14 $1.17 $1.17 35,900
2016-07-12 $1.20 $1.34 $1.11 $1.11 $1.11 189,500
2016-07-11 $1.04 $1.15 $1.02 $1.10 $1.10 91,400
2016-07-08 $0.97 $1.07 $0.92 $1.00 $1.00 230,500
2016-07-07 $0.89 $0.98 $0.87 $0.94 $0.94 119,500
2016-07-06 $0.90 $0.90 $0.83 $0.87 $0.87 110,700
2016-07-05 $0.93 $0.93 $0.90 $0.90 $0.90 35,800
2016-07-01 $0.97 $0.97 $0.92 $0.93 $0.93 22,200
2016-06-30 $0.81 $0.98 $0.77 $0.90 $0.90 405,100
2016-06-29 $0.73 $0.81 $0.71 $0.81 $0.81 157,100
2016-06-28 $0.69 $0.78 $0.69 $0.74 $0.74 98,000
2016-06-27 $0.66 $0.69 $0.62 $0.69 $0.69 24,000
2016-06-24 $0.63 $0.68 $0.62 $0.65 $0.65 47,100
2016-06-23 $0.62 $0.68 $0.62 $0.64 $0.64 37,900
2016-06-22 $0.68 $0.68 $0.62 $0.62 $0.62 5,100
2016-06-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-06-20 $0.64 $0.64 $0.57 $0.60 $0.60 38,200
2016-06-17 $0.57 $0.68 $0.57 $0.68 $0.68 122,000
2016-06-16 $0.55 $0.55 $0.55 $0.55 $0.55 4,000
2016-06-15 $0.50 $0.57 $0.50 $0.57 $0.57 31,600
2016-06-14 $0.51 $0.52 $0.49 $0.49 $0.49 20,500
2016-06-13 $0.52 $0.52 $0.45 $0.48 $0.48 67,300
2016-06-10 $0.52 $0.53 $0.52 $0.53 $0.53 24,200
2016-06-09 $0.51 $0.52 $0.51 $0.52 $0.52 9,800
2016-06-08 $0.50 $0.52 $0.50 $0.51 $0.51 56,300
2016-06-07 $0.47 $0.50 $0.47 $0.50 $0.50 140,600
2016-06-06 $0.37 $0.47 $0.37 $0.45 $0.45 43,500
2016-06-03 $0.43 $0.47 $0.43 $0.47 $0.47 141,900
2016-06-02 $0.45 $0.45 $0.42 $0.43 $0.43 60,100
2016-06-01 $0.45 $0.45 $0.44 $0.45 $0.45 18,400
2016-05-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-05-27 $0.44 $0.45 $0.42 $0.42 $0.42 12,400
2016-05-26 $0.42 $0.42 $0.40 $0.42 $0.42 53,000
2016-05-25 $0.38 $0.42 $0.38 $0.38 $0.38 23,500
2016-05-24 $0.38 $0.38 $0.38 $0.38 $0.38 200
2016-05-23 $0.42 $0.42 $0.42 $0.42 $0.42 100
2016-05-20 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2016-05-19 $0.40 $0.40 $0.40 $0.40 $0.40 4,500
2016-05-18 $0.38 $0.42 $0.38 $0.42 $0.42 5,000
2016-05-17 $0.44 $0.44 $0.40 $0.40 $0.40 39,200
2016-05-16 $0.40 $0.42 $0.39 $0.42 $0.42 49,000
2016-05-13 $0.33 $0.39 $0.33 $0.39 $0.39 1,500
2016-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-11 $0.38 $0.40 $0.37 $0.40 $0.40 14,200
2016-05-10 $0.40 $0.42 $0.31 $0.35 $0.35 20,700
2016-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 26,900
2016-05-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 8,700
2016-05-04 $0.40 $0.40 $0.36 $0.40 $0.40 22,200
2016-05-03 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2016-05-02 $0.42 $0.44 $0.42 $0.44 $0.44 10,500
2016-04-29 $0.42 $0.42 $0.40 $0.42 $0.42 11,300
2016-04-28 $0.42 $0.42 $0.42 $0.42 $0.42 4,800
2016-04-27 $0.42 $0.42 $0.40 $0.40 $0.40 12,500
2016-04-26 $0.42 $0.46 $0.42 $0.46 $0.46 5,000
2016-04-25 $0.42 $0.42 $0.42 $0.42 $0.42 8,100
2016-04-22 $0.46 $0.46 $0.44 $0.46 $0.46 11,500
2016-04-21 $0.39 $0.45 $0.39 $0.45 $0.45 29,700
2016-04-20 $0.38 $0.38 $0.38 $0.38 $0.38 500
2016-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 1,500
2016-04-18 $0.38 $0.38 $0.38 $0.38 $0.38 1,700
2016-04-15 $0.41 $0.42 $0.40 $0.40 $0.40 53,600
2016-04-14 $0.47 $0.47 $0.41 $0.41 $0.41 7,800
2016-04-13 $0.40 $0.47 $0.40 $0.47 $0.47 500
2016-04-12 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2016-04-11 $0.42 $0.42 $0.41 $0.42 $0.42 8,600
2016-04-08 $0.46 $0.47 $0.46 $0.47 $0.47 6,900
2016-04-07 $0.45 $0.47 $0.45 $0.47 $0.47 16,600
2016-04-06 $0.45 $0.45 $0.42 $0.42 $0.42 25,000
2016-04-05 $0.47 $0.48 $0.45 $0.48 $0.48 26,600
2016-04-04 $0.49 $0.49 $0.41 $0.47 $0.47 22,100
2016-04-01 $0.47 $0.49 $0.47 $0.49 $0.49 24,000
2016-03-31 $0.47 $0.48 $0.42 $0.47 $0.47 56,500
2016-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-03-29 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2016-03-28 $0.48 $0.48 $0.48 $0.48 $0.48 27,500
2016-03-24 $0.48 $0.48 $0.48 $0.48 $0.48 30,000
2016-03-23 $0.48 $0.48 $0.48 $0.48 $0.48 1,700
2016-03-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-03-21 $0.48 $0.48 $0.48 $0.48 $0.48 17,200
2016-03-18 $0.48 $0.48 $0.48 $0.48 $0.48 3,100
2016-03-17 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2016-03-16 $0.47 $0.48 $0.47 $0.47 $0.47 15,700
2016-03-15 $0.46 $0.48 $0.46 $0.47 $0.47 30,900
2016-03-14 $0.45 $0.47 $0.45 $0.47 $0.47 60,200
2016-03-11 $0.47 $0.47 $0.45 $0.45 $0.45 6,600
2016-03-10 $0.41 $0.45 $0.41 $0.43 $0.43 12,300
2016-03-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-03-08 $0.40 $0.48 $0.40 $0.48 $0.48 1,400
2016-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2016-03-04 $0.40 $0.49 $0.40 $0.49 $0.49 50,800
2016-03-03 $0.41 $0.41 $0.41 $0.41 $0.41 6,200
2016-03-02 $0.42 $0.42 $0.42 $0.42 $0.42 1,200
2016-03-01 $0.35 $0.42 $0.35 $0.36 $0.36 20,200
2016-02-29 $0.41 $0.42 $0.34 $0.34 $0.34 11,300
2016-02-26 $0.34 $0.42 $0.34 $0.42 $0.42 4,500
2016-02-25 $0.42 $0.42 $0.34 $0.42 $0.42 18,500
2016-02-24 $0.39 $0.39 $0.39 $0.39 $0.39 7,000
2016-02-23 $0.48 $0.48 $0.40 $0.40 $0.40 15,700
2016-02-22 $0.43 $0.43 $0.43 $0.43 $0.43 22,900
2016-02-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-02-18 $0.40 $0.43 $0.40 $0.43 $0.43 18,300
2016-02-17 $0.41 $0.43 $0.41 $0.43 $0.43 1,100
2016-02-16 $0.43 $0.43 $0.43 $0.43 $0.43 11,400
2016-02-12 $0.42 $0.43 $0.42 $0.43 $0.43 8,000
2016-02-11 $0.42 $0.45 $0.42 $0.42 $0.42 6,000
2016-02-10 $0.51 $0.51 $0.40 $0.45 $0.45 49,900
2016-02-09 $0.52 $0.52 $0.52 $0.52 $0.52 15,200
2016-02-08 $0.50 $0.55 $0.50 $0.53 $0.53 18,300
2016-02-05 $0.45 $0.51 $0.45 $0.51 $0.51 32,300
2016-02-04 $0.56 $0.56 $0.55 $0.56 $0.56 41,500
2016-02-03 $0.54 $0.56 $0.54 $0.55 $0.55 17,800
2016-02-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-02-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-01-29 $0.54 $0.54 $0.45 $0.54 $0.54 13,500
2016-01-28 $0.54 $0.54 $0.54 $0.54 $0.54 4,900
2016-01-27 $0.54 $0.54 $0.54 $0.54 $0.54 1,700
2016-01-26 $0.56 $0.56 $0.50 $0.56 $0.56 15,100
2016-01-25 $0.52 $0.52 $0.46 $0.46 $0.46 7,500
2016-01-22 $0.57 $0.57 $0.50 $0.50 $0.50 40,700
2016-01-21 $0.57 $0.57 $0.57 $0.57 $0.57 400
2016-01-20 $0.50 $0.50 $0.45 $0.45 $0.45 8,400
2016-01-19 $0.50 $0.57 $0.43 $0.50 $0.50 25,500
2016-01-15 $0.55 $0.55 $0.53 $0.53 $0.53 13,900
2016-01-14 $0.55 $0.55 $0.55 $0.55 $0.55 1,400
2016-01-13 $0.57 $0.57 $0.57 $0.57 $0.57 15,200
2016-01-12 $0.57 $0.57 $0.56 $0.56 $0.56 6,800
2016-01-11 $0.57 $0.57 $0.55 $0.56 $0.56 18,000
2016-01-08 $0.58 $0.58 $0.55 $0.57 $0.57 32,000
2016-01-07 $0.61 $0.61 $0.60 $0.60 $0.60 28,900
2016-01-06 $0.65 $0.65 $0.61 $0.63 $0.63 14,800
2016-01-05 $0.61 $0.65 $0.61 $0.65 $0.65 13,400
2016-01-04 $0.65 $0.65 $0.61 $0.61 $0.61 8,000
2015-12-31 $0.63 $0.63 $0.63 $0.63 $0.63 10,100
2015-12-30 $0.62 $0.63 $0.62 $0.62 $0.62 20,600
2015-12-29 $0.62 $0.65 $0.56 $0.60 $0.60 47,500
2015-12-28 $0.62 $0.62 $0.56 $0.56 $0.56 13,400
2015-12-24 $0.62 $0.62 $0.62 $0.62 $0.62 59,123
2015-12-23 $0.61 $0.63 $0.61 $0.62 $0.62 59,100
2015-12-22 $0.60 $0.60 $0.59 $0.59 $0.59 19,200
2015-12-21 $0.61 $0.62 $0.59 $0.60 $0.60 66,100
2015-12-18 $0.62 $0.62 $0.61 $0.62 $0.62 9,200
2015-12-17 $0.59 $0.65 $0.58 $0.62 $0.62 84,900
2015-12-16 $0.54 $0.55 $0.54 $0.55 $0.55 42,100
2015-12-15 $0.53 $0.54 $0.50 $0.54 $0.54 54,800
2015-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 20,000
2015-12-11 $0.50 $0.55 $0.50 $0.52 $0.52 14,100
2015-12-10 $0.53 $0.54 $0.50 $0.50 $0.50 11,200
2015-12-09 $0.50 $0.52 $0.50 $0.52 $0.52 11,800
2015-12-08 $0.50 $0.50 $0.48 $0.48 $0.48 5,300
2015-12-07 $0.48 $0.48 $0.48 $0.48 $0.48 16,600
2015-12-04 $0.50 $0.50 $0.47 $0.48 $0.48 117,000
2015-12-03 $0.50 $0.50 $0.43 $0.48 $0.48 92,300
2015-12-02 $0.40 $0.50 $0.40 $0.49 $0.49 110,200
2015-12-01 $0.40 $0.44 $0.38 $0.40 $0.40 33,400
2015-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 300
2015-11-27 $0.39 $0.39 $0.38 $0.38 $0.38 32,000
2015-11-25 $0.36 $0.36 $0.36 $0.36 $0.36 65,278
2015-11-24 $0.39 $0.39 $0.36 $0.36 $0.36 65,300
2015-11-23 $0.44 $0.44 $0.37 $0.37 $0.37 12,600
2015-11-20 $0.44 $0.44 $0.38 $0.40 $0.40 35,300
2015-11-19 $0.45 $0.45 $0.38 $0.38 $0.38 9,700
2015-11-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-11-17 $0.37 $0.37 $0.37 $0.37 $0.37 1,500
2015-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 8,700
2015-11-13 $0.37 $0.45 $0.35 $0.45 $0.45 34,400
2015-11-12 $0.37 $0.37 $0.37 $0.37 $0.37 1,500
2015-11-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-11-10 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2015-11-09 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2015-11-06 $0.44 $0.45 $0.44 $0.44 $0.44 8,500
2015-11-05 $0.50 $0.50 $0.37 $0.44 $0.44 14,400
2015-11-04 $0.44 $0.45 $0.44 $0.45 $0.45 6,500
2015-11-03 $0.39 $0.45 $0.39 $0.43 $0.43 5,800
2015-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 8,000
2015-10-30 $0.43 $0.44 $0.40 $0.40 $0.40 10,700
2015-10-29 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2015-10-28 $0.42 $0.42 $0.42 $0.42 $0.42 3,900
2015-10-27 $0.42 $0.45 $0.40 $0.40 $0.40 23,300
2015-10-26 $0.37 $0.41 $0.37 $0.41 $0.41 56,400
2015-10-23 $0.34 $0.38 $0.34 $0.38 $0.38 4,500
2015-10-22 $0.38 $0.38 $0.38 $0.38 $0.38 800
2015-10-21 $0.38 $0.38 $0.35 $0.38 $0.38 0
2015-10-20 $0.38 $0.38 $0.35 $0.38 $0.38 0
2015-10-19 $0.38 $0.38 $0.35 $0.38 $0.38 44,700
2015-10-16 $0.40 $0.40 $0.37 $0.40 $0.40 10,600
2015-10-15 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2015-10-14 $0.41 $0.41 $0.35 $0.41 $0.41 5,500
2015-10-13 $0.41 $0.43 $0.34 $0.34 $0.34 7,500
2015-10-12 $0.40 $0.43 $0.40 $0.43 $0.43 120,100
2015-10-09 $0.39 $0.41 $0.39 $0.40 $0.40 35,000
2015-10-08 $0.33 $0.39 $0.33 $0.39 $0.39 41,300
2015-10-07 $0.33 $0.33 $0.33 $0.33 $0.33 2,200
2015-10-06 $0.35 $0.35 $0.32 $0.33 $0.33 23,500
2015-10-05 $0.34 $0.34 $0.33 $0.33 $0.33 5,600
2015-10-02 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2015-10-01 $0.34 $0.34 $0.33 $0.33 $0.33 0
2015-09-30 $0.34 $0.34 $0.33 $0.33 $0.33 7,300
2015-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 10,500
2015-09-25 $0.31 $0.34 $0.31 $0.34 $0.34 20,000
2015-09-24 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2015-09-23 $0.34 $0.34 $0.34 $0.34 $0.34 200
2015-09-22 $0.32 $0.32 $0.28 $0.29 $0.29 60,000
2015-09-21 $0.35 $0.35 $0.33 $0.34 $0.34 14,700
2015-09-18 $0.36 $0.36 $0.36 $0.36 $0.36 400
2015-09-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2015-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2015-09-15 $0.36 $0.36 $0.36 $0.36 $0.36 1,700
2015-09-14 $0.36 $0.36 $0.36 $0.36 $0.36 2,400
2015-09-11 $0.35 $0.42 $0.35 $0.42 $0.42 0
2015-09-10 $0.35 $0.42 $0.35 $0.42 $0.42 0
2015-09-09 $0.35 $0.42 $0.35 $0.42 $0.42 0
2015-09-08 $0.35 $0.42 $0.35 $0.42 $0.42 9,000
2015-09-04 $0.33 $0.42 $0.33 $0.36 $0.36 15,500

Midwest Energy Emissions Corp (MEEC) News Headlines

Recent Midwest Energy Emissions Corp (MEEC) News
Similar Companies to Midwest Energy Emissions Corp (MEEC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.