MEI Pharma Inc (MEIP) Exchange: NASDAQ
Data as of April 19, 2024
$3.25 ($0.00) 0.00%
MEI Pharma Inc - Daily Information
Click for more stock information on MEI Pharma Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $3.28 |
| Previous Close | $3.25 |
| High | $3.30 |
| Low | $3.22 |
| Adjusted Open | $3.28 |
| Previous Adjusted Close | $3.25 |
| Adjusted High | $3.30 |
| Adjusted Low | $3.22 |
About MEI Pharma Inc (MEIP)
MEI Pharma, Inc. is a late-stage pharmaceutical company focused on developing potential new therapies for cancer. MEI Pharma's portfolio of drug candidates contains multiple clinical-stage assets, including zandelisib, currently in ongoing clinical trials which may support marketing approvals with the U.S. Food and Drug Administration and other regulatory authorities globally. Each of MEI Pharma's pipeline candidates leverages a different mechanism of action with the objective of developing therapeutic options that are: (1) differentiated, (2) address unmet medical needs and (3) deliver improved benefit to patients either as standalone treatments or in combination with other therapeutic options.
Invest in MEI Pharma Inc (MEIP)
Historical Stock Data for MEI Pharma Inc (MEIP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $3.28 | $3.30 | $3.22 | $3.25 | $3.25 | 26,402 |
| 2024-04-18 | $3.31 | $3.38 | $3.25 | $3.25 | $3.25 | 12,047 |
| 2024-04-17 | $3.25 | $3.44 | $3.20 | $3.31 | $3.31 | 9,053 |
| 2024-04-16 | $3.27 | $3.44 | $3.20 | $3.20 | $3.20 | 16,466 |
| 2024-04-15 | $3.34 | $3.36 | $3.23 | $3.25 | $3.25 | 13,289 |
| 2024-04-12 | $3.79 | $3.79 | $3.21 | $3.27 | $3.27 | 22,242 |
| 2024-04-11 | $3.77 | $3.83 | $3.61 | $3.63 | $3.63 | 35,872 |
| 2024-04-10 | $3.82 | $3.84 | $3.75 | $3.76 | $3.76 | 15,789 |
| 2024-04-09 | $3.80 | $3.88 | $3.80 | $3.82 | $3.82 | 10,873 |
| 2024-04-08 | $3.78 | $3.88 | $3.71 | $3.83 | $3.83 | 16,398 |
| 2024-04-05 | $3.87 | $3.87 | $3.75 | $3.75 | $3.75 | 10,395 |
| 2024-04-04 | $4.01 | $4.06 | $3.80 | $3.95 | $3.95 | 15,598 |
| 2024-04-03 | $4.02 | $4.07 | $3.85 | $4.05 | $4.05 | 25,308 |
| 2024-04-02 | $3.85 | $4.11 | $3.84 | $4.00 | $4.00 | 31,958 |
| 2024-04-01 | $4.00 | $4.00 | $3.85 | $3.88 | $3.88 | 52,886 |
| 2024-03-28 | $3.92 | $4.15 | $3.81 | $4.00 | $4.00 | 13,334 |
| 2024-03-27 | $3.89 | $3.95 | $3.80 | $3.92 | $3.92 | 10,413 |
| 2024-03-26 | $3.83 | $3.90 | $3.55 | $3.86 | $3.86 | 25,476 |
| 2024-03-25 | $3.81 | $3.96 | $3.81 | $3.87 | $3.87 | 17,822 |
| 2024-03-22 | $3.55 | $3.83 | $3.55 | $3.83 | $3.83 | 28,028 |
| 2024-03-21 | $3.63 | $3.80 | $3.63 | $3.63 | $3.63 | 19,185 |
| 2024-03-20 | $3.74 | $3.84 | $3.56 | $3.58 | $3.58 | 8,399 |
| 2024-03-19 | $3.68 | $3.91 | $3.68 | $3.72 | $3.72 | 8,531 |
| 2024-03-18 | $3.80 | $4.09 | $3.63 | $3.72 | $3.72 | 18,934 |
| 2024-03-15 | $3.96 | $3.96 | $3.58 | $3.83 | $3.83 | 25,512 |
| 2024-03-14 | $4.11 | $4.16 | $3.85 | $3.92 | $3.92 | 16,359 |
| 2024-03-13 | $4.15 | $4.23 | $4.08 | $4.08 | $4.08 | 14,618 |
| 2024-03-12 | $4.06 | $4.18 | $4.03 | $4.15 | $4.15 | 44,138 |
| 2024-03-11 | $3.84 | $4.24 | $3.84 | $4.00 | $4.00 | 81,992 |
| 2024-03-08 | $3.55 | $3.88 | $3.46 | $3.80 | $3.80 | 41,743 |
| 2024-03-07 | $3.70 | $3.80 | $3.51 | $3.54 | $3.54 | 39,671 |
| 2024-03-06 | $4.01 | $4.02 | $3.65 | $3.69 | $3.69 | 64,366 |
| 2024-03-05 | $4.24 | $4.25 | $3.98 | $3.98 | $3.98 | 35,673 |
| 2024-03-04 | $4.22 | $4.28 | $4.21 | $4.24 | $4.24 | 14,005 |
| 2024-03-01 | $4.21 | $4.33 | $4.15 | $4.25 | $4.25 | 16,921 |
| 2024-02-29 | $4.13 | $4.32 | $4.13 | $4.15 | $4.15 | 16,640 |
| 2024-02-28 | $4.18 | $4.30 | $4.13 | $4.20 | $4.20 | 10,649 |
| 2024-02-27 | $4.31 | $4.38 | $4.18 | $4.18 | $4.18 | 20,250 |
| 2024-02-26 | $4.35 | $4.42 | $4.25 | $4.26 | $4.26 | 17,436 |
| 2024-02-23 | $4.28 | $4.35 | $4.20 | $4.31 | $4.31 | 9,613 |
| 2024-02-22 | $4.56 | $4.56 | $4.21 | $4.21 | $4.21 | 8,287 |
| 2024-02-21 | $4.48 | $4.67 | $4.35 | $4.54 | $4.54 | 12,586 |
| 2024-02-20 | $4.23 | $4.48 | $4.13 | $4.48 | $4.48 | 33,368 |
| 2024-02-16 | $4.32 | $4.68 | $4.20 | $4.39 | $4.39 | 47,750 |
| 2024-02-15 | $4.82 | $4.82 | $4.54 | $4.57 | $4.57 | 30,084 |
| 2024-02-14 | $4.65 | $4.71 | $4.54 | $4.71 | $4.71 | 22,017 |
| 2024-02-13 | $4.82 | $4.90 | $4.63 | $4.63 | $4.63 | 22,419 |
| 2024-02-12 | $4.86 | $4.97 | $4.83 | $4.89 | $4.89 | 12,043 |
| 2024-02-09 | $4.60 | $4.82 | $4.54 | $4.78 | $4.78 | 14,531 |
| 2024-02-08 | $4.49 | $4.65 | $4.49 | $4.60 | $4.60 | 11,027 |
| 2024-02-07 | $4.69 | $4.79 | $4.51 | $4.51 | $4.51 | 11,860 |
| 2024-02-06 | $4.39 | $4.65 | $4.39 | $4.65 | $4.65 | 17,594 |
| 2024-02-05 | $4.54 | $4.54 | $4.29 | $4.39 | $4.39 | 32,593 |
| 2024-02-02 | $4.60 | $4.67 | $4.41 | $4.54 | $4.54 | 8,702 |
| 2024-02-01 | $4.50 | $4.53 | $4.43 | $4.52 | $4.52 | 19,895 |
| 2024-01-31 | $4.64 | $4.74 | $4.50 | $4.50 | $4.50 | 15,172 |
| 2024-01-30 | $4.57 | $4.79 | $4.57 | $4.62 | $4.62 | 11,355 |
| 2024-01-29 | $4.55 | $4.71 | $4.48 | $4.54 | $4.54 | 30,404 |
| 2024-01-26 | $4.60 | $4.69 | $4.55 | $4.55 | $4.55 | 13,395 |
| 2024-01-25 | $4.65 | $4.70 | $4.61 | $4.63 | $4.63 | 9,976 |
| 2024-01-24 | $4.74 | $4.86 | $4.60 | $4.61 | $4.61 | 27,000 |
| 2024-01-23 | $4.61 | $4.74 | $4.61 | $4.66 | $4.66 | 11,633 |
| 2024-01-22 | $4.84 | $4.89 | $4.55 | $4.60 | $4.60 | 46,179 |
| 2024-01-19 | $4.83 | $4.97 | $4.73 | $4.73 | $4.73 | 15,455 |
| 2024-01-18 | $5.05 | $5.06 | $4.90 | $4.93 | $4.93 | 29,792 |
| 2024-01-17 | $5.18 | $5.45 | $4.91 | $4.94 | $4.94 | 39,129 |
| 2024-01-16 | $5.78 | $5.88 | $4.97 | $5.13 | $5.13 | 78,578 |
| 2024-01-12 | $5.86 | $6.05 | $5.80 | $5.80 | $5.80 | 16,578 |
| 2024-01-11 | $5.98 | $6.05 | $5.94 | $5.97 | $5.97 | 11,878 |
| 2024-01-10 | $5.96 | $6.13 | $5.88 | $5.98 | $5.98 | 27,227 |
| 2024-01-09 | $5.75 | $5.86 | $5.70 | $5.78 | $5.78 | 23,770 |
| 2024-01-08 | $5.89 | $5.98 | $5.75 | $5.75 | $5.75 | 15,278 |
| 2024-01-05 | $6.00 | $6.26 | $5.85 | $5.91 | $5.91 | 57,203 |
| 2024-01-04 | $5.90 | $6.01 | $5.81 | $5.88 | $5.88 | 19,746 |
| 2024-01-03 | $5.94 | $5.98 | $5.81 | $5.88 | $5.88 | 15,341 |
| 2024-01-02 | $5.78 | $6.02 | $5.78 | $6.01 | $6.01 | 22,488 |
| 2023-12-29 | $6.00 | $6.00 | $5.63 | $5.80 | $5.80 | 38,037 |
| 2023-12-28 | $5.99 | $6.15 | $5.96 | $5.96 | $5.96 | 24,103 |
| 2023-12-27 | $6.15 | $6.18 | $5.91 | $6.01 | $6.01 | 38,800 |
| 2023-12-26 | $6.30 | $6.39 | $6.10 | $6.15 | $6.15 | 24,221 |
| 2023-12-22 | $6.26 | $6.39 | $5.88 | $6.24 | $6.24 | 45,201 |
| 2023-12-21 | $6.29 | $6.29 | $6.11 | $6.14 | $6.14 | 41,469 |
| 2023-12-20 | $6.25 | $6.52 | $6.16 | $6.17 | $6.17 | 50,352 |
| 2023-12-19 | $6.17 | $6.35 | $6.17 | $6.33 | $6.33 | 14,228 |
| 2023-12-18 | $6.42 | $6.42 | $6.17 | $6.19 | $6.19 | 31,562 |
| 2023-12-15 | $6.50 | $6.63 | $6.24 | $6.33 | $6.33 | 40,617 |
| 2023-12-14 | $6.54 | $6.69 | $6.52 | $6.56 | $6.56 | 30,620 |
| 2023-12-13 | $6.63 | $6.69 | $6.51 | $6.61 | $6.61 | 26,747 |
| 2023-12-12 | $6.56 | $6.76 | $6.56 | $6.56 | $6.56 | 41,617 |
| 2023-12-11 | $6.90 | $6.90 | $6.50 | $6.62 | $6.62 | 54,109 |
| 2023-12-08 | $6.82 | $6.88 | $6.56 | $6.72 | $6.72 | 35,000 |
| 2023-12-07 | $6.63 | $6.91 | $6.63 | $6.73 | $6.73 | 69,162 |
| 2023-12-06 | $6.50 | $6.83 | $6.46 | $6.60 | $6.60 | 78,478 |
| 2023-12-05 | $6.40 | $6.59 | $6.21 | $6.52 | $6.52 | 62,955 |
| 2023-12-04 | $6.03 | $6.48 | $6.03 | $6.37 | $6.37 | 77,276 |
| 2023-12-01 | $6.03 | $6.34 | $6.02 | $6.20 | $6.20 | 50,978 |
| 2023-11-30 | $6.09 | $6.15 | $6.02 | $6.14 | $6.14 | 44,963 |
| 2023-11-29 | $6.30 | $6.33 | $6.08 | $6.12 | $6.12 | 39,100 |
| 2023-11-28 | $6.50 | $6.53 | $5.98 | $6.14 | $6.14 | 89,544 |
| 2023-11-27 | $6.33 | $6.70 | $6.33 | $6.61 | $6.61 | 115,174 |
| 2023-11-24 | $6.00 | $6.43 | $6.00 | $6.20 | $6.20 | 70,077 |
| 2023-11-22 | $6.06 | $6.19 | $5.88 | $6.18 | $6.18 | 73,722 |
| 2023-11-21 | $5.70 | $5.98 | $5.66 | $5.98 | $5.98 | 47,964 |
| 2023-11-20 | $6.12 | $6.12 | $5.48 | $5.66 | $5.66 | 119,486 |
| 2023-11-17 | $6.21 | $6.24 | $5.91 | $6.02 | $6.02 | 95,395 |
| 2023-11-16 | $6.50 | $6.50 | $5.91 | $6.14 | $6.14 | 172,941 |
| 2023-11-15 | $7.40 | $7.87 | $7.40 | $7.84 | $6.10 | 254,796 |
| 2023-11-14 | $7.28 | $7.41 | $7.05 | $7.27 | $5.66 | 92,657 |
| 2023-11-13 | $7.40 | $7.40 | $7.13 | $7.35 | $5.72 | 47,057 |
| 2023-11-10 | $7.48 | $7.48 | $7.05 | $7.13 | $5.55 | 40,976 |
| 2023-11-09 | $7.25 | $7.41 | $7.01 | $7.06 | $7.06 | 33,042 |
| 2023-11-08 | $7.40 | $7.55 | $7.06 | $7.22 | $7.22 | 31,718 |
| 2023-11-07 | $7.35 | $7.59 | $7.29 | $7.46 | $7.46 | 172,174 |
| 2023-11-06 | $7.10 | $7.10 | $6.86 | $7.00 | $7.00 | 19,212 |
| 2023-11-03 | $6.95 | $7.17 | $6.86 | $7.12 | $7.12 | 38,565 |
| 2023-11-02 | $6.97 | $7.03 | $6.70 | $6.90 | $6.90 | 55,574 |
| 2023-11-01 | $6.88 | $7.02 | $6.77 | $7.02 | $7.02 | 59,586 |
| 2023-10-31 | $6.84 | $6.97 | $6.81 | $6.82 | $6.82 | 19,673 |
| 2023-10-30 | $6.91 | $6.91 | $6.78 | $6.82 | $6.82 | 9,327 |
| 2023-10-27 | $6.80 | $7.01 | $6.80 | $6.92 | $6.92 | 5,123 |
| 2023-10-26 | $7.05 | $7.08 | $6.94 | $7.05 | $7.05 | 14,000 |
| 2023-10-25 | $6.97 | $7.12 | $6.96 | $7.07 | $7.07 | 21,445 |
| 2023-10-24 | $7.17 | $7.42 | $6.89 | $7.11 | $7.11 | 25,541 |
| 2023-10-23 | $6.99 | $7.13 | $6.85 | $7.10 | $7.10 | 12,752 |
| 2023-10-20 | $6.88 | $7.05 | $6.83 | $7.01 | $7.01 | 107,151 |
| 2023-10-19 | $6.74 | $6.91 | $6.74 | $6.91 | $6.91 | 8,742 |
| 2023-10-18 | $6.72 | $6.91 | $6.72 | $6.80 | $6.80 | 5,826 |
| 2023-10-17 | $6.77 | $6.89 | $6.71 | $6.82 | $6.82 | 31,187 |
| 2023-10-16 | $6.68 | $6.84 | $6.68 | $6.84 | $6.84 | 24,166 |
| 2023-10-13 | $6.89 | $6.89 | $6.70 | $6.70 | $6.70 | 16,220 |
| 2023-10-12 | $6.65 | $6.97 | $6.65 | $6.79 | $6.79 | 14,103 |
| 2023-10-11 | $6.85 | $6.86 | $6.63 | $6.65 | $6.65 | 26,149 |
| 2023-10-10 | $6.78 | $6.90 | $6.76 | $6.79 | $6.79 | 26,943 |
| 2023-10-09 | $6.76 | $6.94 | $6.70 | $6.85 | $6.85 | 18,246 |
| 2023-10-06 | $6.78 | $6.99 | $6.69 | $6.86 | $6.86 | 39,092 |
| 2023-10-05 | $6.87 | $7.09 | $6.62 | $6.81 | $6.81 | 33,561 |
| 2023-10-04 | $6.64 | $6.89 | $6.64 | $6.74 | $6.74 | 85,092 |
| 2023-10-03 | $6.85 | $6.99 | $6.77 | $6.89 | $6.89 | 45,608 |
| 2023-10-02 | $6.95 | $7.10 | $6.85 | $6.98 | $6.98 | 33,328 |
| 2023-09-29 | $7.18 | $7.18 | $6.90 | $7.01 | $7.01 | 34,425 |
| 2023-09-28 | $7.06 | $7.26 | $7.06 | $7.20 | $7.20 | 33,169 |
| 2023-09-27 | $7.07 | $7.43 | $7.00 | $7.20 | $7.20 | 76,632 |
| 2023-09-26 | $7.35 | $7.48 | $7.27 | $7.34 | $7.34 | 23,384 |
| 2023-09-25 | $7.76 | $7.76 | $7.26 | $7.42 | $7.42 | 87,624 |
| 2023-09-22 | $6.47 | $7.70 | $6.39 | $7.55 | $7.55 | 207,872 |
| 2023-09-21 | $5.88 | $6.69 | $5.88 | $6.62 | $6.62 | 92,450 |
| 2023-09-20 | $5.40 | $6.29 | $5.28 | $6.25 | $6.25 | 293,032 |
| 2023-09-19 | $5.17 | $5.34 | $4.95 | $5.34 | $5.34 | 46,774 |
| 2023-09-18 | $5.18 | $5.31 | $5.08 | $5.24 | $5.24 | 15,852 |
| 2023-09-15 | $5.10 | $5.24 | $5.01 | $5.18 | $5.18 | 34,358 |
| 2023-09-14 | $4.99 | $5.41 | $4.97 | $5.25 | $5.25 | 38,109 |
| 2023-09-13 | $5.06 | $5.24 | $5.02 | $5.04 | $5.04 | 24,980 |
| 2023-09-12 | $5.15 | $5.20 | $5.07 | $5.07 | $5.07 | 7,345 |
| 2023-09-11 | $5.43 | $5.55 | $5.06 | $5.06 | $5.06 | 49,317 |
| 2023-09-08 | $5.48 | $5.66 | $5.44 | $5.44 | $5.44 | 6,041 |
| 2023-09-07 | $5.25 | $5.41 | $5.25 | $5.41 | $5.41 | 12,253 |
| 2023-09-06 | $5.56 | $5.60 | $5.31 | $5.34 | $5.34 | 16,824 |
| 2023-09-05 | $5.38 | $5.69 | $5.30 | $5.69 | $5.69 | 11,575 |
| 2023-09-01 | $5.48 | $5.55 | $5.27 | $5.42 | $5.42 | 23,982 |
| 2023-08-31 | $5.68 | $5.70 | $5.00 | $5.32 | $5.32 | 138,530 |
| 2023-08-30 | $5.80 | $5.97 | $5.48 | $5.68 | $5.68 | 41,304 |
| 2023-08-29 | $6.08 | $6.10 | $5.68 | $5.79 | $5.79 | 46,597 |
| 2023-08-28 | $6.35 | $6.38 | $5.95 | $6.00 | $6.00 | 59,294 |
| 2023-08-25 | $6.51 | $6.51 | $6.32 | $6.35 | $6.35 | 9,563 |
| 2023-08-24 | $6.25 | $6.51 | $6.25 | $6.47 | $6.47 | 13,116 |
| 2023-08-23 | $6.43 | $6.52 | $6.34 | $6.47 | $6.47 | 11,791 |
| 2023-08-22 | $6.41 | $6.60 | $6.41 | $6.45 | $6.45 | 20,061 |
| 2023-08-21 | $6.33 | $6.53 | $6.26 | $6.50 | $6.50 | 17,931 |
| 2023-08-18 | $6.17 | $6.51 | $6.07 | $6.33 | $6.33 | 42,125 |
| 2023-08-17 | $6.76 | $6.76 | $6.20 | $6.21 | $6.21 | 48,607 |
| 2023-08-16 | $7.41 | $7.41 | $6.65 | $6.87 | $6.87 | 36,670 |
| 2023-08-15 | $6.99 | $7.31 | $6.98 | $7.00 | $7.00 | 18,395 |
| 2023-08-14 | $7.13 | $7.15 | $6.95 | $7.09 | $7.09 | 15,039 |
| 2023-08-11 | $7.00 | $7.03 | $6.81 | $6.96 | $6.96 | 6,771 |
| 2023-08-10 | $6.79 | $6.99 | $6.79 | $6.98 | $6.98 | 7,009 |
| 2023-08-09 | $6.88 | $6.90 | $6.76 | $6.90 | $6.90 | 15,325 |
| 2023-08-08 | $6.71 | $6.94 | $6.70 | $6.82 | $6.82 | 13,099 |
| 2023-08-07 | $6.80 | $7.08 | $6.66 | $6.76 | $6.76 | 26,529 |
| 2023-08-04 | $7.18 | $7.18 | $6.81 | $6.85 | $6.85 | 58,769 |
| 2023-08-03 | $7.15 | $7.29 | $7.09 | $7.17 | $7.17 | 13,863 |
| 2023-08-02 | $7.21 | $7.28 | $7.15 | $7.15 | $7.15 | 22,576 |
| 2023-08-01 | $7.03 | $7.54 | $7.03 | $7.44 | $7.44 | 30,985 |
| 2023-07-31 | $7.58 | $7.58 | $6.86 | $7.07 | $7.07 | 73,635 |
| 2023-07-28 | $7.26 | $7.48 | $7.26 | $7.48 | $7.48 | 6,188 |
| 2023-07-27 | $7.52 | $7.65 | $7.28 | $7.32 | $7.32 | 24,914 |
| 2023-07-26 | $7.32 | $7.58 | $7.32 | $7.58 | $7.58 | 78,166 |
| 2023-07-25 | $7.27 | $7.43 | $7.18 | $7.23 | $7.23 | 27,127 |
| 2023-07-24 | $7.61 | $7.61 | $6.80 | $7.40 | $7.40 | 174,619 |
| 2023-07-21 | $7.50 | $7.74 | $7.50 | $7.60 | $7.60 | 23,863 |
| 2023-07-20 | $7.37 | $7.70 | $7.37 | $7.65 | $7.65 | 31,361 |
| 2023-07-19 | $7.55 | $7.62 | $7.30 | $7.39 | $7.39 | 66,978 |
| 2023-07-18 | $7.45 | $7.60 | $7.36 | $7.44 | $7.44 | 34,496 |
| 2023-07-17 | $7.50 | $7.69 | $7.42 | $7.64 | $7.64 | 72,234 |
| 2023-07-14 | $6.88 | $7.50 | $6.88 | $7.44 | $7.44 | 125,853 |
| 2023-07-13 | $6.65 | $6.89 | $6.57 | $6.75 | $6.75 | 60,384 |
| 2023-07-12 | $6.59 | $6.68 | $6.41 | $6.67 | $6.67 | 48,549 |
| 2023-07-11 | $6.54 | $6.64 | $6.51 | $6.55 | $6.55 | 13,658 |
| 2023-07-10 | $6.43 | $6.75 | $6.43 | $6.59 | $6.59 | 26,634 |
| 2023-07-07 | $6.41 | $6.44 | $6.39 | $6.44 | $6.44 | 6,552 |
| 2023-07-06 | $6.55 | $6.55 | $6.35 | $6.45 | $6.45 | 17,424 |
| 2023-07-05 | $6.64 | $6.64 | $6.50 | $6.51 | $6.51 | 27,479 |
| 2023-07-03 | $6.56 | $6.72 | $6.56 | $6.64 | $6.64 | 3,005 |
| 2023-06-30 | $6.66 | $6.74 | $6.55 | $6.58 | $6.58 | 26,247 |
| 2023-06-29 | $6.65 | $6.75 | $6.57 | $6.60 | $6.60 | 12,738 |
| 2023-06-28 | $6.52 | $6.68 | $6.50 | $6.61 | $6.61 | 24,732 |
| 2023-06-27 | $6.33 | $6.71 | $6.12 | $6.50 | $6.50 | 79,370 |
| 2023-06-26 | $6.60 | $6.60 | $6.31 | $6.33 | $6.33 | 32,450 |
| 2023-06-23 | $6.53 | $6.64 | $6.22 | $6.61 | $6.61 | 63,152 |
| 2023-06-22 | $6.99 | $7.03 | $6.51 | $6.62 | $6.62 | 96,339 |
| 2023-06-21 | $7.18 | $7.31 | $6.94 | $7.00 | $7.00 | 53,687 |
| 2023-06-20 | $7.30 | $7.31 | $7.17 | $7.17 | $7.17 | 21,646 |
| 2023-06-16 | $7.25 | $7.41 | $7.18 | $7.31 | $7.31 | 20,786 |
| 2023-06-15 | $7.30 | $7.35 | $7.12 | $7.35 | $7.35 | 32,028 |
| 2023-06-14 | $7.22 | $7.42 | $7.22 | $7.25 | $7.25 | 5,510 |
| 2023-06-13 | $7.31 | $7.39 | $7.21 | $7.21 | $7.21 | 28,174 |
| 2023-06-12 | $7.30 | $7.39 | $7.20 | $7.35 | $7.35 | 46,936 |
| 2023-06-09 | $7.30 | $7.40 | $7.29 | $7.32 | $7.32 | 33,975 |
| 2023-06-08 | $7.34 | $7.43 | $7.30 | $7.31 | $7.31 | 22,233 |
| 2023-06-07 | $7.38 | $7.45 | $7.37 | $7.37 | $7.37 | 51,668 |
| 2023-06-06 | $7.43 | $7.49 | $7.34 | $7.44 | $7.44 | 29,327 |
| 2023-06-05 | $7.35 | $7.54 | $7.35 | $7.42 | $7.42 | 27,483 |
| 2023-06-02 | $7.55 | $7.55 | $7.28 | $7.50 | $7.50 | 21,700 |
| 2023-06-01 | $7.74 | $7.74 | $7.42 | $7.55 | $7.55 | 138,900 |
| 2023-05-31 | $7.66 | $7.75 | $7.62 | $7.70 | $7.70 | 205,927 |
| 2023-05-30 | $7.36 | $7.38 | $7.15 | $7.20 | $7.20 | 38,033 |
| 2023-05-26 | $7.08 | $7.36 | $7.02 | $7.34 | $7.34 | 24,760 |
| 2023-05-25 | $7.07 | $7.24 | $6.90 | $7.08 | $7.08 | 37,661 |
| 2023-05-24 | $7.39 | $7.39 | $7.06 | $7.18 | $7.18 | 23,056 |
| 2023-05-23 | $7.35 | $7.97 | $7.22 | $7.39 | $7.39 | 444,244 |
| 2023-05-22 | $7.62 | $7.83 | $7.27 | $7.34 | $7.34 | 45,598 |
| 2023-05-19 | $7.38 | $7.79 | $7.38 | $7.61 | $7.61 | 54,442 |
| 2023-05-18 | $7.57 | $7.64 | $6.98 | $7.48 | $7.48 | 71,812 |
| 2023-05-17 | $7.34 | $7.75 | $7.12 | $7.59 | $7.59 | 78,790 |
| 2023-05-16 | $7.06 | $7.50 | $6.93 | $7.47 | $7.47 | 110,542 |
| 2023-05-15 | $6.99 | $7.15 | $6.90 | $7.11 | $7.11 | 50,349 |
| 2023-05-12 | $6.96 | $7.06 | $6.76 | $7.00 | $7.00 | 71,672 |
| 2023-05-11 | $6.99 | $7.18 | $6.89 | $6.96 | $6.96 | 31,230 |
| 2023-05-10 | $7.25 | $7.31 | $6.62 | $6.99 | $6.99 | 96,107 |
| 2023-05-09 | $6.96 | $7.43 | $6.93 | $7.19 | $7.19 | 102,544 |
| 2023-05-08 | $6.55 | $7.02 | $6.45 | $6.99 | $6.99 | 145,577 |
| 2023-05-05 | $6.29 | $6.45 | $6.29 | $6.45 | $6.45 | 59,684 |
| 2023-05-04 | $6.34 | $6.42 | $6.21 | $6.38 | $6.38 | 95,824 |
| 2023-05-03 | $5.91 | $6.58 | $5.90 | $6.40 | $6.40 | 199,369 |
| 2023-05-02 | $5.10 | $6.07 | $5.10 | $6.00 | $6.00 | 204,307 |
| 2023-05-01 | $5.11 | $5.11 | $4.85 | $5.03 | $5.03 | 57,731 |
| 2023-04-28 | $5.14 | $5.16 | $4.98 | $5.09 | $5.09 | 35,768 |
| 2023-04-27 | $4.88 | $5.18 | $4.83 | $5.11 | $5.11 | 38,083 |
| 2023-04-26 | $4.98 | $5.00 | $4.85 | $4.88 | $4.88 | 10,180 |
| 2023-04-25 | $4.89 | $5.10 | $4.89 | $4.96 | $4.96 | 33,115 |
| 2023-04-24 | $4.81 | $4.93 | $4.78 | $4.89 | $4.89 | 149,784 |
| 2023-04-21 | $4.80 | $4.84 | $4.77 | $4.81 | $4.81 | 42,543 |
| 2023-04-20 | $4.80 | $4.89 | $4.72 | $4.82 | $4.82 | 86,886 |
| 2023-04-19 | $4.99 | $5.02 | $4.76 | $4.83 | $4.83 | 70,862 |
| 2023-04-18 | $4.76 | $5.29 | $4.76 | $5.03 | $5.03 | 134,315 |
| 2023-04-17 | $4.35 | $5.22 | $4.30 | $4.97 | $4.97 | 206,966 |
| 2023-04-14 | $0.24 | $0.25 | $0.23 | $0.24 | $4.80 | 31,843 |
| 2023-04-13 | $0.23 | $0.25 | $0.23 | $0.24 | $4.80 | 35,883 |
| 2023-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $4.84 | 17,602 |
| 2023-04-11 | $0.23 | $0.25 | $0.23 | $0.24 | $4.86 | 16,323 |
| 2023-04-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 546,920 |
| 2023-04-06 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 1,197,175 |
| 2023-04-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,111,417 |
| 2023-04-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 556,375 |
| 2023-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 214,359 |
| 2023-03-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 450,774 |
| 2023-03-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 360,012 |
| 2023-03-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 410,026 |
| 2023-03-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 342,205 |
| 2023-03-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 930,835 |
| 2023-03-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 976,339 |
| 2023-03-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,209,424 |
| 2023-03-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 505,515 |
| 2023-03-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 741,124 |
| 2023-03-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,363,243 |
| 2023-03-17 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 1,649,268 |
| 2023-03-16 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 1,287,740 |
| 2023-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,035,058 |
| 2023-03-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,064,801 |
| 2023-03-13 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 3,042,120 |
| 2023-03-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,591,420 |
| 2023-03-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 2,782,071 |
| 2023-03-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,102,552 |
| 2023-03-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,595,914 |
| 2023-03-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,303,429 |
| 2023-03-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 2,683,513 |
| 2023-03-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 1,714,340 |
| 2023-03-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,982,238 |
| 2023-02-28 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 763,071 |
| 2023-02-27 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 2,561,653 |
| 2023-02-24 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 3,535,325 |
| 2023-02-23 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 6,513,146 |
| 2023-02-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 284,190 |
| 2023-02-21 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 401,200 |
| 2023-02-17 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 792,302 |
| 2023-02-16 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 544,108 |
| 2023-02-15 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 1,221,412 |
| 2023-02-14 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 1,394,393 |
| 2023-02-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 303,068 |
| 2023-02-10 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 1,331,169 |
| 2023-02-09 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 1,249,215 |
| 2023-02-08 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 1,426,584 |
| 2023-02-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 475,196 |
| 2023-02-06 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 243,806 |
| 2023-02-03 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 663,945 |
| 2023-02-02 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 601,478 |
| 2023-02-01 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 434,590 |
| 2023-01-31 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 579,333 |
| 2023-01-30 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 508,358 |
| 2023-01-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 483,419 |
| 2023-01-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 202,823 |
| 2023-01-25 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 253,667 |
| 2023-01-24 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 258,415 |
| 2023-01-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 334,793 |
| 2023-01-20 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 399,701 |
| 2023-01-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 301,408 |
| 2023-01-18 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 637,991 |
| 2023-01-17 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 934,499 |
| 2023-01-13 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 996,695 |
| 2023-01-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 325,431 |
| 2023-01-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 368,447 |
| 2023-01-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 417,939 |
| 2023-01-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 614,331 |
| 2023-01-06 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 444,487 |
| 2023-01-05 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 776,053 |
| 2023-01-04 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 850,579 |
| 2023-01-03 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 994,529 |
| 2022-12-30 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 1,034,479 |
| 2022-12-29 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 789,358 |
| 2022-12-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 990,428 |
| 2022-12-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 870,453 |
| 2022-12-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 415,553 |
| 2022-12-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 952,188 |
| 2022-12-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,090,825 |
| 2022-12-20 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 914,484 |
| 2022-12-19 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 1,404,643 |
| 2022-12-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 810,860 |
| 2022-12-15 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 1,371,871 |
| 2022-12-14 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 2,518,757 |
| 2022-12-13 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 2,478,787 |
| 2022-12-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,149,695 |
| 2022-12-09 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,756,851 |
| 2022-12-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 2,366,938 |
| 2022-12-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 2,821,931 |
| 2022-12-06 | $0.25 | $0.29 | $0.23 | $0.26 | $0.26 | 13,244,235 |
| 2022-12-05 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 4,113,023 |
| 2022-12-02 | $0.35 | $0.43 | $0.32 | $0.41 | $0.41 | 6,424,420 |
| 2022-12-01 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 959,219 |
| 2022-11-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 340,160 |
| 2022-11-29 | $0.37 | $0.38 | $0.32 | $0.35 | $0.35 | 2,107,114 |
| 2022-11-28 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 704,475 |
| 2022-11-25 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 366,803 |
| 2022-11-23 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 498,613 |
| 2022-11-22 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 1,258,355 |
| 2022-11-21 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 526,715 |
| 2022-11-18 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 1,843,700 |
| 2022-11-17 | $0.36 | $0.42 | $0.35 | $0.40 | $0.40 | 1,460,296 |
| 2022-11-16 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 1,177,413 |
| 2022-11-15 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 869,279 |
| 2022-11-14 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 933,113 |
| 2022-11-11 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 832,589 |
| 2022-11-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 662,360 |
| 2022-11-09 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 1,202,481 |
| 2022-11-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 627,102 |
| 2022-11-07 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 911,958 |
| 2022-11-04 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,067,005 |
| 2022-11-03 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 602,878 |
| 2022-11-02 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 471,493 |
| 2022-11-01 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 581,363 |
| 2022-10-31 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 382,591 |
| 2022-10-28 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 976,868 |
| 2022-10-27 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 701,595 |
| 2022-10-26 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 720,759 |
| 2022-10-25 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 412,323 |
| 2022-10-24 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 455,286 |
| 2022-10-21 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 1,039,949 |
| 2022-10-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 924,828 |
| 2022-10-19 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 699,810 |
| 2022-10-18 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 435,311 |
| 2022-10-17 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 1,883,874 |
| 2022-10-14 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 295,936 |
| 2022-10-13 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 564,684 |
| 2022-10-12 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 497,682 |
| 2022-10-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 494,392 |
| 2022-10-10 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 395,560 |
| 2022-10-07 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 368,144 |
| 2022-10-06 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 398,955 |
| 2022-10-05 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 524,643 |
| 2022-10-04 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 548,316 |
| 2022-10-03 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 625,221 |
| 2022-09-30 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 797,793 |
| 2022-09-29 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 465,729 |
| 2022-09-28 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 459,335 |
| 2022-09-27 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 438,605 |
| 2022-09-26 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 784,560 |
| 2022-09-23 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 789,043 |
| 2022-09-22 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 938,247 |
| 2022-09-21 | $0.45 | $0.48 | $0.41 | $0.41 | $0.41 | 1,993,937 |
| 2022-09-20 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 1,029,907 |
| 2022-09-19 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 484,225 |
| 2022-09-16 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 382,965 |
| 2022-09-15 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 404,872 |
| 2022-09-14 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 616,232 |
| 2022-09-13 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 931,219 |
| 2022-09-12 | $0.54 | $0.56 | $0.51 | $0.52 | $0.52 | 611,425 |
| 2022-09-09 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 797,403 |
| 2022-09-08 | $0.49 | $0.53 | $0.47 | $0.53 | $0.53 | 1,498,611 |
| 2022-09-07 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 705,697 |
| 2022-09-06 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 882,882 |
| 2022-09-02 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 515,100 |
| 2022-09-01 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 545,086 |
| 2022-08-31 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 456,876 |
| 2022-08-30 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 621,490 |
| 2022-08-29 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 366,467 |
| 2022-08-26 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 842,872 |
| 2022-08-25 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 500,996 |
| 2022-08-24 | $0.52 | $0.57 | $0.51 | $0.56 | $0.56 | 1,091,152 |
| 2022-08-23 | $0.52 | $0.54 | $0.50 | $0.53 | $0.53 | 453,022 |
| 2022-08-22 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 478,373 |
| 2022-08-19 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 700,672 |
| 2022-08-18 | $0.55 | $0.57 | $0.54 | $0.56 | $0.56 | 787,930 |
| 2022-08-17 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 1,566,021 |
| 2022-08-16 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 796,400 |
| 2022-08-15 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 1,394,316 |
| 2022-08-12 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 1,500,799 |
| 2022-08-11 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,320,158 |
| 2022-08-10 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 520,268 |
| 2022-08-09 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 790,854 |
| 2022-08-08 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 876,637 |
| 2022-08-05 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 1,054,037 |
| 2022-08-04 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 1,216,347 |
| 2022-08-03 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 1,008,606 |
| 2022-08-02 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 1,089,312 |
| 2022-08-01 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 1,391,908 |
| 2022-07-29 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 1,164,344 |
| 2022-07-28 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 954,929 |
| 2022-07-27 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 1,405,591 |
| 2022-07-26 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 1,654,367 |
| 2022-07-25 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 1,067,917 |
| 2022-07-22 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 2,185,554 |
| 2022-07-21 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 1,091,702 |
| 2022-07-20 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 2,375,511 |
| 2022-07-19 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 1,256,277 |
| 2022-07-18 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 1,042,430 |
| 2022-07-15 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 860,367 |
| 2022-07-14 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 918,336 |
| 2022-07-13 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 1,860,538 |
| 2022-07-12 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 1,681,056 |
| 2022-07-11 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 1,746,681 |
| 2022-07-08 | $0.59 | $0.64 | $0.58 | $0.64 | $0.64 | 3,462,328 |
| 2022-07-07 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 3,207,045 |
| 2022-07-06 | $0.55 | $0.60 | $0.54 | $0.59 | $0.59 | 2,470,160 |
| 2022-07-05 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 2,755,105 |
| 2022-07-01 | $0.60 | $0.64 | $0.57 | $0.58 | $0.58 | 1,759,248 |
| 2022-06-30 | $0.59 | $0.61 | $0.58 | $0.61 | $0.61 | 1,531,092 |
| 2022-06-29 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 2,041,879 |
| 2022-06-28 | $0.64 | $0.66 | $0.60 | $0.62 | $0.62 | 3,985,007 |
| 2022-06-27 | $0.63 | $0.67 | $0.60 | $0.65 | $0.65 | 6,210,796 |
| 2022-06-24 | $0.62 | $0.65 | $0.58 | $0.63 | $0.63 | 19,078,038 |
| 2022-06-23 | $0.59 | $0.62 | $0.56 | $0.61 | $0.61 | 7,841,565 |
| 2022-06-22 | $0.58 | $0.61 | $0.54 | $0.59 | $0.59 | 7,323,779 |
| 2022-06-21 | $0.56 | $0.59 | $0.54 | $0.57 | $0.57 | 4,665,773 |
| 2022-06-17 | $0.51 | $0.56 | $0.50 | $0.55 | $0.55 | 4,460,307 |
| 2022-06-16 | $0.50 | $0.51 | $0.44 | $0.51 | $0.51 | 2,629,813 |
| 2022-06-15 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 2,841,021 |
| 2022-06-14 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 4,649,298 |
| 2022-06-13 | $0.55 | $0.56 | $0.50 | $0.52 | $0.52 | 4,612,299 |
| 2022-06-10 | $0.62 | $0.63 | $0.55 | $0.57 | $0.57 | 6,305,099 |
| 2022-06-09 | $0.62 | $0.68 | $0.60 | $0.63 | $0.63 | 7,849,332 |
| 2022-06-08 | $0.65 | $0.68 | $0.55 | $0.64 | $0.64 | 9,826,956 |
| 2022-06-07 | $0.53 | $0.65 | $0.52 | $0.63 | $0.63 | 9,329,706 |
| 2022-06-06 | $0.55 | $0.56 | $0.51 | $0.54 | $0.54 | 7,177,288 |
| 2022-06-03 | $0.47 | $0.54 | $0.47 | $0.53 | $0.53 | 6,486,758 |
| 2022-06-02 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 3,328,474 |
| 2022-06-01 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 4,393,943 |
| 2022-05-31 | $0.44 | $0.51 | $0.44 | $0.48 | $0.48 | 4,837,384 |
| 2022-05-27 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 3,051,237 |
| 2022-05-26 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 4,414,995 |
| 2022-05-25 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 4,246,774 |
| 2022-05-24 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 5,961,423 |
| 2022-05-23 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 2,312,490 |
| 2022-05-20 | $0.47 | $0.49 | $0.45 | $0.49 | $0.49 | 1,885,695 |
| 2022-05-19 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 2,370,520 |
| 2022-05-18 | $0.49 | $0.51 | $0.46 | $0.47 | $0.47 | 2,182,214 |
| 2022-05-17 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 3,195,832 |
| 2022-05-16 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 3,032,473 |
| 2022-05-13 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 3,290,172 |
| 2022-05-12 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 3,677,417 |
| 2022-05-11 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 3,337,928 |
| 2022-05-10 | $0.59 | $0.61 | $0.55 | $0.56 | $0.56 | 4,728,427 |
| 2022-05-09 | $0.57 | $0.61 | $0.55 | $0.56 | $0.56 | 4,202,123 |
| 2022-05-06 | $0.56 | $0.61 | $0.55 | $0.59 | $0.59 | 6,311,494 |
| 2022-05-05 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 3,056,255 |
| 2022-05-04 | $0.56 | $0.62 | $0.56 | $0.61 | $0.61 | 3,914,654 |
| 2022-05-03 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 3,070,894 |
| 2022-05-02 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 6,035,776 |
| 2022-04-29 | $0.51 | $0.54 | $0.48 | $0.49 | $0.49 | 7,632,737 |
| 2022-04-28 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 9,424,738 |
| 2022-04-27 | $0.52 | $0.57 | $0.52 | $0.54 | $0.54 | 5,031,622 |
| 2022-04-26 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 4,296,097 |
| 2022-04-25 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 2,965,514 |
| 2022-04-22 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 5,829,796 |
| 2022-04-21 | $0.57 | $0.62 | $0.55 | $0.58 | $0.58 | 9,791,333 |
| 2022-04-20 | $0.55 | $0.63 | $0.53 | $0.57 | $0.57 | 10,142,212 |
| 2022-04-19 | $0.54 | $0.57 | $0.53 | $0.55 | $0.55 | 3,254,645 |
| 2022-04-18 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 7,577,136 |
| 2022-04-14 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 9,405,693 |
| 2022-04-13 | $0.62 | $0.64 | $0.55 | $0.57 | $0.57 | 17,770,252 |
| 2022-04-12 | $0.54 | $0.70 | $0.54 | $0.63 | $0.63 | 38,878,734 |
| 2022-04-11 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 5,265,300 |
| 2022-04-08 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 5,325,913 |
| 2022-04-07 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 6,257,961 |
| 2022-04-06 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 4,038,061 |
| 2022-04-05 | $0.64 | $0.65 | $0.59 | $0.59 | $0.59 | 6,351,124 |
| 2022-04-04 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 5,376,587 |
| 2022-04-01 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 7,354,692 |
| 2022-03-31 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 6,949,268 |
| 2022-03-30 | $0.59 | $0.66 | $0.58 | $0.62 | $0.62 | 20,455,355 |
| 2022-03-29 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 22,147,935 |
| 2022-03-28 | $0.65 | $0.66 | $0.53 | $0.54 | $0.54 | 34,267,860 |
| 2022-03-25 | $0.97 | $0.97 | $0.63 | $0.63 | $0.63 | 46,637,545 |
| 2022-03-24 | $1.80 | $1.84 | $1.80 | $1.81 | $1.81 | 3,360,720 |
| 2022-03-23 | $1.80 | $1.87 | $1.80 | $1.80 | $1.80 | 763,549 |
| 2022-03-22 | $1.82 | $1.84 | $1.78 | $1.84 | $1.84 | 680,974 |
| 2022-03-21 | $1.82 | $1.86 | $1.78 | $1.80 | $1.80 | 847,181 |
| 2022-03-18 | $1.89 | $1.94 | $1.75 | $1.78 | $1.78 | 3,126,840 |
| 2022-03-17 | $1.84 | $1.91 | $1.79 | $1.89 | $1.89 | 1,376,046 |
| 2022-03-16 | $1.71 | $1.84 | $1.71 | $1.84 | $1.84 | 956,654 |
| 2022-03-15 | $1.72 | $1.81 | $1.69 | $1.70 | $1.70 | 773,869 |
| 2022-03-14 | $1.80 | $1.83 | $1.71 | $1.71 | $1.71 | 680,470 |
| 2022-03-11 | $1.95 | $1.95 | $1.80 | $1.81 | $1.81 | 1,058,238 |
| 2022-03-10 | $1.97 | $2.02 | $1.93 | $1.96 | $1.96 | 449,033 |
| 2022-03-09 | $1.99 | $2.06 | $1.95 | $2.01 | $2.01 | 795,315 |
| 2022-03-08 | $2.00 | $2.05 | $1.91 | $1.99 | $1.99 | 986,868 |
| 2022-03-07 | $1.99 | $2.05 | $1.92 | $2.01 | $2.01 | 690,696 |
| 2022-03-04 | $2.08 | $2.09 | $1.96 | $1.97 | $1.97 | 773,191 |
| 2022-03-03 | $2.18 | $2.20 | $2.06 | $2.06 | $2.06 | 601,948 |
| 2022-03-02 | $2.09 | $2.20 | $2.01 | $2.17 | $2.17 | 1,029,843 |
| 2022-03-01 | $2.16 | $2.17 | $2.07 | $2.07 | $2.07 | 543,377 |
| 2022-02-28 | $2.09 | $2.18 | $2.06 | $2.16 | $2.16 | 867,145 |
| 2022-02-25 | $1.96 | $2.12 | $1.94 | $2.12 | $2.12 | 1,291,249 |
| 2022-02-24 | $1.87 | $1.97 | $1.85 | $1.97 | $1.97 | 886,366 |
| 2022-02-23 | $2.05 | $2.05 | $1.93 | $1.96 | $1.96 | 1,251,713 |
| 2022-02-22 | $2.07 | $2.07 | $1.98 | $2.03 | $2.03 | 798,857 |
| 2022-02-18 | $2.04 | $2.10 | $2.03 | $2.06 | $2.06 | 519,020 |
| 2022-02-17 | $2.15 | $2.15 | $2.06 | $2.07 | $2.07 | 550,847 |
| 2022-02-16 | $2.18 | $2.21 | $2.08 | $2.19 | $2.19 | 1,070,180 |
| 2022-02-15 | $2.02 | $2.18 | $2.02 | $2.16 | $2.16 | 1,230,281 |
| 2022-02-14 | $1.93 | $2.05 | $1.89 | $2.02 | $2.02 | 1,193,051 |
| 2022-02-11 | $1.85 | $2.00 | $1.79 | $1.94 | $1.94 | 2,262,567 |
| 2022-02-10 | $1.88 | $1.95 | $1.77 | $1.83 | $1.83 | 939,028 |
| 2022-02-09 | $1.98 | $1.98 | $1.86 | $1.91 | $1.91 | 741,501 |
| 2022-02-08 | $1.86 | $1.95 | $1.83 | $1.92 | $1.92 | 846,501 |
| 2022-02-07 | $1.83 | $1.87 | $1.80 | $1.84 | $1.84 | 502,380 |
| 2022-02-04 | $1.74 | $1.84 | $1.70 | $1.80 | $1.80 | 630,572 |
| 2022-02-03 | $1.88 | $1.89 | $1.68 | $1.74 | $1.74 | 1,841,359 |
| 2022-02-02 | $1.94 | $1.97 | $1.78 | $1.80 | $1.80 | 2,483,777 |
| 2022-02-01 | $1.93 | $2.00 | $1.90 | $1.93 | $1.93 | 1,353,908 |
| 2022-01-31 | $1.91 | $1.97 | $1.89 | $1.93 | $1.93 | 1,547,395 |
| 2022-01-28 | $1.99 | $2.01 | $1.87 | $1.91 | $1.91 | 1,345,251 |
| 2022-01-27 | $2.09 | $2.12 | $1.99 | $2.00 | $2.00 | 940,358 |
| 2022-01-26 | $2.33 | $2.33 | $2.04 | $2.07 | $2.07 | 1,837,903 |
| 2022-01-25 | $2.24 | $2.31 | $2.20 | $2.28 | $2.28 | 644,935 |
| 2022-01-24 | $2.13 | $2.27 | $2.05 | $2.26 | $2.26 | 1,053,145 |
| 2022-01-21 | $2.25 | $2.29 | $2.18 | $2.18 | $2.18 | 725,124 |
| 2022-01-20 | $2.29 | $2.37 | $2.25 | $2.25 | $2.25 | 653,661 |
| 2022-01-19 | $2.35 | $2.37 | $2.29 | $2.29 | $2.29 | 702,728 |
| 2022-01-18 | $2.42 | $2.50 | $2.32 | $2.33 | $2.33 | 674,506 |
| 2022-01-14 | $2.40 | $2.50 | $2.31 | $2.49 | $2.49 | 1,003,952 |
| 2022-01-13 | $2.42 | $2.47 | $2.39 | $2.42 | $2.42 | 540,048 |
| 2022-01-12 | $2.50 | $2.52 | $2.42 | $2.42 | $2.42 | 806,707 |
| 2022-01-11 | $2.46 | $2.53 | $2.42 | $2.50 | $2.50 | 666,299 |
| 2022-01-10 | $2.56 | $2.56 | $2.43 | $2.50 | $2.50 | 658,412 |
| 2022-01-07 | $2.67 | $2.70 | $2.55 | $2.60 | $2.60 | 633,821 |
| 2022-01-06 | $2.55 | $2.67 | $2.49 | $2.67 | $2.67 | 762,143 |
| 2022-01-05 | $2.66 | $2.74 | $2.55 | $2.56 | $2.56 | 596,909 |
| 2022-01-04 | $2.74 | $2.80 | $2.66 | $2.69 | $2.69 | 1,022,797 |
| 2022-01-03 | $2.70 | $2.74 | $2.55 | $2.74 | $2.74 | 1,151,673 |
| 2021-12-31 | $2.65 | $2.68 | $2.60 | $2.67 | $2.67 | 884,080 |
| 2021-12-30 | $2.51 | $2.67 | $2.49 | $2.65 | $2.65 | 1,278,676 |
| 2021-12-29 | $2.50 | $2.57 | $2.43 | $2.54 | $2.54 | 820,001 |
| 2021-12-28 | $2.47 | $2.58 | $2.45 | $2.53 | $2.53 | 663,593 |
| 2021-12-27 | $2.57 | $2.57 | $2.41 | $2.45 | $2.45 | 748,781 |
| 2021-12-23 | $2.56 | $2.66 | $2.52 | $2.57 | $2.57 | 559,239 |
| 2021-12-22 | $2.50 | $2.59 | $2.46 | $2.55 | $2.55 | 678,068 |
| 2021-12-21 | $2.43 | $2.53 | $2.43 | $2.51 | $2.51 | 620,339 |
| 2021-12-20 | $2.50 | $2.51 | $2.39 | $2.42 | $2.42 | 787,920 |
| 2021-12-17 | $2.38 | $2.55 | $2.28 | $2.51 | $2.51 | 1,595,272 |
| 2021-12-16 | $2.46 | $2.47 | $2.32 | $2.33 | $2.33 | 1,485,175 |
| 2021-12-15 | $2.40 | $2.47 | $2.31 | $2.43 | $2.43 | 1,561,709 |
| 2021-12-14 | $2.50 | $2.53 | $2.37 | $2.40 | $2.40 | 1,461,093 |
| 2021-12-13 | $2.58 | $2.65 | $2.40 | $2.51 | $2.51 | 2,388,117 |
| 2021-12-10 | $2.65 | $2.66 | $2.50 | $2.58 | $2.58 | 3,593,486 |
| 2021-12-09 | $2.73 | $2.80 | $2.61 | $2.61 | $2.61 | 1,246,963 |
| 2021-12-08 | $2.86 | $2.86 | $2.60 | $2.76 | $2.76 | 1,149,056 |
| 2021-12-07 | $2.63 | $2.79 | $2.54 | $2.70 | $2.70 | 2,116,435 |
| 2021-12-06 | $2.55 | $2.59 | $2.41 | $2.47 | $2.47 | 1,589,303 |
| 2021-12-03 | $2.74 | $2.75 | $2.46 | $2.51 | $2.51 | 3,399,379 |
| 2021-12-02 | $2.72 | $2.80 | $2.55 | $2.70 | $2.70 | 12,865,987 |
| 2021-12-01 | $3.38 | $3.53 | $3.01 | $3.03 | $3.03 | 5,914,826 |
| 2021-11-30 | $2.82 | $3.55 | $2.76 | $3.37 | $3.37 | 26,879,960 |
| 2021-11-29 | $2.68 | $2.70 | $2.45 | $2.45 | $2.45 | 1,103,241 |
| 2021-11-26 | $2.73 | $2.73 | $2.58 | $2.61 | $2.61 | 441,101 |
| 2021-11-24 | $2.73 | $2.79 | $2.58 | $2.77 | $2.77 | 1,032,665 |
| 2021-11-23 | $2.68 | $2.76 | $2.66 | $2.74 | $2.74 | 376,356 |
| 2021-11-22 | $2.75 | $2.78 | $2.66 | $2.69 | $2.69 | 426,720 |
| 2021-11-19 | $2.85 | $2.92 | $2.75 | $2.78 | $2.78 | 567,870 |
| 2021-11-18 | $2.89 | $2.94 | $2.83 | $2.84 | $2.84 | 456,270 |
| 2021-11-17 | $2.98 | $2.98 | $2.89 | $2.91 | $2.91 | 288,860 |
| 2021-11-16 | $3.13 | $3.14 | $3.00 | $3.02 | $3.02 | 427,380 |
| 2021-11-15 | $3.24 | $3.24 | $3.10 | $3.13 | $3.13 | 314,844 |
| 2021-11-12 | $3.16 | $3.33 | $3.11 | $3.21 | $3.21 | 1,140,702 |
| 2021-11-11 | $3.04 | $3.16 | $3.00 | $3.16 | $3.16 | 466,086 |
| 2021-11-10 | $3.08 | $3.09 | $2.98 | $2.99 | $2.99 | 314,242 |
| 2021-11-09 | $3.04 | $3.16 | $2.98 | $3.09 | $3.09 | 920,890 |
| 2021-11-08 | $3.09 | $3.16 | $3.05 | $3.07 | $3.07 | 274,038 |
| 2021-11-05 | $3.28 | $3.30 | $3.05 | $3.09 | $3.09 | 450,570 |
| 2021-11-04 | $3.20 | $3.30 | $3.11 | $3.23 | $3.23 | 738,712 |
| 2021-11-03 | $2.92 | $3.19 | $2.87 | $3.17 | $3.17 | 683,361 |
| 2021-11-02 | $2.86 | $2.96 | $2.83 | $2.95 | $2.95 | 561,096 |
| 2021-11-01 | $2.82 | $2.86 | $2.79 | $2.85 | $2.85 | 241,360 |
| 2021-10-29 | $2.90 | $2.92 | $2.80 | $2.82 | $2.82 | 217,719 |
| 2021-10-28 | $2.75 | $2.91 | $2.71 | $2.90 | $2.90 | 452,900 |
| 2021-10-27 | $2.76 | $2.77 | $2.71 | $2.71 | $2.71 | 275,048 |
| 2021-10-26 | $2.76 | $2.84 | $2.73 | $2.79 | $2.79 | 315,030 |
| 2021-10-25 | $2.85 | $2.87 | $2.77 | $2.77 | $2.77 | 298,384 |
| 2021-10-22 | $2.76 | $2.83 | $2.72 | $2.81 | $2.81 | 288,028 |
| 2021-10-21 | $2.79 | $2.84 | $2.74 | $2.74 | $2.74 | 351,398 |
| 2021-10-20 | $2.87 | $2.87 | $2.77 | $2.79 | $2.79 | 258,718 |
| 2021-10-19 | $2.80 | $2.90 | $2.80 | $2.86 | $2.86 | 177,685 |
| 2021-10-18 | $2.90 | $2.95 | $2.79 | $2.79 | $2.79 | 395,019 |
| 2021-10-15 | $3.02 | $3.02 | $2.89 | $2.91 | $2.91 | 526,855 |
| 2021-10-14 | $3.08 | $3.12 | $2.93 | $2.97 | $2.97 | 741,227 |
| 2021-10-13 | $3.08 | $3.19 | $3.00 | $3.04 | $3.04 | 757,370 |
| 2021-10-12 | $3.10 | $3.20 | $3.05 | $3.08 | $3.08 | 600,604 |
| 2021-10-11 | $3.01 | $3.13 | $2.95 | $3.07 | $3.07 | 368,887 |
| 2021-10-08 | $3.15 | $3.16 | $2.99 | $3.01 | $3.01 | 716,235 |
| 2021-10-07 | $2.96 | $3.15 | $2.92 | $3.08 | $3.08 | 1,940,968 |
| 2021-10-06 | $2.62 | $2.95 | $2.60 | $2.93 | $2.93 | 2,363,524 |
| 2021-10-05 | $2.60 | $2.66 | $2.58 | $2.64 | $2.64 | 455,414 |
| 2021-10-04 | $2.63 | $2.65 | $2.57 | $2.62 | $2.62 | 369,072 |
| 2021-10-01 | $2.74 | $2.74 | $2.63 | $2.63 | $2.63 | 408,495 |
| 2021-09-30 | $2.77 | $2.83 | $2.74 | $2.76 | $2.76 | 178,607 |
| 2021-09-29 | $2.84 | $2.88 | $2.76 | $2.81 | $2.81 | 315,238 |
| 2021-09-28 | $2.93 | $2.93 | $2.80 | $2.85 | $2.85 | 336,947 |
| 2021-09-27 | $2.90 | $2.96 | $2.88 | $2.93 | $2.93 | 296,311 |
| 2021-09-24 | $2.89 | $2.95 | $2.86 | $2.92 | $2.92 | 193,239 |
| 2021-09-23 | $2.85 | $2.90 | $2.82 | $2.89 | $2.89 | 261,818 |
| 2021-09-22 | $2.72 | $2.88 | $2.69 | $2.82 | $2.82 | 203,299 |
| 2021-09-21 | $2.68 | $2.78 | $2.67 | $2.77 | $2.77 | 171,727 |
| 2021-09-20 | $2.69 | $2.79 | $2.65 | $2.69 | $2.69 | 336,682 |
| 2021-09-17 | $2.80 | $2.80 | $2.69 | $2.69 | $2.69 | 805,020 |
| 2021-09-16 | $2.72 | $2.81 | $2.66 | $2.80 | $2.80 | 328,379 |
| 2021-09-15 | $2.81 | $2.81 | $2.69 | $2.72 | $2.72 | 327,668 |
| 2021-09-14 | $2.87 | $2.89 | $2.78 | $2.81 | $2.81 | 281,643 |
| 2021-09-13 | $2.77 | $2.90 | $2.71 | $2.87 | $2.87 | 364,315 |
| 2021-09-10 | $2.80 | $2.83 | $2.76 | $2.77 | $2.77 | 302,251 |
| 2021-09-09 | $2.87 | $2.89 | $2.79 | $2.79 | $2.79 | 684,129 |
| 2021-09-08 | $2.90 | $2.90 | $2.79 | $2.87 | $2.87 | 515,347 |
| 2021-09-07 | $3.00 | $3.03 | $2.80 | $2.88 | $2.88 | 992,747 |
| 2021-09-03 | $2.90 | $2.94 | $2.82 | $2.89 | $2.89 | 419,939 |
| 2021-09-02 | $2.84 | $2.90 | $2.79 | $2.90 | $2.90 | 352,003 |
| 2021-09-01 | $2.80 | $2.87 | $2.80 | $2.83 | $2.83 | 167,290 |
| 2021-08-31 | $2.85 | $2.89 | $2.80 | $2.80 | $2.80 | 163,053 |
| 2021-08-30 | $2.78 | $2.87 | $2.75 | $2.83 | $2.83 | 264,913 |
| 2021-08-27 | $2.69 | $2.83 | $2.69 | $2.76 | $2.76 | 333,437 |
| 2021-08-26 | $2.71 | $2.77 | $2.64 | $2.67 | $2.67 | 227,854 |
| 2021-08-25 | $2.75 | $2.77 | $2.67 | $2.69 | $2.69 | 224,846 |
| 2021-08-24 | $2.75 | $2.78 | $2.67 | $2.77 | $2.77 | 183,546 |
| 2021-08-23 | $2.63 | $2.77 | $2.61 | $2.76 | $2.76 | 231,081 |
| 2021-08-20 | $2.50 | $2.60 | $2.48 | $2.59 | $2.59 | 230,826 |
| 2021-08-19 | $2.57 | $2.59 | $2.50 | $2.52 | $2.52 | 224,291 |
| 2021-08-18 | $2.65 | $2.66 | $2.54 | $2.54 | $2.54 | 218,355 |
| 2021-08-17 | $2.64 | $2.69 | $2.62 | $2.65 | $2.65 | 194,570 |
| 2021-08-16 | $2.74 | $2.75 | $2.68 | $2.69 | $2.69 | 212,817 |
| 2021-08-13 | $2.79 | $2.85 | $2.72 | $2.75 | $2.75 | 262,610 |
| 2021-08-12 | $2.74 | $2.78 | $2.72 | $2.76 | $2.76 | 300,041 |
| 2021-08-11 | $2.74 | $2.75 | $2.69 | $2.74 | $2.74 | 345,198 |
| 2021-08-10 | $2.75 | $2.77 | $2.71 | $2.73 | $2.73 | 290,357 |
| 2021-08-09 | $2.78 | $2.80 | $2.71 | $2.75 | $2.75 | 416,055 |
| 2021-08-06 | $2.68 | $2.81 | $2.62 | $2.78 | $2.78 | 357,783 |
| 2021-08-05 | $2.58 | $2.67 | $2.58 | $2.66 | $2.66 | 229,820 |
| 2021-08-04 | $2.53 | $2.63 | $2.51 | $2.60 | $2.60 | 384,437 |
| 2021-08-03 | $2.61 | $2.62 | $2.52 | $2.54 | $2.54 | 393,339 |
| 2021-08-02 | $2.69 | $2.72 | $2.60 | $2.61 | $2.61 | 456,981 |
| 2021-07-30 | $2.76 | $2.81 | $2.66 | $2.70 | $2.70 | 553,869 |
| 2021-07-29 | $2.87 | $2.93 | $2.69 | $2.76 | $2.76 | 627,473 |
| 2021-07-28 | $2.54 | $2.89 | $2.54 | $2.88 | $2.88 | 887,169 |
| 2021-07-27 | $2.53 | $2.58 | $2.40 | $2.54 | $2.54 | 1,113,236 |
| 2021-07-26 | $2.57 | $2.62 | $2.51 | $2.52 | $2.52 | 260,843 |
| 2021-07-23 | $2.60 | $2.65 | $2.58 | $2.59 | $2.59 | 241,440 |
| 2021-07-22 | $2.70 | $2.74 | $2.60 | $2.61 | $2.61 | 727,313 |
| 2021-07-21 | $2.75 | $2.75 | $2.67 | $2.73 | $2.73 | 231,682 |
| 2021-07-20 | $2.70 | $2.77 | $2.66 | $2.72 | $2.72 | 337,359 |
| 2021-07-19 | $2.67 | $2.74 | $2.63 | $2.69 | $2.69 | 250,948 |
| 2021-07-16 | $2.70 | $2.75 | $2.60 | $2.66 | $2.66 | 388,128 |
| 2021-07-15 | $2.71 | $2.73 | $2.63 | $2.64 | $2.64 | 495,383 |
| 2021-07-14 | $2.81 | $2.81 | $2.70 | $2.71 | $2.71 | 361,835 |
| 2021-07-13 | $2.82 | $2.86 | $2.75 | $2.78 | $2.78 | 381,072 |
| 2021-07-12 | $2.97 | $3.02 | $2.82 | $2.84 | $2.84 | 430,433 |
| 2021-07-09 | $2.87 | $3.00 | $2.84 | $2.99 | $2.99 | 367,716 |
| 2021-07-08 | $2.69 | $2.89 | $2.68 | $2.87 | $2.87 | 469,252 |
| 2021-07-07 | $2.86 | $2.90 | $2.72 | $2.73 | $2.73 | 541,909 |
| 2021-07-06 | $2.94 | $2.94 | $2.83 | $2.86 | $2.86 | 311,387 |
| 2021-07-02 | $3.11 | $3.11 | $2.90 | $2.94 | $2.94 | 500,352 |
| 2021-07-01 | $2.87 | $3.01 | $2.86 | $2.95 | $2.95 | 704,306 |
| 2021-06-30 | $2.83 | $2.92 | $2.82 | $2.85 | $2.85 | 638,012 |
| 2021-06-29 | $3.00 | $3.08 | $2.83 | $2.86 | $2.86 | 732,547 |
| 2021-06-28 | $3.21 | $3.25 | $2.98 | $3.00 | $3.00 | 549,989 |
| 2021-06-25 | $3.27 | $3.37 | $3.24 | $3.25 | $3.25 | 2,341,880 |
| 2021-06-24 | $3.31 | $3.35 | $3.21 | $3.26 | $3.26 | 301,509 |
| 2021-06-23 | $3.30 | $3.33 | $3.26 | $3.32 | $3.32 | 812,176 |
| 2021-06-22 | $3.28 | $3.28 | $3.15 | $3.27 | $3.27 | 259,898 |
| 2021-06-21 | $3.21 | $3.27 | $3.11 | $3.26 | $3.26 | 431,763 |
| 2021-06-18 | $3.15 | $3.22 | $3.12 | $3.18 | $3.18 | 568,121 |
| 2021-06-17 | $3.28 | $3.31 | $3.18 | $3.22 | $3.22 | 479,240 |
| 2021-06-16 | $3.13 | $3.32 | $3.10 | $3.31 | $3.31 | 688,174 |
| 2021-06-15 | $3.29 | $3.31 | $3.09 | $3.09 | $3.09 | 501,223 |
| 2021-06-14 | $3.33 | $3.39 | $3.25 | $3.28 | $3.28 | 763,385 |
| 2021-06-11 | $3.25 | $3.29 | $3.19 | $3.29 | $3.29 | 453,779 |
| 2021-06-10 | $3.19 | $3.21 | $3.12 | $3.20 | $3.20 | 283,138 |
| 2021-06-09 | $3.12 | $3.21 | $3.11 | $3.16 | $3.16 | 344,153 |
| 2021-06-08 | $3.11 | $3.18 | $3.05 | $3.12 | $3.12 | 325,088 |
| 2021-06-07 | $2.99 | $3.16 | $2.95 | $3.11 | $3.11 | 480,730 |
| 2021-06-04 | $3.04 | $3.06 | $2.91 | $2.97 | $2.97 | 349,351 |
| 2021-06-03 | $3.01 | $3.04 | $2.93 | $3.00 | $3.00 | 374,753 |
| 2021-06-02 | $3.07 | $3.08 | $2.92 | $3.06 | $3.06 | 423,627 |
| 2021-06-01 | $2.93 | $3.03 | $2.89 | $3.02 | $3.02 | 402,715 |
| 2021-05-28 | $2.83 | $2.97 | $2.83 | $2.88 | $2.88 | 396,446 |
| 2021-05-27 | $2.93 | $2.94 | $2.81 | $2.85 | $2.85 | 359,014 |
| 2021-05-26 | $2.71 | $2.95 | $2.71 | $2.93 | $2.93 | 540,023 |
| 2021-05-25 | $2.79 | $2.87 | $2.70 | $2.71 | $2.71 | 480,058 |
| 2021-05-24 | $2.90 | $2.93 | $2.77 | $2.79 | $2.79 | 336,630 |
| 2021-05-21 | $3.01 | $3.01 | $2.81 | $2.90 | $2.90 | 617,232 |
| 2021-05-20 | $2.75 | $2.98 | $2.72 | $2.95 | $2.95 | 778,383 |
| 2021-05-19 | $2.74 | $2.76 | $2.60 | $2.71 | $2.71 | 528,134 |
| 2021-05-18 | $2.68 | $2.80 | $2.64 | $2.65 | $2.65 | 534,447 |
| 2021-05-17 | $2.76 | $2.79 | $2.62 | $2.69 | $2.69 | 530,374 |
| 2021-05-14 | $2.60 | $2.81 | $2.59 | $2.76 | $2.76 | 986,393 |
| 2021-05-13 | $3.15 | $3.18 | $2.57 | $2.60 | $2.60 | 2,247,758 |
| 2021-05-12 | $3.52 | $3.56 | $3.12 | $3.14 | $3.14 | 1,119,453 |
| 2021-05-11 | $3.25 | $3.49 | $3.25 | $3.48 | $3.48 | 740,581 |
| 2021-05-10 | $3.31 | $3.36 | $3.24 | $3.35 | $3.35 | 716,847 |
| 2021-05-07 | $3.26 | $3.40 | $3.26 | $3.31 | $3.31 | 524,122 |
| 2021-05-06 | $3.43 | $3.44 | $3.28 | $3.32 | $3.32 | 396,560 |
| 2021-05-05 | $3.41 | $3.55 | $3.40 | $3.44 | $3.44 | 425,039 |
| 2021-05-04 | $3.57 | $3.57 | $3.39 | $3.41 | $3.41 | 396,049 |
| 2021-05-03 | $3.60 | $3.65 | $3.52 | $3.55 | $3.55 | 346,198 |
| 2021-04-30 | $3.49 | $3.67 | $3.49 | $3.65 | $3.65 | 507,446 |
| 2021-04-29 | $3.60 | $3.62 | $3.50 | $3.55 | $3.55 | 479,018 |
| 2021-04-28 | $3.60 | $3.66 | $3.53 | $3.59 | $3.59 | 757,308 |
| 2021-04-27 | $3.64 | $3.72 | $3.53 | $3.58 | $3.58 | 661,174 |
| 2021-04-26 | $3.46 | $3.91 | $3.43 | $3.62 | $3.62 | 1,825,984 |
| 2021-04-23 | $3.47 | $3.49 | $3.39 | $3.46 | $3.46 | 235,180 |
| 2021-04-22 | $3.37 | $3.49 | $3.31 | $3.42 | $3.42 | 382,491 |
| 2021-04-21 | $3.23 | $3.39 | $3.20 | $3.38 | $3.38 | 339,119 |
| 2021-04-20 | $3.18 | $3.25 | $3.14 | $3.22 | $3.22 | 342,934 |
| 2021-04-19 | $3.35 | $3.38 | $3.18 | $3.22 | $3.22 | 528,600 |
| 2021-04-16 | $3.54 | $3.54 | $3.34 | $3.38 | $3.38 | 544,323 |
| 2021-04-15 | $3.67 | $3.69 | $3.45 | $3.51 | $3.51 | 762,371 |
| 2021-04-14 | $3.52 | $3.72 | $3.52 | $3.60 | $3.60 | 685,629 |
| 2021-04-13 | $3.50 | $3.57 | $3.31 | $3.55 | $3.55 | 785,548 |
| 2021-04-12 | $3.43 | $3.43 | $3.30 | $3.39 | $3.39 | 738,262 |
| 2021-04-09 | $3.29 | $3.44 | $3.25 | $3.44 | $3.44 | 678,158 |
| 2021-04-08 | $3.39 | $3.48 | $3.29 | $3.32 | $3.32 | 568,871 |
| 2021-04-07 | $3.53 | $3.58 | $3.30 | $3.34 | $3.34 | 1,258,045 |
| 2021-04-06 | $3.73 | $3.73 | $3.36 | $3.54 | $3.54 | 2,058,264 |
| 2021-04-05 | $3.47 | $3.80 | $3.41 | $3.64 | $3.64 | 1,424,470 |
| 2021-04-01 | $3.40 | $3.52 | $3.38 | $3.39 | $3.39 | 442,704 |
| 2021-03-31 | $3.35 | $3.51 | $3.33 | $3.43 | $3.43 | 630,890 |
| 2021-03-30 | $3.20 | $3.36 | $3.17 | $3.31 | $3.31 | 508,022 |
| 2021-03-29 | $3.47 | $3.51 | $3.21 | $3.23 | $3.23 | 739,201 |
| 2021-03-26 | $3.55 | $3.58 | $3.38 | $3.52 | $3.52 | 427,207 |
| 2021-03-25 | $3.39 | $3.56 | $3.30 | $3.53 | $3.53 | 821,411 |
| 2021-03-24 | $3.59 | $3.64 | $3.42 | $3.43 | $3.43 | 518,413 |
| 2021-03-23 | $3.62 | $3.67 | $3.49 | $3.57 | $3.57 | 606,094 |
| 2021-03-22 | $3.80 | $3.85 | $3.62 | $3.66 | $3.66 | 642,670 |
| 2021-03-19 | $3.61 | $3.85 | $3.59 | $3.84 | $3.84 | 1,572,034 |
| 2021-03-18 | $3.57 | $3.78 | $3.46 | $3.62 | $3.62 | 619,709 |
| 2021-03-17 | $3.61 | $3.61 | $3.42 | $3.59 | $3.59 | 742,888 |
| 2021-03-16 | $3.80 | $3.82 | $3.51 | $3.57 | $3.57 | 448,356 |
| 2021-03-15 | $3.83 | $3.94 | $3.76 | $3.81 | $3.81 | 519,978 |
| 2021-03-12 | $3.76 | $3.84 | $3.71 | $3.83 | $3.83 | 305,951 |
| 2021-03-11 | $3.79 | $3.89 | $3.72 | $3.82 | $3.82 | 500,756 |
| 2021-03-10 | $3.80 | $3.91 | $3.74 | $3.75 | $3.75 | 453,999 |
| 2021-03-09 | $3.61 | $3.82 | $3.60 | $3.74 | $3.74 | 423,847 |
| 2021-03-08 | $3.69 | $3.71 | $3.58 | $3.62 | $3.62 | 530,352 |
| 2021-03-05 | $3.48 | $3.66 | $3.23 | $3.66 | $3.66 | 992,494 |
| 2021-03-04 | $3.65 | $3.68 | $3.35 | $3.46 | $3.46 | 1,124,324 |
| 2021-03-03 | $3.71 | $3.81 | $3.64 | $3.66 | $3.66 | 545,192 |
| 2021-03-02 | $3.84 | $3.89 | $3.70 | $3.70 | $3.70 | 447,229 |
| 2021-03-01 | $3.85 | $3.89 | $3.70 | $3.83 | $3.83 | 608,431 |
| 2021-02-26 | $3.73 | $3.85 | $3.57 | $3.75 | $3.75 | 1,080,749 |
| 2021-02-25 | $3.91 | $3.96 | $3.63 | $3.70 | $3.70 | 845,639 |
| 2021-02-24 | $3.92 | $4.09 | $3.87 | $3.88 | $3.88 | 641,160 |
| 2021-02-23 | $3.93 | $4.09 | $3.76 | $3.99 | $3.99 | 1,528,692 |
| 2021-02-22 | $4.11 | $4.15 | $3.95 | $4.02 | $4.02 | 799,845 |
| 2021-02-19 | $4.00 | $4.23 | $3.86 | $4.19 | $4.19 | 1,717,785 |
| 2021-02-18 | $3.96 | $4.06 | $3.81 | $3.81 | $3.81 | 595,297 |
| 2021-02-17 | $3.96 | $4.05 | $3.88 | $3.98 | $3.98 | 944,905 |
| 2021-02-16 | $4.28 | $4.29 | $3.88 | $3.94 | $3.94 | 1,344,671 |
| 2021-02-12 | $4.11 | $4.15 | $3.88 | $3.98 | $3.98 | 1,274,383 |
| 2021-02-11 | $4.10 | $4.24 | $4.00 | $4.15 | $4.15 | 1,175,652 |
| 2021-02-10 | $4.37 | $4.38 | $3.95 | $4.21 | $4.21 | 1,728,411 |
| 2021-02-09 | $4.51 | $4.54 | $4.27 | $4.30 | $4.30 | 2,255,919 |
| 2021-02-08 | $3.86 | $4.58 | $3.85 | $4.50 | $4.50 | 4,703,763 |
| 2021-02-05 | $3.46 | $4.11 | $3.25 | $3.99 | $3.99 | 3,806,820 |
| 2021-02-04 | $3.50 | $3.50 | $3.30 | $3.39 | $3.39 | 784,886 |
| 2021-02-03 | $3.51 | $3.54 | $3.40 | $3.45 | $3.45 | 639,613 |
| 2021-02-02 | $3.54 | $3.59 | $3.28 | $3.47 | $3.47 | 955,442 |
| 2021-02-01 | $3.30 | $3.58 | $3.28 | $3.45 | $3.45 | 1,647,242 |
| 2021-01-29 | $3.16 | $3.35 | $3.13 | $3.23 | $3.23 | 1,129,833 |
| 2021-01-28 | $2.98 | $3.18 | $2.95 | $3.16 | $3.16 | 1,145,308 |
| 2021-01-27 | $3.00 | $3.00 | $2.89 | $2.98 | $2.98 | 1,233,019 |
| 2021-01-26 | $3.03 | $3.10 | $3.00 | $3.03 | $3.03 | 618,788 |
| 2021-01-25 | $2.94 | $3.06 | $2.87 | $3.05 | $3.05 | 489,475 |
| 2021-01-22 | $2.91 | $2.99 | $2.86 | $2.99 | $2.99 | 466,302 |
| 2021-01-21 | $3.05 | $3.07 | $2.88 | $2.88 | $2.88 | 502,776 |
| 2021-01-20 | $3.12 | $3.13 | $2.97 | $3.02 | $3.02 | 623,570 |
| 2021-01-19 | $3.05 | $3.13 | $2.90 | $3.08 | $3.08 | 1,032,558 |
| 2021-01-15 | $2.83 | $2.95 | $2.81 | $2.84 | $2.84 | 611,421 |
| 2021-01-14 | $2.87 | $2.92 | $2.81 | $2.87 | $2.87 | 624,385 |
| 2021-01-13 | $2.82 | $2.93 | $2.80 | $2.81 | $2.81 | 581,165 |
| 2021-01-12 | $2.97 | $3.00 | $2.86 | $2.87 | $2.87 | 955,660 |
| 2021-01-11 | $3.02 | $3.08 | $2.92 | $3.00 | $3.00 | 1,344,311 |
| 2021-01-08 | $2.85 | $3.08 | $2.84 | $3.04 | $3.04 | 1,527,190 |
| 2021-01-07 | $2.80 | $2.83 | $2.74 | $2.81 | $2.81 | 678,784 |
| 2021-01-06 | $2.76 | $2.81 | $2.70 | $2.73 | $2.73 | 735,226 |
| 2021-01-05 | $2.78 | $2.91 | $2.69 | $2.73 | $2.73 | 854,792 |
| 2021-01-04 | $2.68 | $2.83 | $2.63 | $2.77 | $2.77 | 1,227,743 |
| 2020-12-31 | $2.67 | $2.69 | $2.49 | $2.64 | $2.64 | 2,355,912 |
| 2020-12-30 | $2.66 | $2.70 | $2.60 | $2.69 | $2.69 | 948,781 |
| 2020-12-29 | $2.83 | $2.83 | $2.62 | $2.64 | $2.64 | 1,491,914 |
| 2020-12-28 | $2.87 | $2.95 | $2.75 | $2.79 | $2.79 | 1,212,200 |
| 2020-12-24 | $3.26 | $3.27 | $2.87 | $2.90 | $2.90 | 1,101,821 |
| 2020-12-23 | $3.09 | $3.24 | $3.08 | $3.22 | $3.22 | 912,138 |
| 2020-12-22 | $2.91 | $3.09 | $2.88 | $3.06 | $3.06 | 1,247,100 |
| 2020-12-21 | $2.80 | $2.92 | $2.77 | $2.92 | $2.92 | 823,613 |
| 2020-12-18 | $2.90 | $2.96 | $2.76 | $2.78 | $2.78 | 1,748,539 |
| 2020-12-17 | $2.83 | $2.91 | $2.80 | $2.89 | $2.89 | 575,305 |
| 2020-12-16 | $2.94 | $2.94 | $2.80 | $2.81 | $2.81 | 510,246 |
| 2020-12-15 | $2.98 | $2.98 | $2.82 | $2.94 | $2.94 | 403,792 |
| 2020-12-14 | $2.84 | $2.99 | $2.83 | $2.90 | $2.90 | 550,430 |
| 2020-12-11 | $2.86 | $2.92 | $2.79 | $2.82 | $2.82 | 473,632 |
| 2020-12-10 | $2.85 | $2.92 | $2.80 | $2.85 | $2.85 | 462,731 |
| 2020-12-09 | $2.97 | $2.97 | $2.82 | $2.84 | $2.84 | 414,511 |
| 2020-12-08 | $2.93 | $2.96 | $2.85 | $2.91 | $2.91 | 308,987 |
| 2020-12-07 | $2.94 | $3.01 | $2.89 | $2.92 | $2.92 | 520,035 |
| 2020-12-04 | $2.87 | $2.92 | $2.85 | $2.91 | $2.91 | 346,149 |
| 2020-12-03 | $2.86 | $2.93 | $2.84 | $2.87 | $2.87 | 273,688 |
| 2020-12-02 | $2.85 | $2.89 | $2.77 | $2.87 | $2.87 | 543,883 |
| 2020-12-01 | $2.90 | $2.96 | $2.86 | $2.88 | $2.88 | 546,275 |
| 2020-11-30 | $3.00 | $3.07 | $2.86 | $2.88 | $2.88 | 813,382 |
| 2020-11-27 | $2.93 | $3.03 | $2.93 | $3.02 | $3.02 | 485,027 |
| 2020-11-25 | $2.84 | $2.92 | $2.78 | $2.90 | $2.90 | 457,045 |
| 2020-11-24 | $2.82 | $2.90 | $2.78 | $2.85 | $2.85 | 488,677 |
| 2020-11-23 | $2.84 | $2.91 | $2.80 | $2.81 | $2.81 | 574,360 |
| 2020-11-20 | $2.79 | $2.87 | $2.77 | $2.82 | $2.82 | 333,356 |
| 2020-11-19 | $2.79 | $2.88 | $2.77 | $2.83 | $2.83 | 376,223 |
| 2020-11-18 | $2.89 | $2.90 | $2.78 | $2.78 | $2.78 | 613,696 |
| 2020-11-17 | $2.89 | $2.92 | $2.82 | $2.91 | $2.91 | 843,706 |
| 2020-11-16 | $2.98 | $2.99 | $2.77 | $2.90 | $2.90 | 711,802 |
| 2020-11-13 | $2.73 | $2.97 | $2.73 | $2.91 | $2.91 | 485,792 |
| 2020-11-12 | $2.71 | $2.84 | $2.71 | $2.82 | $2.82 | 494,870 |
| 2020-11-11 | $2.84 | $2.85 | $2.68 | $2.75 | $2.75 | 686,899 |
| 2020-11-10 | $2.75 | $2.86 | $2.68 | $2.84 | $2.84 | 626,722 |
| 2020-11-09 | $2.70 | $2.88 | $2.67 | $2.70 | $2.70 | 728,967 |
| 2020-11-06 | $2.84 | $2.84 | $2.66 | $2.66 | $2.66 | 486,486 |
| 2020-11-05 | $2.82 | $2.85 | $2.74 | $2.79 | $2.79 | 586,941 |
| 2020-11-04 | $2.73 | $2.88 | $2.65 | $2.83 | $2.83 | 695,119 |
| 2020-11-03 | $2.71 | $2.78 | $2.64 | $2.76 | $2.76 | 613,740 |
| 2020-11-02 | $2.65 | $2.71 | $2.56 | $2.67 | $2.67 | 643,874 |
| 2020-10-30 | $2.66 | $2.70 | $2.56 | $2.60 | $2.60 | 660,219 |
| 2020-10-29 | $2.61 | $2.69 | $2.55 | $2.66 | $2.66 | 600,619 |
| 2020-10-28 | $2.77 | $2.78 | $2.61 | $2.63 | $2.63 | 409,602 |
| 2020-10-27 | $2.77 | $2.90 | $2.73 | $2.83 | $2.83 | 498,857 |
| 2020-10-26 | $2.85 | $2.89 | $2.72 | $2.78 | $2.78 | 335,469 |
| 2020-10-23 | $2.80 | $2.90 | $2.76 | $2.85 | $2.85 | 407,732 |
| 2020-10-22 | $2.72 | $2.85 | $2.72 | $2.79 | $2.79 | 457,331 |
| 2020-10-21 | $2.83 | $2.88 | $2.70 | $2.71 | $2.71 | 454,942 |
| 2020-10-20 | $2.97 | $2.97 | $2.82 | $2.83 | $2.83 | 1,354,361 |
| 2020-10-19 | $3.07 | $3.11 | $2.90 | $2.93 | $2.93 | 687,334 |
| 2020-10-16 | $3.08 | $3.13 | $3.02 | $3.03 | $3.03 | 364,466 |
| 2020-10-15 | $3.07 | $3.13 | $2.96 | $3.10 | $3.10 | 426,399 |
| 2020-10-14 | $3.22 | $3.25 | $3.05 | $3.07 | $3.07 | 462,062 |
| 2020-10-13 | $3.09 | $3.21 | $3.04 | $3.19 | $3.19 | 376,486 |
| 2020-10-12 | $3.20 | $3.28 | $3.09 | $3.11 | $3.11 | 577,323 |
| 2020-10-09 | $3.16 | $3.18 | $3.06 | $3.08 | $3.08 | 319,872 |
| 2020-10-08 | $3.36 | $3.37 | $3.13 | $3.14 | $3.14 | 638,597 |
| 2020-10-07 | $3.26 | $3.35 | $3.24 | $3.32 | $3.32 | 644,172 |
| 2020-10-06 | $3.18 | $3.34 | $3.13 | $3.25 | $3.25 | 945,717 |
| 2020-10-05 | $3.05 | $3.29 | $3.03 | $3.22 | $3.22 | 975,497 |
| 2020-10-02 | $2.92 | $3.11 | $2.88 | $3.05 | $3.05 | 1,033,369 |
| 2020-10-01 | $3.14 | $3.14 | $2.95 | $2.96 | $2.96 | 883,536 |
| 2020-09-30 | $3.16 | $3.19 | $3.08 | $3.12 | $3.12 | 415,219 |
| 2020-09-29 | $3.08 | $3.15 | $3.00 | $3.15 | $3.15 | 487,633 |
| 2020-09-28 | $3.21 | $3.21 | $3.06 | $3.09 | $3.09 | 398,850 |
| 2020-09-25 | $2.98 | $3.17 | $2.98 | $3.12 | $3.12 | 513,948 |
| 2020-09-24 | $3.06 | $3.09 | $2.94 | $3.02 | $3.02 | 662,681 |
| 2020-09-23 | $3.21 | $3.29 | $3.06 | $3.08 | $3.08 | 807,763 |
| 2020-09-22 | $3.33 | $3.34 | $3.12 | $3.26 | $3.26 | 603,612 |
| 2020-09-21 | $3.45 | $3.45 | $3.17 | $3.26 | $3.26 | 767,021 |
| 2020-09-18 | $3.29 | $3.57 | $3.25 | $3.54 | $3.54 | 2,022,431 |
| 2020-09-17 | $3.20 | $3.31 | $3.14 | $3.25 | $3.25 | 858,156 |
| 2020-09-16 | $3.20 | $3.31 | $3.19 | $3.25 | $3.25 | 841,864 |
| 2020-09-15 | $3.29 | $3.40 | $3.14 | $3.18 | $3.18 | 1,547,258 |
| 2020-09-14 | $2.92 | $3.25 | $2.92 | $3.22 | $3.22 | 1,823,996 |
| 2020-09-11 | $2.83 | $3.18 | $2.82 | $2.96 | $2.96 | 2,054,897 |
| 2020-09-10 | $2.66 | $3.06 | $2.62 | $2.79 | $2.79 | 1,917,406 |
| 2020-09-09 | $2.65 | $2.70 | $2.58 | $2.68 | $2.68 | 682,414 |
| 2020-09-08 | $2.45 | $2.66 | $2.37 | $2.60 | $2.60 | 671,590 |
| 2020-09-04 | $2.53 | $2.53 | $2.29 | $2.46 | $2.46 | 1,065,525 |
| 2020-09-03 | $2.68 | $2.70 | $2.45 | $2.50 | $2.50 | 1,171,079 |
| 2020-09-02 | $2.59 | $2.72 | $2.56 | $2.68 | $2.68 | 770,039 |
| 2020-09-01 | $2.70 | $2.73 | $2.55 | $2.61 | $2.61 | 933,555 |
| 2020-08-31 | $2.63 | $2.82 | $2.60 | $2.72 | $2.72 | 1,036,395 |
| 2020-08-28 | $2.60 | $2.66 | $2.56 | $2.65 | $2.65 | 504,564 |
| 2020-08-27 | $2.64 | $2.64 | $2.54 | $2.59 | $2.59 | 623,306 |
| 2020-08-26 | $2.73 | $2.75 | $2.62 | $2.65 | $2.65 | 435,511 |
| 2020-08-25 | $2.65 | $2.73 | $2.58 | $2.73 | $2.73 | 499,827 |
| 2020-08-24 | $2.68 | $2.68 | $2.50 | $2.59 | $2.59 | 1,189,643 |
| 2020-08-21 | $2.69 | $2.73 | $2.63 | $2.68 | $2.68 | 716,752 |
| 2020-08-20 | $2.69 | $2.78 | $2.66 | $2.71 | $2.71 | 775,304 |
| 2020-08-19 | $2.78 | $2.84 | $2.70 | $2.71 | $2.71 | 723,285 |
| 2020-08-18 | $3.01 | $3.02 | $2.75 | $2.83 | $2.83 | 1,420,407 |
| 2020-08-17 | $2.83 | $3.05 | $2.80 | $3.05 | $3.05 | 983,173 |
| 2020-08-14 | $2.87 | $2.87 | $2.80 | $2.80 | $2.80 | 491,958 |
| 2020-08-13 | $3.00 | $3.00 | $2.78 | $2.88 | $2.88 | 1,087,738 |
| 2020-08-12 | $2.82 | $3.08 | $2.79 | $3.00 | $3.00 | 2,169,076 |
| 2020-08-11 | $2.73 | $2.89 | $2.62 | $2.79 | $2.79 | 1,447,628 |
| 2020-08-10 | $2.81 | $2.81 | $2.68 | $2.72 | $2.72 | 576,999 |
| 2020-08-07 | $2.71 | $2.83 | $2.69 | $2.78 | $2.78 | 762,751 |
| 2020-08-06 | $2.76 | $2.78 | $2.66 | $2.72 | $2.72 | 745,650 |
| 2020-08-05 | $2.75 | $2.83 | $2.73 | $2.79 | $2.79 | 698,126 |
| 2020-08-04 | $2.85 | $2.85 | $2.66 | $2.74 | $2.74 | 940,058 |
| 2020-08-03 | $2.78 | $2.85 | $2.71 | $2.85 | $2.85 | 834,562 |
| 2020-07-31 | $2.83 | $2.86 | $2.67 | $2.78 | $2.78 | 1,027,572 |
| 2020-07-30 | $2.67 | $2.83 | $2.65 | $2.80 | $2.80 | 1,650,074 |
| 2020-07-29 | $2.81 | $2.84 | $2.53 | $2.59 | $2.59 | 2,404,569 |
| 2020-07-28 | $2.95 | $2.96 | $2.77 | $2.82 | $2.82 | 1,280,790 |
| 2020-07-27 | $2.94 | $3.07 | $2.89 | $2.98 | $2.98 | 1,002,146 |
| 2020-07-24 | $3.06 | $3.09 | $2.90 | $2.95 | $2.95 | 1,213,399 |
| 2020-07-23 | $3.16 | $3.20 | $3.01 | $3.05 | $3.05 | 1,305,669 |
| 2020-07-22 | $3.34 | $3.36 | $3.15 | $3.16 | $3.16 | 1,093,485 |
| 2020-07-21 | $3.45 | $3.51 | $3.32 | $3.34 | $3.34 | 1,007,067 |
| 2020-07-20 | $3.68 | $3.68 | $3.40 | $3.41 | $3.41 | 1,225,039 |
| 2020-07-17 | $3.51 | $3.78 | $3.49 | $3.68 | $3.68 | 1,425,900 |
| 2020-07-16 | $3.48 | $3.55 | $3.37 | $3.53 | $3.53 | 946,700 |
| 2020-07-15 | $3.47 | $3.50 | $3.36 | $3.50 | $3.50 | 1,571,300 |
| 2020-07-14 | $3.29 | $3.43 | $3.23 | $3.39 | $3.39 | 1,327,500 |
| 2020-07-13 | $3.35 | $3.42 | $3.21 | $3.28 | $3.28 | 1,997,200 |
| 2020-07-10 | $3.42 | $3.44 | $3.29 | $3.32 | $3.32 | 1,236,800 |
| 2020-07-09 | $3.43 | $3.48 | $3.36 | $3.44 | $3.44 | 1,091,200 |
| 2020-07-08 | $3.48 | $3.48 | $3.35 | $3.41 | $3.41 | 1,289,300 |
| 2020-07-07 | $3.42 | $3.53 | $3.27 | $3.43 | $3.43 | 2,142,800 |
| 2020-07-06 | $3.54 | $3.58 | $3.19 | $3.42 | $3.42 | 4,642,600 |
| 2020-07-02 | $3.81 | $3.85 | $3.35 | $3.49 | $3.49 | 10,833,700 |
| 2020-07-01 | $4.12 | $4.37 | $4.12 | $4.27 | $4.27 | 1,066,300 |
| 2020-06-30 | $4.12 | $4.18 | $3.99 | $4.13 | $4.13 | 1,108,100 |
| 2020-06-29 | $4.28 | $4.34 | $4.01 | $4.12 | $4.12 | 1,806,500 |
| 2020-06-26 | $4.28 | $4.38 | $4.05 | $4.30 | $4.30 | 3,737,052 |
| 2020-06-25 | $4.12 | $4.39 | $4.11 | $4.29 | $4.29 | 1,274,260 |
| 2020-06-24 | $4.25 | $4.32 | $3.89 | $4.13 | $4.13 | 1,469,478 |
| 2020-06-23 | $4.25 | $4.46 | $4.12 | $4.30 | $4.30 | 1,774,013 |
| 2020-06-22 | $4.07 | $4.20 | $3.87 | $4.18 | $4.18 | 5,134,882 |
| 2020-06-19 | $3.82 | $4.06 | $3.77 | $3.99 | $3.99 | 3,584,522 |
| 2020-06-18 | $3.69 | $3.94 | $3.60 | $3.72 | $3.72 | 4,378,821 |
| 2020-06-17 | $3.88 | $3.88 | $3.60 | $3.63 | $3.63 | 1,130,988 |
| 2020-06-16 | $3.79 | $3.84 | $3.58 | $3.77 | $3.77 | 1,395,486 |
| 2020-06-15 | $3.35 | $3.72 | $3.30 | $3.71 | $3.71 | 1,447,003 |
| 2020-06-12 | $3.72 | $3.72 | $3.38 | $3.49 | $3.49 | 1,555,286 |
| 2020-06-11 | $3.70 | $3.86 | $3.50 | $3.55 | $3.55 | 1,494,200 |
| 2020-06-10 | $3.87 | $4.02 | $3.80 | $3.90 | $3.90 | 1,258,767 |
| 2020-06-09 | $3.84 | $3.90 | $3.73 | $3.82 | $3.82 | 915,097 |
| 2020-06-08 | $3.76 | $3.96 | $3.60 | $3.85 | $3.85 | 1,230,660 |
| 2020-06-05 | $3.85 | $3.96 | $3.67 | $3.73 | $3.73 | 1,308,749 |
| 2020-06-04 | $3.80 | $3.99 | $3.74 | $3.87 | $3.87 | 1,414,835 |
| 2020-06-03 | $4.12 | $4.20 | $3.65 | $3.78 | $3.78 | 2,202,343 |
| 2020-06-02 | $4.22 | $4.33 | $3.80 | $4.15 | $4.15 | 2,400,201 |
| 2020-06-01 | $3.69 | $4.33 | $3.66 | $4.19 | $4.19 | 4,669,941 |
| 2020-05-29 | $3.79 | $3.82 | $3.37 | $3.66 | $3.66 | 5,283,641 |
| 2020-05-28 | $3.39 | $3.39 | $3.25 | $3.30 | $3.30 | 827,452 |
| 2020-05-27 | $3.58 | $3.58 | $3.08 | $3.36 | $3.36 | 1,737,065 |
| 2020-05-26 | $3.52 | $3.77 | $3.50 | $3.50 | $3.50 | 1,917,623 |
| 2020-05-22 | $3.44 | $3.54 | $3.29 | $3.51 | $3.51 | 1,454,531 |
| 2020-05-21 | $3.23 | $3.51 | $3.10 | $3.39 | $3.39 | 2,033,777 |
| 2020-05-20 | $3.05 | $3.27 | $2.96 | $3.23 | $3.23 | 2,051,847 |
| 2020-05-19 | $2.89 | $3.14 | $2.86 | $2.96 | $2.96 | 1,289,046 |
| 2020-05-18 | $2.99 | $3.03 | $2.78 | $2.94 | $2.94 | 1,727,749 |
| 2020-05-15 | $2.92 | $3.01 | $2.85 | $2.90 | $2.90 | 1,248,632 |
| 2020-05-14 | $2.94 | $2.99 | $2.71 | $2.97 | $2.97 | 2,391,384 |
| 2020-05-13 | $2.85 | $2.93 | $2.64 | $2.83 | $2.83 | 1,722,545 |
| 2020-05-12 | $2.92 | $3.08 | $2.81 | $2.83 | $2.83 | 1,797,917 |
| 2020-05-11 | $2.67 | $2.93 | $2.67 | $2.90 | $2.90 | 1,350,296 |
| 2020-05-08 | $2.65 | $2.79 | $2.61 | $2.74 | $2.74 | 1,244,749 |
| 2020-05-07 | $2.68 | $2.77 | $2.59 | $2.61 | $2.61 | 1,062,899 |
| 2020-05-06 | $2.62 | $2.78 | $2.54 | $2.70 | $2.70 | 981,316 |
| 2020-05-05 | $2.67 | $2.70 | $2.56 | $2.62 | $2.62 | 1,231,577 |
| 2020-05-04 | $2.62 | $2.71 | $2.53 | $2.64 | $2.64 | 1,275,411 |
| 2020-05-01 | $2.61 | $2.69 | $2.47 | $2.64 | $2.64 | 1,481,713 |
| 2020-04-30 | $2.75 | $2.83 | $2.64 | $2.71 | $2.71 | 1,436,440 |
| 2020-04-29 | $2.65 | $2.85 | $2.59 | $2.74 | $2.74 | 2,560,163 |
| 2020-04-28 | $2.60 | $2.60 | $2.41 | $2.56 | $2.56 | 1,600,861 |
| 2020-04-27 | $2.43 | $2.55 | $2.38 | $2.48 | $2.48 | 2,108,261 |
| 2020-04-24 | $2.31 | $2.40 | $2.31 | $2.33 | $2.33 | 1,188,814 |
| 2020-04-23 | $2.30 | $2.41 | $2.30 | $2.31 | $2.31 | 1,243,507 |
| 2020-04-22 | $2.42 | $2.46 | $2.28 | $2.29 | $2.29 | 1,313,943 |
| 2020-04-21 | $2.35 | $2.45 | $2.28 | $2.36 | $2.36 | 1,588,195 |
| 2020-04-20 | $2.40 | $2.56 | $2.36 | $2.38 | $2.38 | 2,434,584 |
| 2020-04-17 | $2.40 | $2.48 | $2.28 | $2.42 | $2.42 | 2,470,703 |
| 2020-04-16 | $2.45 | $2.59 | $2.23 | $2.32 | $2.32 | 2,583,843 |
| 2020-04-15 | $2.37 | $2.50 | $2.10 | $2.40 | $2.40 | 4,264,425 |
| 2020-04-14 | $3.06 | $3.64 | $2.20 | $2.50 | $2.50 | 47,212,639 |
| 2020-04-13 | $1.71 | $1.73 | $1.62 | $1.67 | $1.67 | 223,884 |
| 2020-04-09 | $1.61 | $1.74 | $1.55 | $1.71 | $1.71 | 550,132 |
| 2020-04-08 | $1.54 | $1.64 | $1.49 | $1.56 | $1.56 | 385,709 |
| 2020-04-07 | $1.57 | $1.67 | $1.49 | $1.51 | $1.51 | 593,958 |
| 2020-04-06 | $1.53 | $1.63 | $1.50 | $1.56 | $1.56 | 555,642 |
| 2020-04-03 | $1.42 | $1.48 | $1.31 | $1.46 | $1.46 | 890,061 |
| 2020-04-02 | $1.45 | $1.48 | $1.35 | $1.45 | $1.45 | 788,799 |
| 2020-04-01 | $1.54 | $1.55 | $1.36 | $1.46 | $1.46 | 1,243,387 |
| 2020-03-31 | $1.59 | $1.67 | $1.45 | $1.61 | $1.61 | 1,914,142 |
| 2020-03-30 | $1.35 | $1.47 | $1.27 | $1.44 | $1.44 | 465,574 |
| 2020-03-27 | $1.50 | $1.53 | $1.33 | $1.34 | $1.34 | 318,022 |
| 2020-03-26 | $1.51 | $1.64 | $1.41 | $1.61 | $1.61 | 873,275 |
| 2020-03-25 | $1.43 | $1.55 | $1.28 | $1.51 | $1.51 | 1,006,414 |
| 2020-03-24 | $1.24 | $1.43 | $1.19 | $1.41 | $1.41 | 1,417,958 |
| 2020-03-23 | $1.06 | $1.20 | $0.96 | $1.18 | $1.18 | 792,670 |
| 2020-03-20 | $0.98 | $1.19 | $0.96 | $1.06 | $1.06 | 2,754,099 |
| 2020-03-19 | $0.73 | $0.96 | $0.72 | $0.95 | $0.95 | 1,181,874 |
| 2020-03-18 | $0.94 | $0.95 | $0.75 | $0.75 | $0.75 | 1,099,268 |
| 2020-03-17 | $0.93 | $1.09 | $0.90 | $0.95 | $0.95 | 883,476 |
| 2020-03-16 | $0.85 | $1.10 | $0.85 | $0.90 | $0.90 | 1,652,806 |
| 2020-03-13 | $1.25 | $1.37 | $0.99 | $1.03 | $1.03 | 1,481,775 |
| 2020-03-12 | $1.40 | $1.50 | $1.13 | $1.20 | $1.20 | 1,165,960 |
| 2020-03-11 | $1.73 | $1.77 | $1.54 | $1.55 | $1.55 | 716,587 |
| 2020-03-10 | $1.97 | $1.98 | $1.76 | $1.80 | $1.80 | 428,032 |
| 2020-03-09 | $1.87 | $1.91 | $1.67 | $1.86 | $1.86 | 696,585 |
| 2020-03-06 | $2.10 | $2.15 | $1.91 | $1.93 | $1.93 | 498,734 |
| 2020-03-05 | $2.13 | $2.24 | $2.07 | $2.18 | $2.18 | 264,500 |
| 2020-03-04 | $2.20 | $2.24 | $2.15 | $2.19 | $2.19 | 231,038 |
| 2020-03-03 | $2.03 | $2.17 | $1.98 | $2.14 | $2.14 | 400,004 |
| 2020-03-02 | $1.99 | $2.12 | $1.93 | $2.09 | $2.09 | 981,284 |
| 2020-02-28 | $1.98 | $2.03 | $1.84 | $1.93 | $1.93 | 519,759 |
| 2020-02-27 | $2.15 | $2.20 | $1.97 | $2.00 | $2.00 | 586,124 |
| 2020-02-26 | $2.30 | $2.31 | $2.15 | $2.16 | $2.16 | 437,685 |
| 2020-02-25 | $2.23 | $2.36 | $2.18 | $2.20 | $2.20 | 416,175 |
| 2020-02-24 | $2.28 | $2.41 | $2.18 | $2.28 | $2.28 | 580,003 |
| 2020-02-21 | $2.41 | $2.42 | $2.25 | $2.37 | $2.37 | 363,783 |
| 2020-02-20 | $2.35 | $2.41 | $2.31 | $2.39 | $2.39 | 413,436 |
| 2020-02-19 | $2.33 | $2.41 | $2.31 | $2.35 | $2.35 | 333,826 |
| 2020-02-18 | $2.17 | $2.33 | $2.15 | $2.31 | $2.31 | 432,707 |
| 2020-02-14 | $2.20 | $2.28 | $2.13 | $2.14 | $2.14 | 333,042 |
| 2020-02-13 | $2.28 | $2.32 | $2.18 | $2.19 | $2.19 | 247,332 |
| 2020-02-12 | $2.43 | $2.43 | $2.28 | $2.29 | $2.29 | 354,266 |
| 2020-02-11 | $2.41 | $2.44 | $2.30 | $2.39 | $2.39 | 296,508 |
| 2020-02-10 | $2.37 | $2.45 | $2.34 | $2.43 | $2.43 | 230,842 |
| 2020-02-07 | $2.58 | $2.58 | $2.34 | $2.40 | $2.40 | 375,542 |
| 2020-02-06 | $2.44 | $2.58 | $2.40 | $2.55 | $2.55 | 475,313 |
| 2020-02-05 | $2.31 | $2.46 | $2.27 | $2.45 | $2.45 | 374,202 |
| 2020-02-04 | $2.30 | $2.34 | $2.25 | $2.28 | $2.28 | 131,830 |
| 2020-02-03 | $2.29 | $2.34 | $2.26 | $2.29 | $2.29 | 223,508 |
| 2020-01-31 | $2.40 | $2.42 | $2.25 | $2.29 | $2.29 | 292,614 |
| 2020-01-30 | $2.24 | $2.46 | $2.20 | $2.45 | $2.45 | 873,347 |
| 2020-01-29 | $2.31 | $2.36 | $2.23 | $2.24 | $2.24 | 205,645 |
| 2020-01-28 | $2.30 | $2.34 | $2.23 | $2.31 | $2.31 | 176,598 |
| 2020-01-27 | $2.29 | $2.32 | $2.25 | $2.28 | $2.28 | 192,810 |
| 2020-01-24 | $2.35 | $2.41 | $2.28 | $2.33 | $2.33 | 280,727 |
| 2020-01-23 | $2.25 | $2.38 | $2.17 | $2.35 | $2.35 | 313,368 |
| 2020-01-22 | $2.40 | $2.41 | $2.25 | $2.25 | $2.25 | 758,816 |
| 2020-01-21 | $2.50 | $2.58 | $2.41 | $2.42 | $2.42 | 902,677 |
| 2020-01-17 | $2.40 | $2.54 | $2.33 | $2.52 | $2.52 | 722,729 |
| 2020-01-16 | $2.41 | $2.43 | $2.27 | $2.35 | $2.35 | 647,010 |
| 2020-01-15 | $2.18 | $2.44 | $2.18 | $2.38 | $2.38 | 950,363 |
| 2020-01-14 | $2.09 | $2.20 | $2.09 | $2.20 | $2.20 | 318,984 |
| 2020-01-13 | $2.08 | $2.13 | $1.98 | $2.10 | $2.10 | 476,320 |
| 2020-01-10 | $2.05 | $2.09 | $1.98 | $2.08 | $2.08 | 447,410 |
| 2020-01-09 | $2.16 | $2.16 | $2.00 | $2.04 | $2.04 | 564,755 |
| 2020-01-08 | $2.21 | $2.23 | $2.10 | $2.12 | $2.12 | 321,696 |
| 2020-01-07 | $2.27 | $2.29 | $2.21 | $2.24 | $2.24 | 241,156 |
| 2020-01-06 | $2.29 | $2.31 | $2.17 | $2.27 | $2.27 | 317,820 |
| 2020-01-03 | $2.26 | $2.37 | $2.23 | $2.30 | $2.30 | 534,927 |
| 2020-01-02 | $2.52 | $2.54 | $2.28 | $2.40 | $2.40 | 732,117 |
| 2019-12-31 | $2.42 | $2.55 | $2.38 | $2.48 | $2.48 | 1,094,688 |
| 2019-12-30 | $2.19 | $2.36 | $2.06 | $2.35 | $2.35 | 977,164 |
| 2019-12-27 | $2.23 | $2.40 | $2.13 | $2.18 | $2.18 | 1,139,882 |
| 2019-12-26 | $2.05 | $2.25 | $2.05 | $2.20 | $2.20 | 1,174,838 |
| 2019-12-24 | $2.03 | $2.05 | $2.00 | $2.04 | $2.04 | 499,898 |
| 2019-12-23 | $1.90 | $2.08 | $1.87 | $2.00 | $2.00 | 1,068,922 |
| 2019-12-20 | $1.79 | $1.89 | $1.72 | $1.88 | $1.88 | 1,439,199 |
| 2019-12-19 | $1.80 | $1.83 | $1.72 | $1.80 | $1.80 | 857,360 |
| 2019-12-18 | $1.72 | $1.84 | $1.70 | $1.81 | $1.81 | 1,681,486 |
| 2019-12-17 | $1.75 | $1.81 | $1.66 | $1.69 | $1.69 | 6,470,715 |
| 2019-12-16 | $2.04 | $2.32 | $1.99 | $2.29 | $2.29 | 791,255 |
| 2019-12-13 | $1.94 | $2.04 | $1.94 | $2.02 | $2.02 | 130,620 |
| 2019-12-12 | $1.96 | $1.98 | $1.91 | $1.95 | $1.95 | 153,645 |
| 2019-12-11 | $1.96 | $1.97 | $1.93 | $1.95 | $1.95 | 101,291 |
| 2019-12-10 | $1.91 | $1.96 | $1.90 | $1.95 | $1.95 | 141,488 |
| 2019-12-09 | $1.99 | $2.00 | $1.90 | $1.91 | $1.91 | 156,345 |
| 2019-12-06 | $1.94 | $1.99 | $1.94 | $1.96 | $1.96 | 240,899 |
| 2019-12-05 | $2.00 | $2.04 | $1.94 | $1.94 | $1.94 | 84,603 |
| 2019-12-04 | $1.95 | $2.07 | $1.94 | $2.00 | $2.00 | 166,796 |
| 2019-12-03 | $1.95 | $1.98 | $1.91 | $1.95 | $1.95 | 55,620 |
| 2019-12-02 | $1.96 | $1.98 | $1.87 | $1.97 | $1.97 | 165,414 |
| 2019-11-29 | $2.03 | $2.04 | $1.95 | $1.96 | $1.96 | 142,619 |
| 2019-11-27 | $1.98 | $2.05 | $1.93 | $2.00 | $2.00 | 314,782 |
| 2019-11-26 | $1.85 | $1.95 | $1.84 | $1.93 | $1.93 | 187,881 |
| 2019-11-25 | $1.85 | $1.88 | $1.76 | $1.85 | $1.85 | 135,411 |
| 2019-11-22 | $1.79 | $1.86 | $1.79 | $1.86 | $1.86 | 67,800 |
| 2019-11-21 | $1.80 | $1.83 | $1.75 | $1.79 | $1.79 | 130,836 |
| 2019-11-20 | $1.74 | $1.88 | $1.72 | $1.80 | $1.80 | 189,289 |
| 2019-11-19 | $1.80 | $1.83 | $1.73 | $1.76 | $1.76 | 156,822 |
| 2019-11-18 | $1.83 | $1.85 | $1.76 | $1.80 | $1.80 | 103,762 |
| 2019-11-15 | $1.82 | $1.85 | $1.80 | $1.83 | $1.83 | 131,360 |
| 2019-11-14 | $1.81 | $1.84 | $1.78 | $1.81 | $1.81 | 130,151 |
| 2019-11-13 | $1.87 | $1.87 | $1.81 | $1.84 | $1.84 | 89,268 |
| 2019-11-12 | $1.85 | $1.89 | $1.83 | $1.88 | $1.88 | 162,773 |
| 2019-11-11 | $1.84 | $1.84 | $1.78 | $1.84 | $1.84 | 101,148 |
| 2019-11-08 | $1.81 | $1.84 | $1.81 | $1.83 | $1.83 | 80,522 |
| 2019-11-07 | $1.85 | $1.87 | $1.78 | $1.80 | $1.80 | 93,245 |
| 2019-11-06 | $1.89 | $1.90 | $1.82 | $1.85 | $1.85 | 123,415 |
| 2019-11-05 | $1.91 | $1.95 | $1.87 | $1.92 | $1.92 | 169,800 |
| 2019-11-04 | $1.90 | $1.98 | $1.89 | $1.93 | $1.93 | 200,790 |
| 2019-11-01 | $1.82 | $1.90 | $1.77 | $1.89 | $1.89 | 186,005 |
| 2019-10-31 | $1.73 | $1.82 | $1.73 | $1.81 | $1.81 | 217,500 |
| 2019-10-30 | $1.78 | $1.79 | $1.73 | $1.74 | $1.74 | 72,101 |
| 2019-10-29 | $1.82 | $1.82 | $1.73 | $1.79 | $1.79 | 87,052 |
| 2019-10-28 | $1.70 | $1.82 | $1.70 | $1.77 | $1.77 | 90,705 |
| 2019-10-25 | $1.68 | $1.76 | $1.67 | $1.72 | $1.72 | 122,905 |
| 2019-10-24 | $1.71 | $1.71 | $1.66 | $1.67 | $1.67 | 116,070 |
| 2019-10-23 | $1.74 | $1.75 | $1.67 | $1.70 | $1.70 | 119,569 |
| 2019-10-22 | $1.77 | $1.79 | $1.72 | $1.74 | $1.74 | 71,795 |
| 2019-10-21 | $1.76 | $1.81 | $1.75 | $1.77 | $1.77 | 173,901 |
| 2019-10-18 | $1.77 | $1.80 | $1.73 | $1.78 | $1.78 | 196,869 |
| 2019-10-17 | $1.71 | $1.81 | $1.70 | $1.79 | $1.79 | 119,836 |
| 2019-10-16 | $1.66 | $1.72 | $1.66 | $1.71 | $1.71 | 137,589 |
| 2019-10-15 | $1.65 | $1.70 | $1.65 | $1.67 | $1.67 | 149,047 |
| 2019-10-14 | $1.65 | $1.70 | $1.65 | $1.66 | $1.66 | 125,584 |
| 2019-10-11 | $1.67 | $1.72 | $1.63 | $1.65 | $1.65 | 240,585 |
| 2019-10-10 | $1.65 | $1.66 | $1.61 | $1.65 | $1.65 | 248,537 |
| 2019-10-09 | $1.67 | $1.69 | $1.62 | $1.65 | $1.65 | 288,226 |
| 2019-10-08 | $1.68 | $1.71 | $1.66 | $1.66 | $1.66 | 101,072 |
| 2019-10-07 | $1.66 | $1.75 | $1.65 | $1.69 | $1.69 | 194,849 |
| 2019-10-04 | $1.94 | $1.95 | $1.71 | $1.71 | $1.71 | 471,197 |
| 2019-10-03 | $1.69 | $1.84 | $1.69 | $1.80 | $1.80 | 373,905 |
| 2019-10-02 | $1.65 | $1.70 | $1.61 | $1.69 | $1.69 | 109,618 |
| 2019-10-01 | $1.68 | $1.69 | $1.61 | $1.65 | $1.65 | 125,406 |
| 2019-09-30 | $1.70 | $1.72 | $1.60 | $1.68 | $1.68 | 199,512 |
| 2019-09-27 | $1.72 | $1.77 | $1.66 | $1.70 | $1.70 | 161,200 |
| 2019-09-26 | $1.83 | $1.85 | $1.66 | $1.71 | $1.71 | 331,005 |
| 2019-09-25 | $1.81 | $1.88 | $1.80 | $1.82 | $1.82 | 198,597 |
| 2019-09-24 | $1.92 | $1.92 | $1.80 | $1.81 | $1.81 | 208,349 |
| 2019-09-23 | $1.90 | $1.99 | $1.85 | $1.91 | $1.91 | 264,889 |
| 2019-09-20 | $1.93 | $2.00 | $1.87 | $1.90 | $1.90 | 887,096 |
| 2019-09-19 | $2.00 | $2.01 | $1.93 | $1.94 | $1.94 | 392,479 |
| 2019-09-18 | $2.00 | $2.03 | $1.90 | $2.00 | $2.00 | 276,200 |
| 2019-09-17 | $2.01 | $2.05 | $1.89 | $1.99 | $1.99 | 244,823 |
| 2019-09-16 | $2.00 | $2.07 | $1.97 | $2.00 | $2.00 | 313,011 |
| 2019-09-13 | $1.93 | $2.06 | $1.89 | $2.01 | $2.01 | 437,486 |
| 2019-09-12 | $1.92 | $1.94 | $1.86 | $1.92 | $1.92 | 134,033 |
| 2019-09-11 | $1.93 | $1.94 | $1.85 | $1.91 | $1.91 | 292,512 |
| 2019-09-10 | $1.74 | $1.96 | $1.72 | $1.91 | $1.91 | 382,602 |
| 2019-09-09 | $1.75 | $1.79 | $1.72 | $1.74 | $1.74 | 181,755 |
| 2019-09-06 | $1.71 | $1.76 | $1.69 | $1.73 | $1.73 | 113,629 |
| 2019-09-05 | $1.72 | $1.73 | $1.66 | $1.70 | $1.70 | 185,977 |
| 2019-09-04 | $1.66 | $1.73 | $1.66 | $1.70 | $1.70 | 171,528 |
| 2019-09-03 | $1.71 | $1.74 | $1.66 | $1.69 | $1.69 | 120,733 |
| 2019-08-30 | $1.77 | $1.79 | $1.67 | $1.71 | $1.71 | 128,668 |
| 2019-08-29 | $1.72 | $1.80 | $1.65 | $1.74 | $1.74 | 349,076 |
| 2019-08-28 | $1.62 | $1.77 | $1.61 | $1.72 | $1.72 | 257,383 |
| 2019-08-27 | $1.67 | $1.67 | $1.60 | $1.61 | $1.61 | 149,085 |
| 2019-08-26 | $1.54 | $1.67 | $1.54 | $1.65 | $1.65 | 164,771 |
| 2019-08-23 | $1.65 | $1.68 | $1.50 | $1.51 | $1.51 | 197,618 |
| 2019-08-22 | $1.70 | $1.71 | $1.63 | $1.65 | $1.65 | 151,023 |
| 2019-08-21 | $1.70 | $1.75 | $1.67 | $1.69 | $1.69 | 209,607 |
| 2019-08-20 | $1.76 | $1.82 | $1.68 | $1.69 | $1.69 | 131,396 |
| 2019-08-19 | $1.56 | $1.84 | $1.54 | $1.76 | $1.76 | 483,794 |
| 2019-08-16 | $1.49 | $1.56 | $1.49 | $1.54 | $1.54 | 178,631 |
| 2019-08-15 | $1.56 | $1.57 | $1.44 | $1.48 | $1.48 | 357,811 |
| 2019-08-14 | $1.59 | $1.59 | $1.53 | $1.57 | $1.57 | 165,357 |
| 2019-08-13 | $1.53 | $1.61 | $1.52 | $1.59 | $1.59 | 159,807 |
| 2019-08-12 | $1.57 | $1.60 | $1.52 | $1.53 | $1.53 | 99,550 |
| 2019-08-09 | $1.62 | $1.65 | $1.56 | $1.56 | $1.56 | 173,051 |
| 2019-08-08 | $1.59 | $1.68 | $1.59 | $1.63 | $1.63 | 119,371 |
| 2019-08-07 | $1.59 | $1.62 | $1.53 | $1.59 | $1.59 | 205,509 |
| 2019-08-06 | $1.64 | $1.68 | $1.59 | $1.60 | $1.60 | 203,843 |
| 2019-08-05 | $1.66 | $1.67 | $1.62 | $1.63 | $1.63 | 280,724 |
| 2019-08-02 | $1.70 | $1.73 | $1.66 | $1.69 | $1.69 | 202,862 |
| 2019-08-01 | $1.70 | $1.76 | $1.67 | $1.69 | $1.69 | 157,639 |
| 2019-07-31 | $1.75 | $1.78 | $1.70 | $1.70 | $1.70 | 209,637 |
| 2019-07-30 | $1.67 | $1.80 | $1.67 | $1.74 | $1.74 | 446,131 |
| 2019-07-29 | $1.68 | $1.72 | $1.62 | $1.67 | $1.67 | 337,958 |
| 2019-07-26 | $1.73 | $1.73 | $1.65 | $1.66 | $1.66 | 375,462 |
| 2019-07-25 | $1.82 | $1.85 | $1.74 | $1.74 | $1.74 | 309,660 |
| 2019-07-24 | $1.74 | $1.80 | $1.62 | $1.80 | $1.80 | 819,965 |
| 2019-07-23 | $1.80 | $1.80 | $1.69 | $1.70 | $1.70 | 421,478 |
| 2019-07-22 | $1.83 | $1.89 | $1.73 | $1.77 | $1.77 | 736,175 |
| 2019-07-19 | $1.92 | $1.96 | $1.83 | $1.84 | $1.84 | 399,066 |
| 2019-07-18 | $2.01 | $2.10 | $1.93 | $1.94 | $1.94 | 335,984 |
| 2019-07-17 | $2.00 | $2.08 | $1.99 | $2.00 | $2.00 | 786,477 |
| 2019-07-16 | $2.10 | $2.11 | $1.99 | $2.00 | $2.00 | 2,075,272 |
| 2019-07-15 | $2.08 | $2.11 | $2.04 | $2.10 | $2.10 | 197,437 |
| 2019-07-12 | $2.10 | $2.15 | $2.05 | $2.08 | $2.08 | 192,060 |
| 2019-07-11 | $2.18 | $2.23 | $2.06 | $2.09 | $2.09 | 291,121 |
| 2019-07-10 | $2.23 | $2.29 | $2.15 | $2.18 | $2.18 | 186,833 |
| 2019-07-09 | $2.28 | $2.29 | $2.15 | $2.21 | $2.21 | 322,951 |
| 2019-07-08 | $2.32 | $2.38 | $2.25 | $2.29 | $2.29 | 172,501 |
| 2019-07-05 | $2.34 | $2.43 | $2.29 | $2.30 | $2.30 | 367,012 |
| 2019-07-03 | $2.37 | $2.39 | $2.22 | $2.33 | $2.33 | 281,225 |
| 2019-07-02 | $2.53 | $2.59 | $2.32 | $2.34 | $2.34 | 331,732 |
| 2019-07-01 | $2.49 | $2.56 | $2.46 | $2.52 | $2.52 | 585,196 |
| 2019-06-28 | $2.53 | $2.73 | $2.41 | $2.50 | $2.50 | 8,162,059 |
| 2019-06-27 | $2.50 | $2.57 | $2.50 | $2.51 | $2.51 | 287,028 |
| 2019-06-26 | $2.59 | $2.65 | $2.46 | $2.50 | $2.50 | 284,270 |
| 2019-06-25 | $2.54 | $2.60 | $2.52 | $2.59 | $2.59 | 287,476 |
| 2019-06-24 | $2.66 | $2.66 | $2.43 | $2.56 | $2.56 | 564,850 |
| 2019-06-21 | $2.55 | $2.60 | $2.45 | $2.47 | $2.47 | 449,320 |
| 2019-06-20 | $2.63 | $2.66 | $2.53 | $2.54 | $2.54 | 202,480 |
| 2019-06-19 | $2.62 | $2.68 | $2.57 | $2.60 | $2.60 | 202,147 |
| 2019-06-18 | $2.53 | $2.62 | $2.53 | $2.60 | $2.60 | 595,918 |
| 2019-06-17 | $2.45 | $2.61 | $2.44 | $2.48 | $2.48 | 640,620 |
| 2019-06-14 | $2.45 | $2.54 | $2.41 | $2.45 | $2.45 | 274,364 |
| 2019-06-13 | $2.45 | $2.55 | $2.40 | $2.45 | $2.45 | 352,781 |
| 2019-06-12 | $2.51 | $2.68 | $2.40 | $2.45 | $2.45 | 658,227 |
| 2019-06-11 | $2.52 | $2.55 | $2.42 | $2.51 | $2.51 | 1,185,399 |
| 2019-06-10 | $2.65 | $2.67 | $2.51 | $2.52 | $2.52 | 600,192 |
| 2019-06-07 | $2.66 | $2.78 | $2.65 | $2.65 | $2.65 | 183,649 |
| 2019-06-06 | $2.70 | $2.71 | $2.63 | $2.66 | $2.66 | 182,877 |
| 2019-06-05 | $2.80 | $2.86 | $2.66 | $2.67 | $2.67 | 154,102 |
| 2019-06-04 | $2.86 | $2.95 | $2.71 | $2.79 | $2.79 | 351,737 |
| 2019-06-03 | $2.86 | $2.97 | $2.82 | $2.85 | $2.85 | 362,797 |
| 2019-05-31 | $2.94 | $2.94 | $2.85 | $2.86 | $2.86 | 114,559 |
| 2019-05-30 | $2.99 | $3.02 | $2.94 | $2.95 | $2.95 | 147,197 |
| 2019-05-29 | $3.01 | $3.04 | $2.98 | $2.99 | $2.99 | 107,138 |
| 2019-05-28 | $3.07 | $3.15 | $2.99 | $2.99 | $2.99 | 255,591 |
| 2019-05-24 | $3.06 | $3.16 | $3.00 | $3.11 | $3.11 | 78,102 |
| 2019-05-23 | $3.00 | $3.08 | $2.92 | $3.05 | $3.05 | 176,054 |
| 2019-05-22 | $3.20 | $3.25 | $3.02 | $3.04 | $3.04 | 366,938 |
| 2019-05-21 | $3.31 | $3.41 | $3.19 | $3.20 | $3.20 | 277,094 |
| 2019-05-20 | $3.26 | $3.34 | $3.26 | $3.30 | $3.30 | 123,381 |
| 2019-05-17 | $3.33 | $3.37 | $3.25 | $3.32 | $3.32 | 226,601 |
| 2019-05-16 | $3.10 | $3.31 | $3.10 | $3.30 | $3.30 | 496,408 |
| 2019-05-15 | $3.14 | $3.17 | $3.00 | $3.12 | $3.12 | 200,351 |
| 2019-05-14 | $3.00 | $3.16 | $2.95 | $3.15 | $3.15 | 202,539 |
| 2019-05-13 | $2.99 | $3.04 | $2.85 | $2.99 | $2.99 | 165,753 |
| 2019-05-10 | $2.90 | $3.08 | $2.87 | $3.06 | $3.06 | 233,229 |
| 2019-05-09 | $2.90 | $3.00 | $2.83 | $2.93 | $2.93 | 146,876 |
| 2019-05-08 | $3.10 | $3.13 | $2.90 | $2.93 | $2.93 | 272,423 |
| 2019-05-07 | $3.07 | $3.16 | $3.05 | $3.05 | $3.05 | 107,079 |
| 2019-05-06 | $3.09 | $3.17 | $3.04 | $3.09 | $3.09 | 153,148 |
| 2019-05-03 | $3.12 | $3.19 | $3.05 | $3.10 | $3.10 | 163,506 |
| 2019-05-02 | $3.14 | $3.19 | $3.05 | $3.13 | $3.13 | 128,321 |
| 2019-05-01 | $3.18 | $3.20 | $3.11 | $3.14 | $3.14 | 135,186 |
| 2019-04-30 | $3.14 | $3.17 | $3.00 | $3.14 | $3.14 | 307,648 |
| 2019-04-29 | $3.20 | $3.20 | $3.10 | $3.15 | $3.15 | 120,116 |
| 2019-04-26 | $3.08 | $3.20 | $3.08 | $3.20 | $3.20 | 120,258 |
| 2019-04-25 | $3.10 | $3.13 | $3.04 | $3.08 | $3.08 | 85,296 |
| 2019-04-24 | $3.07 | $3.16 | $3.03 | $3.10 | $3.10 | 243,769 |
| 2019-04-23 | $2.99 | $3.16 | $2.93 | $3.07 | $3.07 | 202,772 |
| 2019-04-22 | $2.89 | $3.08 | $2.89 | $3.00 | $3.00 | 97,251 |
| 2019-04-18 | $2.93 | $2.99 | $2.87 | $2.92 | $2.92 | 148,734 |
| 2019-04-17 | $3.04 | $3.06 | $2.84 | $2.97 | $2.97 | 173,943 |
| 2019-04-16 | $3.06 | $3.12 | $3.03 | $3.05 | $3.05 | 123,734 |
| 2019-04-15 | $3.20 | $3.21 | $3.05 | $3.13 | $3.13 | 139,384 |
| 2019-04-12 | $3.20 | $3.21 | $3.12 | $3.18 | $3.18 | 97,039 |
| 2019-04-11 | $3.18 | $3.23 | $3.15 | $3.18 | $3.18 | 85,522 |
| 2019-04-10 | $3.24 | $3.29 | $3.18 | $3.21 | $3.21 | 101,681 |
| 2019-04-09 | $3.30 | $3.35 | $3.23 | $3.27 | $3.27 | 116,434 |
| 2019-04-08 | $3.13 | $3.34 | $3.13 | $3.30 | $3.30 | 235,469 |
| 2019-04-05 | $3.16 | $3.25 | $3.16 | $3.18 | $3.18 | 131,543 |
| 2019-04-04 | $3.14 | $3.31 | $3.12 | $3.20 | $3.20 | 273,255 |
| 2019-04-03 | $3.10 | $3.20 | $3.07 | $3.14 | $3.14 | 155,038 |
| 2019-04-02 | $3.05 | $3.12 | $3.01 | $3.10 | $3.10 | 139,094 |
| 2019-04-01 | $3.09 | $3.15 | $3.06 | $3.11 | $3.11 | 63,887 |
| 2019-03-29 | $3.07 | $3.12 | $3.02 | $3.07 | $3.07 | 145,702 |
| 2019-03-28 | $3.03 | $3.07 | $2.99 | $3.07 | $3.07 | 53,444 |
| 2019-03-27 | $3.02 | $3.05 | $2.95 | $3.03 | $3.03 | 61,942 |
| 2019-03-26 | $2.97 | $3.07 | $2.90 | $3.03 | $3.03 | 115,764 |
| 2019-03-25 | $3.02 | $3.04 | $2.94 | $2.98 | $2.98 | 73,274 |
| 2019-03-22 | $3.06 | $3.14 | $3.02 | $3.05 | $3.05 | 105,512 |
| 2019-03-21 | $3.10 | $3.15 | $3.08 | $3.09 | $3.09 | 63,262 |
| 2019-03-20 | $3.08 | $3.16 | $3.04 | $3.11 | $3.11 | 145,031 |
| 2019-03-19 | $3.01 | $3.10 | $3.00 | $3.07 | $3.07 | 61,313 |
| 2019-03-18 | $3.04 | $3.20 | $2.98 | $3.01 | $3.01 | 191,474 |
| 2019-03-15 | $3.07 | $3.14 | $2.96 | $3.05 | $3.05 | 207,250 |
| 2019-03-14 | $3.09 | $3.18 | $3.01 | $3.08 | $3.08 | 153,085 |
| 2019-03-13 | $3.02 | $3.10 | $2.96 | $3.09 | $3.09 | 140,040 |
| 2019-03-12 | $2.95 | $3.05 | $2.92 | $3.00 | $3.00 | 112,162 |
| 2019-03-11 | $2.97 | $3.06 | $2.91 | $2.96 | $2.96 | 121,610 |
| 2019-03-08 | $3.05 | $3.05 | $2.92 | $2.95 | $2.95 | 107,959 |
| 2019-03-07 | $3.02 | $3.06 | $2.91 | $3.05 | $3.05 | 158,599 |
| 2019-03-06 | $3.24 | $3.27 | $2.89 | $2.97 | $2.97 | 380,489 |
| 2019-03-05 | $3.14 | $3.25 | $3.08 | $3.24 | $3.24 | 261,166 |
| 2019-03-04 | $3.07 | $3.24 | $3.03 | $3.14 | $3.14 | 598,368 |
| 2019-03-01 | $2.86 | $3.03 | $2.86 | $3.01 | $3.01 | 318,782 |
| 2019-02-28 | $2.81 | $2.95 | $2.80 | $2.88 | $2.88 | 433,942 |
| 2019-02-27 | $2.77 | $2.84 | $2.74 | $2.81 | $2.81 | 146,681 |
| 2019-02-26 | $2.78 | $2.89 | $2.78 | $2.78 | $2.78 | 102,483 |
| 2019-02-25 | $2.84 | $2.90 | $2.78 | $2.80 | $2.80 | 149,962 |
| 2019-02-22 | $2.90 | $2.93 | $2.80 | $2.81 | $2.81 | 121,118 |
| 2019-02-21 | $2.78 | $2.94 | $2.72 | $2.87 | $2.87 | 178,830 |
| 2019-02-20 | $2.89 | $2.93 | $2.71 | $2.78 | $2.78 | 261,525 |
| 2019-02-19 | $3.07 | $3.09 | $2.87 | $2.90 | $2.90 | 156,698 |
| 2019-02-15 | $2.96 | $3.14 | $2.96 | $3.04 | $3.04 | 240,254 |
| 2019-02-14 | $2.90 | $3.02 | $2.89 | $2.95 | $2.95 | 188,534 |
| 2019-02-13 | $2.96 | $3.17 | $2.84 | $2.90 | $2.90 | 422,806 |
| 2019-02-12 | $2.86 | $2.97 | $2.82 | $2.96 | $2.96 | 230,180 |
| 2019-02-11 | $2.70 | $2.90 | $2.69 | $2.87 | $2.87 | 218,082 |
| 2019-02-08 | $2.71 | $2.82 | $2.65 | $2.71 | $2.71 | 284,840 |
| 2019-02-07 | $2.58 | $2.73 | $2.56 | $2.69 | $2.69 | 90,832 |
| 2019-02-06 | $2.58 | $2.68 | $2.51 | $2.63 | $2.63 | 108,940 |
| 2019-02-05 | $2.69 | $2.77 | $2.56 | $2.60 | $2.60 | 127,458 |
| 2019-02-04 | $2.73 | $2.80 | $2.62 | $2.68 | $2.68 | 191,872 |
| 2019-02-01 | $2.69 | $2.80 | $2.69 | $2.74 | $2.74 | 197,903 |
| 2019-01-31 | $2.65 | $2.75 | $2.59 | $2.70 | $2.70 | 190,714 |
| 2019-01-30 | $2.70 | $2.75 | $2.63 | $2.65 | $2.65 | 114,331 |
| 2019-01-29 | $2.70 | $2.80 | $2.65 | $2.68 | $2.68 | 185,184 |
| 2019-01-28 | $2.69 | $2.79 | $2.65 | $2.72 | $2.72 | 177,392 |
| 2019-01-25 | $2.71 | $2.79 | $2.65 | $2.67 | $2.67 | 197,291 |
| 2019-01-24 | $2.58 | $2.75 | $2.55 | $2.70 | $2.70 | 203,104 |
| 2019-01-23 | $2.69 | $2.87 | $2.55 | $2.57 | $2.57 | 242,162 |
| 2019-01-22 | $2.72 | $2.72 | $2.56 | $2.68 | $2.68 | 162,509 |
| 2019-01-18 | $2.80 | $2.89 | $2.68 | $2.73 | $2.73 | 159,472 |
| 2019-01-17 | $2.83 | $2.92 | $2.76 | $2.78 | $2.78 | 165,315 |
| 2019-01-16 | $2.88 | $2.93 | $2.80 | $2.83 | $2.83 | 81,383 |
| 2019-01-15 | $2.91 | $2.95 | $2.76 | $2.85 | $2.85 | 327,260 |
| 2019-01-14 | $2.84 | $2.98 | $2.83 | $2.90 | $2.90 | 93,454 |
| 2019-01-11 | $2.90 | $2.95 | $2.81 | $2.89 | $2.89 | 128,960 |
| 2019-01-10 | $2.79 | $2.94 | $2.70 | $2.90 | $2.90 | 154,340 |
| 2019-01-09 | $2.76 | $2.85 | $2.71 | $2.80 | $2.80 | 115,021 |
| 2019-01-08 | $2.84 | $2.89 | $2.74 | $2.76 | $2.76 | 194,548 |
| 2019-01-07 | $2.58 | $2.79 | $2.54 | $2.76 | $2.76 | 216,847 |
| 2019-01-04 | $2.58 | $2.64 | $2.49 | $2.52 | $2.52 | 168,443 |
| 2019-01-03 | $2.61 | $2.64 | $2.50 | $2.57 | $2.57 | 163,756 |
| 2019-01-02 | $2.57 | $2.65 | $2.40 | $2.63 | $2.63 | 254,526 |
| 2018-12-31 | $2.44 | $2.65 | $2.28 | $2.64 | $2.64 | 441,227 |
| 2018-12-28 | $2.05 | $2.65 | $2.05 | $2.45 | $2.45 | 578,127 |
| 2018-12-27 | $1.99 | $2.07 | $1.82 | $2.02 | $2.02 | 795,027 |
| 2018-12-26 | $1.96 | $2.10 | $1.96 | $1.99 | $1.99 | 333,017 |
| 2018-12-24 | $2.02 | $2.09 | $1.92 | $1.92 | $1.92 | 171,249 |
| 2018-12-21 | $2.10 | $2.12 | $1.98 | $2.05 | $2.05 | 607,929 |
| 2018-12-20 | $2.19 | $2.25 | $1.99 | $2.06 | $2.06 | 334,197 |
| 2018-12-19 | $2.17 | $2.28 | $2.08 | $2.11 | $2.11 | 251,582 |
| 2018-12-18 | $2.34 | $2.38 | $2.15 | $2.16 | $2.16 | 426,148 |
| 2018-12-17 | $2.55 | $2.57 | $2.30 | $2.34 | $2.34 | 230,362 |
| 2018-12-14 | $2.44 | $2.55 | $2.40 | $2.53 | $2.53 | 158,745 |
| 2018-12-13 | $2.60 | $2.63 | $2.39 | $2.45 | $2.45 | 117,906 |
| 2018-12-12 | $2.45 | $2.65 | $2.44 | $2.57 | $2.57 | 201,555 |
| 2018-12-11 | $2.55 | $2.57 | $2.41 | $2.46 | $2.46 | 272,219 |
| 2018-12-10 | $2.59 | $2.61 | $2.50 | $2.52 | $2.52 | 191,030 |
| 2018-12-07 | $2.60 | $2.71 | $2.58 | $2.59 | $2.59 | 241,336 |
| 2018-12-06 | $2.71 | $2.82 | $2.56 | $2.58 | $2.58 | 414,815 |
| 2018-12-04 | $2.80 | $2.98 | $2.69 | $2.80 | $2.80 | 599,884 |
| 2018-12-03 | $3.13 | $3.21 | $2.67 | $2.71 | $2.71 | 783,154 |
| 2018-11-30 | $2.86 | $2.93 | $2.77 | $2.88 | $2.88 | 642,973 |
| 2018-11-29 | $2.84 | $2.95 | $2.74 | $2.87 | $2.87 | 172,592 |
| 2018-11-28 | $2.78 | $2.90 | $2.65 | $2.81 | $2.81 | 311,247 |
| 2018-11-27 | $2.81 | $2.84 | $2.72 | $2.78 | $2.78 | 158,518 |
| 2018-11-26 | $2.78 | $2.96 | $2.76 | $2.83 | $2.83 | 152,288 |
| 2018-11-23 | $2.79 | $2.85 | $2.73 | $2.76 | $2.76 | 99,675 |
| 2018-11-21 | $2.69 | $2.81 | $2.69 | $2.78 | $2.78 | 173,023 |
| 2018-11-20 | $2.70 | $2.82 | $2.68 | $2.69 | $2.69 | 277,526 |
| 2018-11-19 | $3.02 | $3.11 | $2.73 | $2.73 | $2.73 | 468,046 |
| 2018-11-16 | $3.00 | $3.06 | $2.88 | $3.03 | $3.03 | 132,276 |
| 2018-11-15 | $2.83 | $3.08 | $2.80 | $3.07 | $3.07 | 192,817 |
| 2018-11-14 | $2.99 | $3.03 | $2.81 | $2.81 | $2.81 | 188,546 |
| 2018-11-13 | $3.11 | $3.15 | $2.96 | $2.99 | $2.99 | 119,964 |
| 2018-11-12 | $3.28 | $3.28 | $3.01 | $3.08 | $3.08 | 230,374 |
| 2018-11-09 | $3.36 | $3.36 | $3.11 | $3.28 | $3.28 | 221,607 |
| 2018-11-08 | $3.45 | $3.53 | $3.38 | $3.42 | $3.42 | 76,019 |
| 2018-11-07 | $3.43 | $3.58 | $3.37 | $3.46 | $3.46 | 169,069 |
| 2018-11-06 | $3.35 | $3.40 | $3.31 | $3.33 | $3.33 | 676,590 |
| 2018-11-05 | $3.35 | $3.47 | $3.21 | $3.35 | $3.35 | 279,807 |
| 2018-11-02 | $3.29 | $3.32 | $3.05 | $3.21 | $3.21 | 393,566 |
| 2018-11-01 | $3.34 | $3.48 | $3.28 | $3.32 | $3.32 | 378,673 |
| 2018-10-31 | $3.23 | $3.38 | $3.23 | $3.34 | $3.34 | 150,867 |
| 2018-10-30 | $3.32 | $3.39 | $3.19 | $3.20 | $3.20 | 159,069 |
| 2018-10-29 | $3.30 | $3.45 | $3.25 | $3.34 | $3.34 | 297,531 |
| 2018-10-26 | $3.50 | $3.63 | $3.25 | $3.30 | $3.30 | 328,537 |
| 2018-10-25 | $3.40 | $3.46 | $3.22 | $3.35 | $3.35 | 488,688 |
| 2018-10-24 | $3.63 | $3.65 | $3.38 | $3.38 | $3.38 | 164,223 |
| 2018-10-23 | $3.50 | $3.74 | $3.35 | $3.64 | $3.64 | 286,902 |
| 2018-10-22 | $3.77 | $3.77 | $3.56 | $3.59 | $3.59 | 145,024 |
| 2018-10-19 | $4.02 | $4.05 | $3.71 | $3.75 | $3.75 | 136,675 |
| 2018-10-18 | $4.03 | $4.06 | $3.92 | $4.02 | $4.02 | 175,852 |
| 2018-10-17 | $4.00 | $4.07 | $3.83 | $4.05 | $4.05 | 150,416 |
| 2018-10-16 | $4.10 | $4.13 | $3.94 | $4.01 | $4.01 | 124,619 |
| 2018-10-15 | $4.03 | $4.10 | $3.95 | $4.08 | $4.08 | 235,511 |
| 2018-10-12 | $3.85 | $4.07 | $3.85 | $4.02 | $4.02 | 435,342 |
| 2018-10-11 | $3.56 | $3.88 | $3.54 | $3.87 | $3.87 | 341,510 |
| 2018-10-10 | $3.85 | $3.85 | $3.53 | $3.56 | $3.56 | 387,845 |
| 2018-10-09 | $3.75 | $3.91 | $3.68 | $3.85 | $3.85 | 205,628 |
| 2018-10-08 | $3.79 | $3.82 | $3.66 | $3.75 | $3.75 | 162,695 |
| 2018-10-05 | $3.86 | $3.95 | $3.75 | $3.81 | $3.81 | 121,993 |
| 2018-10-04 | $3.95 | $4.00 | $3.80 | $3.87 | $3.87 | 193,658 |
| 2018-10-03 | $3.95 | $4.06 | $3.90 | $3.95 | $3.95 | 219,838 |
| 2018-10-02 | $4.12 | $4.12 | $3.92 | $3.95 | $3.95 | 315,021 |
| 2018-10-01 | $4.34 | $4.35 | $4.01 | $4.10 | $4.10 | 931,918 |
| 2018-09-28 | $4.38 | $4.40 | $4.28 | $4.31 | $4.31 | 268,153 |
| 2018-09-27 | $4.40 | $4.45 | $4.34 | $4.40 | $4.40 | 268,795 |
| 2018-09-26 | $4.47 | $4.52 | $4.36 | $4.38 | $4.38 | 177,224 |
| 2018-09-25 | $4.40 | $4.48 | $4.28 | $4.47 | $4.47 | 508,596 |
| 2018-09-24 | $4.40 | $4.40 | $4.25 | $4.39 | $4.39 | 395,686 |
| 2018-09-21 | $4.52 | $4.52 | $4.35 | $4.41 | $4.41 | 415,015 |
| 2018-09-20 | $4.54 | $4.61 | $4.43 | $4.51 | $4.51 | 666,484 |
| 2018-09-19 | $4.50 | $4.62 | $4.37 | $4.55 | $4.55 | 704,721 |
| 2018-09-18 | $4.66 | $4.67 | $4.46 | $4.55 | $4.55 | 385,181 |
| 2018-09-17 | $4.63 | $4.80 | $4.53 | $4.61 | $4.61 | 759,250 |
| 2018-09-14 | $4.39 | $4.65 | $4.39 | $4.57 | $4.57 | 696,199 |
| 2018-09-13 | $4.37 | $4.46 | $4.33 | $4.36 | $4.36 | 181,424 |
| 2018-09-12 | $4.28 | $4.41 | $4.27 | $4.37 | $4.37 | 240,735 |
| 2018-09-11 | $4.45 | $4.48 | $4.29 | $4.30 | $4.30 | 418,395 |
| 2018-09-10 | $4.34 | $4.51 | $4.28 | $4.38 | $4.38 | 518,709 |
| 2018-09-07 | $4.29 | $4.35 | $4.11 | $4.30 | $4.30 | 316,584 |
| 2018-09-06 | $4.45 | $4.57 | $4.16 | $4.32 | $4.32 | 490,274 |
| 2018-09-05 | $4.51 | $4.58 | $4.31 | $4.36 | $4.36 | 333,699 |
| 2018-09-04 | $4.20 | $4.51 | $4.20 | $4.49 | $4.49 | 479,965 |
| 2018-08-31 | $4.15 | $4.75 | $4.13 | $4.18 | $4.18 | 748,867 |
| 2018-08-30 | $4.27 | $4.60 | $4.24 | $4.49 | $4.49 | 510,275 |
| 2018-08-29 | $4.20 | $4.27 | $4.06 | $4.25 | $4.25 | 250,453 |
| 2018-08-28 | $4.39 | $4.40 | $4.04 | $4.16 | $4.16 | 256,790 |
| 2018-08-27 | $4.40 | $4.47 | $4.25 | $4.35 | $4.35 | 208,314 |
| 2018-08-24 | $4.27 | $4.39 | $4.24 | $4.35 | $4.35 | 235,902 |
| 2018-08-23 | $4.38 | $4.40 | $3.99 | $4.24 | $4.24 | 531,589 |
| 2018-08-22 | $3.82 | $4.30 | $3.82 | $4.30 | $4.30 | 652,436 |
| 2018-08-21 | $3.66 | $3.84 | $3.60 | $3.80 | $3.80 | 245,531 |
| 2018-08-20 | $3.68 | $3.85 | $3.68 | $3.79 | $3.79 | 136,157 |
| 2018-08-17 | $3.65 | $3.75 | $3.63 | $3.67 | $3.67 | 109,560 |
| 2018-08-16 | $3.72 | $3.75 | $3.60 | $3.67 | $3.67 | 88,646 |
| 2018-08-15 | $3.64 | $3.76 | $3.59 | $3.67 | $3.67 | 156,676 |
| 2018-08-14 | $3.59 | $3.69 | $3.59 | $3.63 | $3.63 | 80,538 |
| 2018-08-13 | $3.66 | $3.66 | $3.52 | $3.56 | $3.56 | 75,422 |
| 2018-08-10 | $3.64 | $3.65 | $3.53 | $3.64 | $3.64 | 148,389 |
| 2018-08-09 | $3.63 | $3.75 | $3.55 | $3.64 | $3.64 | 150,679 |
| 2018-08-08 | $3.66 | $3.70 | $3.62 | $3.64 | $3.64 | 118,157 |
| 2018-08-07 | $3.54 | $3.71 | $3.51 | $3.64 | $3.64 | 182,019 |
| 2018-08-06 | $3.76 | $3.76 | $3.50 | $3.56 | $3.56 | 285,128 |
| 2018-08-03 | $3.83 | $3.88 | $3.70 | $3.75 | $3.75 | 183,740 |
| 2018-08-02 | $3.81 | $3.90 | $3.80 | $3.83 | $3.83 | 220,751 |
| 2018-08-01 | $3.81 | $3.92 | $3.74 | $3.80 | $3.80 | 214,029 |
| 2018-07-31 | $3.63 | $3.86 | $3.61 | $3.79 | $3.79 | 380,042 |
| 2018-07-30 | $3.75 | $3.86 | $3.61 | $3.67 | $3.67 | 250,900 |
| 2018-07-27 | $3.88 | $4.04 | $3.55 | $3.74 | $3.74 | 1,035,062 |
| 2018-07-26 | $3.49 | $3.72 | $3.40 | $3.51 | $3.51 | 324,752 |
| 2018-07-25 | $3.44 | $3.46 | $3.20 | $3.39 | $3.39 | 526,973 |
| 2018-07-24 | $3.80 | $3.86 | $3.40 | $3.46 | $3.46 | 616,031 |
| 2018-07-23 | $4.00 | $4.05 | $3.64 | $3.75 | $3.75 | 595,034 |
| 2018-07-20 | $3.88 | $4.20 | $3.87 | $4.00 | $4.00 | 449,342 |
| 2018-07-19 | $4.02 | $4.09 | $3.89 | $4.04 | $4.04 | 213,964 |
| 2018-07-18 | $4.24 | $4.24 | $3.91 | $4.00 | $4.00 | 355,070 |
| 2018-07-17 | $4.15 | $4.30 | $4.12 | $4.23 | $4.23 | 284,009 |
| 2018-07-16 | $4.19 | $4.35 | $4.07 | $4.17 | $4.17 | 309,024 |
| 2018-07-13 | $4.69 | $4.72 | $4.17 | $4.26 | $4.26 | 498,130 |
| 2018-07-12 | $4.29 | $4.62 | $4.23 | $4.28 | $4.28 | 360,169 |
| 2018-07-11 | $4.13 | $4.35 | $4.13 | $4.27 | $4.27 | 172,596 |
| 2018-07-10 | $4.39 | $4.44 | $4.06 | $4.13 | $4.13 | 220,887 |
| 2018-07-09 | $4.46 | $4.50 | $4.36 | $4.40 | $4.40 | 152,983 |
| 2018-07-06 | $4.39 | $4.51 | $4.35 | $4.41 | $4.41 | 174,032 |
| 2018-07-05 | $4.21 | $4.67 | $4.21 | $4.42 | $4.42 | 527,914 |
| 2018-07-03 | $4.08 | $4.19 | $4.02 | $4.19 | $4.19 | 111,185 |
| 2018-07-02 | $4.03 | $4.10 | $3.97 | $4.01 | $4.01 | 216,804 |
| 2018-06-29 | $3.88 | $4.01 | $3.88 | $3.94 | $3.94 | 462,421 |
| 2018-06-28 | $4.04 | $4.05 | $3.75 | $3.88 | $3.88 | 392,711 |
| 2018-06-27 | $4.27 | $4.39 | $4.05 | $4.05 | $4.05 | 230,390 |
| 2018-06-26 | $4.18 | $4.28 | $4.11 | $4.26 | $4.26 | 184,299 |
| 2018-06-25 | $4.34 | $4.34 | $4.12 | $4.16 | $4.16 | 296,797 |
| 2018-06-22 | $4.32 | $4.38 | $4.22 | $4.33 | $4.33 | 210,968 |
| 2018-06-21 | $4.60 | $4.65 | $4.24 | $4.25 | $4.25 | 433,405 |
| 2018-06-20 | $4.53 | $4.79 | $4.48 | $4.62 | $4.62 | 432,464 |
| 2018-06-19 | $4.46 | $4.64 | $4.43 | $4.48 | $4.48 | 358,796 |
| 2018-06-18 | $4.22 | $4.50 | $4.17 | $4.49 | $4.49 | 345,698 |
| 2018-06-15 | $4.34 | $4.37 | $4.03 | $4.24 | $4.24 | 559,782 |
| 2018-06-14 | $4.47 | $4.56 | $4.30 | $4.35 | $4.35 | 326,424 |
| 2018-06-13 | $4.27 | $4.52 | $4.25 | $4.43 | $4.43 | 475,905 |
| 2018-06-12 | $4.70 | $4.74 | $4.30 | $4.45 | $4.45 | 820,502 |
| 2018-06-11 | $4.93 | $4.96 | $4.70 | $4.73 | $4.73 | 433,020 |
| 2018-06-08 | $4.68 | $5.00 | $4.65 | $4.95 | $4.95 | 701,992 |
| 2018-06-07 | $4.55 | $4.75 | $4.36 | $4.75 | $4.75 | 1,347,994 |
| 2018-06-06 | $4.70 | $5.14 | $4.50 | $4.80 | $4.80 | 4,902,119 |
| 2018-06-05 | $3.66 | $4.25 | $3.57 | $4.15 | $4.15 | 1,730,343 |
| 2018-06-04 | $3.57 | $3.75 | $3.54 | $3.57 | $3.57 | 1,164,872 |
| 2018-06-01 | $3.33 | $3.60 | $3.33 | $3.43 | $3.43 | 711,841 |
| 2018-05-31 | $3.30 | $3.54 | $3.27 | $3.32 | $3.32 | 667,802 |
| 2018-05-30 | $3.15 | $3.48 | $3.14 | $3.30 | $3.30 | 571,493 |
| 2018-05-29 | $3.16 | $3.21 | $3.06 | $3.15 | $3.15 | 256,711 |
| 2018-05-25 | $3.18 | $3.36 | $3.08 | $3.13 | $3.13 | 478,646 |
| 2018-05-24 | $3.08 | $3.30 | $3.02 | $3.16 | $3.16 | 382,169 |
| 2018-05-23 | $3.25 | $3.29 | $2.89 | $3.10 | $3.10 | 498,754 |
| 2018-05-22 | $3.38 | $3.38 | $3.17 | $3.25 | $3.25 | 450,681 |
| 2018-05-21 | $3.50 | $3.55 | $3.29 | $3.35 | $3.35 | 446,512 |
| 2018-05-18 | $3.26 | $3.55 | $3.15 | $3.46 | $3.46 | 1,041,228 |
| 2018-05-17 | $3.15 | $3.41 | $2.91 | $3.25 | $3.25 | 1,293,232 |
| 2018-05-16 | $3.01 | $3.35 | $3.00 | $3.27 | $3.27 | 1,377,206 |
| 2018-05-15 | $2.54 | $3.47 | $2.53 | $3.40 | $3.40 | 3,786,661 |
| 2018-05-14 | $2.24 | $2.64 | $2.24 | $2.53 | $2.53 | 994,349 |
| 2018-05-11 | $2.45 | $2.47 | $2.15 | $2.23 | $2.23 | 495,682 |
| 2018-05-10 | $2.50 | $2.50 | $2.43 | $2.46 | $2.46 | 107,141 |
| 2018-05-09 | $2.35 | $2.55 | $2.31 | $2.44 | $2.44 | 598,527 |
| 2018-05-08 | $2.50 | $2.50 | $2.32 | $2.33 | $2.33 | 196,196 |
| 2018-05-07 | $2.31 | $2.52 | $2.31 | $2.48 | $2.48 | 700,416 |
| 2018-05-04 | $2.20 | $2.32 | $2.20 | $2.31 | $2.31 | 86,914 |
| 2018-05-03 | $2.29 | $2.29 | $2.16 | $2.18 | $2.18 | 99,975 |
| 2018-05-02 | $2.24 | $2.33 | $2.24 | $2.28 | $2.28 | 116,129 |
| 2018-05-01 | $2.24 | $2.30 | $2.23 | $2.25 | $2.25 | 62,807 |
| 2018-04-30 | $2.08 | $2.33 | $2.08 | $2.24 | $2.24 | 714,475 |
| 2018-04-27 | $2.05 | $2.16 | $2.02 | $2.16 | $2.16 | 122,997 |
| 2018-04-26 | $2.02 | $2.10 | $2.01 | $2.02 | $2.02 | 148,250 |
| 2018-04-25 | $2.05 | $2.09 | $2.01 | $2.02 | $2.02 | 57,604 |
| 2018-04-24 | $2.15 | $2.16 | $2.05 | $2.06 | $2.06 | 57,830 |
| 2018-04-23 | $2.17 | $2.19 | $2.15 | $2.18 | $2.18 | 52,394 |
| 2018-04-20 | $2.18 | $2.19 | $2.13 | $2.15 | $2.15 | 76,572 |
| 2018-04-19 | $2.14 | $2.18 | $2.11 | $2.17 | $2.17 | 55,280 |
| 2018-04-18 | $2.11 | $2.16 | $2.11 | $2.13 | $2.13 | 68,239 |
| 2018-04-17 | $2.13 | $2.16 | $2.08 | $2.11 | $2.11 | 103,849 |
| 2018-04-16 | $2.05 | $2.15 | $2.05 | $2.11 | $2.11 | 84,369 |
| 2018-04-13 | $2.08 | $2.17 | $2.03 | $2.04 | $2.04 | 53,813 |
| 2018-04-12 | $2.17 | $2.28 | $2.05 | $2.05 | $2.05 | 188,569 |
| 2018-04-11 | $1.91 | $2.05 | $1.91 | $1.95 | $1.95 | 58,627 |
| 2018-04-10 | $1.90 | $1.99 | $1.90 | $1.93 | $1.93 | 48,249 |
| 2018-04-09 | $1.97 | $2.04 | $1.89 | $1.89 | $1.89 | 125,720 |
| 2018-04-06 | $1.98 | $2.03 | $1.92 | $1.96 | $1.96 | 83,821 |
| 2018-04-05 | $2.07 | $2.07 | $1.98 | $1.98 | $1.98 | 95,152 |
| 2018-04-04 | $2.01 | $2.13 | $2.01 | $2.07 | $2.07 | 41,190 |
| 2018-04-03 | $2.04 | $2.04 | $2.00 | $2.01 | $2.01 | 57,388 |
| 2018-04-02 | $2.07 | $2.11 | $2.02 | $2.02 | $2.02 | 68,358 |
| 2018-03-29 | $2.08 | $2.09 | $2.05 | $2.07 | $2.07 | 46,438 |
| 2018-03-28 | $2.09 | $2.11 | $2.02 | $2.06 | $2.06 | 104,103 |
| 2018-03-27 | $2.08 | $2.11 | $2.05 | $2.10 | $2.10 | 73,983 |
| 2018-03-26 | $2.15 | $2.16 | $2.08 | $2.09 | $2.09 | 95,830 |
| 2018-03-23 | $2.18 | $2.18 | $2.11 | $2.15 | $2.15 | 37,034 |
| 2018-03-22 | $2.20 | $2.22 | $2.13 | $2.15 | $2.15 | 87,526 |
| 2018-03-21 | $2.10 | $2.23 | $2.10 | $2.19 | $2.19 | 105,369 |
| 2018-03-20 | $2.07 | $2.12 | $2.07 | $2.11 | $2.11 | 79,143 |
| 2018-03-19 | $2.06 | $2.13 | $2.06 | $2.08 | $2.08 | 53,146 |
| 2018-03-16 | $2.08 | $2.13 | $2.06 | $2.09 | $2.09 | 92,503 |
| 2018-03-15 | $2.17 | $2.24 | $2.13 | $2.16 | $2.16 | 35,493 |
| 2018-03-14 | $2.16 | $2.28 | $2.13 | $2.18 | $2.18 | 108,678 |
| 2018-03-13 | $2.14 | $2.21 | $2.12 | $2.13 | $2.13 | 80,346 |
| 2018-03-12 | $2.18 | $2.20 | $2.11 | $2.12 | $2.12 | 54,298 |
| 2018-03-09 | $2.18 | $2.19 | $2.15 | $2.16 | $2.16 | 34,493 |
| 2018-03-08 | $2.16 | $2.23 | $2.16 | $2.16 | $2.16 | 32,764 |
| 2018-03-07 | $2.17 | $2.25 | $2.15 | $2.16 | $2.16 | 51,787 |
| 2018-03-06 | $2.18 | $2.21 | $2.17 | $2.18 | $2.18 | 50,173 |
| 2018-03-05 | $2.25 | $2.25 | $2.17 | $2.20 | $2.20 | 83,302 |
| 2018-03-02 | $2.24 | $2.27 | $2.21 | $2.25 | $2.25 | 58,015 |
| 2018-03-01 | $2.16 | $2.29 | $2.16 | $2.20 | $2.20 | 45,204 |
| 2018-02-28 | $2.22 | $2.28 | $2.21 | $2.22 | $2.22 | 35,975 |
| 2018-02-27 | $2.26 | $2.35 | $2.19 | $2.25 | $2.25 | 194,213 |
| 2018-02-26 | $2.20 | $2.26 | $2.19 | $2.23 | $2.23 | 48,164 |
| 2018-02-23 | $2.25 | $2.25 | $2.15 | $2.18 | $2.18 | 105,720 |
| 2018-02-22 | $2.18 | $2.21 | $2.13 | $2.19 | $2.19 | 46,222 |
| 2018-02-21 | $2.21 | $2.27 | $2.10 | $2.10 | $2.10 | 62,933 |
| 2018-02-20 | $2.17 | $2.28 | $2.16 | $2.19 | $2.19 | 121,010 |
| 2018-02-16 | $2.18 | $2.22 | $2.17 | $2.19 | $2.19 | 51,985 |
| 2018-02-15 | $2.16 | $2.18 | $2.15 | $2.15 | $2.15 | 32,833 |
| 2018-02-14 | $2.10 | $2.20 | $2.10 | $2.17 | $2.17 | 57,731 |
| 2018-02-13 | $2.12 | $2.19 | $2.09 | $2.14 | $2.14 | 82,105 |
| 2018-02-12 | $2.14 | $2.18 | $2.08 | $2.11 | $2.11 | 46,171 |
| 2018-02-09 | $2.19 | $2.23 | $2.05 | $2.14 | $2.14 | 179,905 |
| 2018-02-08 | $2.33 | $2.36 | $2.16 | $2.18 | $2.18 | 128,170 |
| 2018-02-07 | $2.16 | $2.39 | $2.16 | $2.33 | $2.33 | 243,302 |
| 2018-02-06 | $2.15 | $2.17 | $2.10 | $2.15 | $2.15 | 162,817 |
| 2018-02-05 | $2.14 | $2.16 | $2.09 | $2.13 | $2.13 | 150,257 |
| 2018-02-02 | $2.20 | $2.20 | $2.14 | $2.17 | $2.17 | 90,509 |
| 2018-02-01 | $2.19 | $2.23 | $2.13 | $2.21 | $2.21 | 192,584 |
| 2018-01-31 | $2.15 | $2.23 | $2.15 | $2.18 | $2.18 | 102,861 |
| 2018-01-30 | $2.15 | $2.19 | $2.12 | $2.16 | $2.16 | 63,146 |
| 2018-01-29 | $2.21 | $2.29 | $2.14 | $2.16 | $2.16 | 75,887 |
| 2018-01-26 | $2.24 | $2.27 | $2.19 | $2.21 | $2.21 | 110,415 |
| 2018-01-25 | $2.18 | $2.25 | $2.17 | $2.25 | $2.25 | 85,535 |
| 2018-01-24 | $2.24 | $2.28 | $2.15 | $2.19 | $2.19 | 90,776 |
| 2018-01-23 | $2.27 | $2.28 | $2.18 | $2.23 | $2.23 | 58,991 |
| 2018-01-22 | $2.20 | $2.25 | $2.16 | $2.25 | $2.25 | 65,877 |
| 2018-01-19 | $2.13 | $2.20 | $2.13 | $2.20 | $2.20 | 96,219 |
| 2018-01-18 | $2.19 | $2.19 | $2.10 | $2.13 | $2.13 | 84,940 |
| 2018-01-17 | $2.20 | $2.20 | $2.10 | $2.16 | $2.16 | 73,837 |
| 2018-01-16 | $2.38 | $2.38 | $2.13 | $2.19 | $2.19 | 401,568 |
| 2018-01-12 | $2.40 | $2.43 | $2.30 | $2.36 | $2.36 | 146,737 |
| 2018-01-11 | $2.45 | $2.49 | $2.30 | $2.39 | $2.39 | 438,848 |
| 2018-01-10 | $2.21 | $2.24 | $2.17 | $2.24 | $2.24 | 51,614 |
| 2018-01-09 | $2.20 | $2.20 | $2.15 | $2.18 | $2.18 | 86,450 |
| 2018-01-08 | $2.24 | $2.27 | $2.18 | $2.20 | $2.20 | 127,761 |
| 2018-01-05 | $2.24 | $2.24 | $2.15 | $2.18 | $2.18 | 85,493 |
| 2018-01-04 | $2.15 | $2.25 | $2.11 | $2.25 | $2.25 | 83,253 |
| 2018-01-03 | $2.18 | $2.22 | $2.12 | $2.15 | $2.15 | 63,760 |
| 2018-01-02 | $2.15 | $2.24 | $2.06 | $2.19 | $2.19 | 155,571 |
| 2017-12-29 | $2.00 | $2.13 | $2.00 | $2.10 | $2.10 | 123,213 |
| 2017-12-28 | $2.04 | $2.09 | $1.96 | $2.00 | $2.00 | 171,282 |
| 2017-12-27 | $2.03 | $2.09 | $2.03 | $2.04 | $2.04 | 86,410 |
| 2017-12-26 | $2.00 | $2.09 | $1.99 | $2.04 | $2.04 | 120,552 |
| 2017-12-22 | $1.90 | $2.02 | $1.90 | $2.01 | $2.01 | 89,985 |
| 2017-12-21 | $1.96 | $2.00 | $1.79 | $1.91 | $1.91 | 242,046 |
| 2017-12-20 | $2.08 | $2.10 | $1.98 | $2.02 | $2.02 | 274,384 |
| 2017-12-19 | $2.07 | $2.16 | $2.06 | $2.07 | $2.07 | 125,702 |
| 2017-12-18 | $2.13 | $2.15 | $2.07 | $2.08 | $2.08 | 175,364 |
| 2017-12-15 | $2.12 | $2.24 | $2.12 | $2.15 | $2.15 | 86,667 |
| 2017-12-14 | $2.14 | $2.18 | $2.09 | $2.12 | $2.12 | 66,349 |
| 2017-12-13 | $2.12 | $2.16 | $2.05 | $2.12 | $2.12 | 177,705 |
| 2017-12-12 | $2.17 | $2.19 | $2.11 | $2.11 | $2.11 | 51,739 |
| 2017-12-11 | $2.29 | $2.29 | $2.14 | $2.14 | $2.14 | 147,635 |
| 2017-12-08 | $2.24 | $2.27 | $2.18 | $2.27 | $2.27 | 103,121 |
| 2017-12-07 | $2.19 | $2.25 | $2.17 | $2.22 | $2.22 | 103,456 |
| 2017-12-06 | $2.21 | $2.24 | $2.13 | $2.20 | $2.20 | 110,165 |
| 2017-12-05 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 177,132 |
| 2017-12-04 | $2.25 | $2.30 | $2.14 | $2.15 | $2.15 | 119,008 |
| 2017-12-01 | $2.23 | $2.29 | $2.16 | $2.26 | $2.26 | 89,009 |
| 2017-11-30 | $2.22 | $2.28 | $2.21 | $2.24 | $2.24 | 34,963 |
| 2017-11-29 | $2.28 | $2.30 | $2.20 | $2.22 | $2.22 | 81,423 |
| 2017-11-28 | $2.25 | $2.32 | $2.20 | $2.26 | $2.26 | 146,381 |
| 2017-11-27 | $2.30 | $2.33 | $2.20 | $2.23 | $2.23 | 130,648 |
| 2017-11-24 | $2.38 | $2.38 | $2.27 | $2.29 | $2.29 | 51,057 |
| 2017-11-22 | $2.12 | $2.36 | $2.11 | $2.36 | $2.36 | 169,731 |
| 2017-11-21 | $2.11 | $2.22 | $2.11 | $2.13 | $2.13 | 277,251 |
| 2017-11-20 | $2.30 | $2.30 | $2.12 | $2.13 | $2.13 | 353,524 |
| 2017-11-17 | $2.33 | $2.39 | $2.25 | $2.32 | $2.32 | 60,856 |
| 2017-11-16 | $2.23 | $2.32 | $2.21 | $2.31 | $2.31 | 167,613 |
| 2017-11-15 | $2.23 | $2.29 | $2.22 | $2.25 | $2.25 | 136,194 |
| 2017-11-14 | $2.38 | $2.38 | $2.23 | $2.25 | $2.25 | 235,971 |
| 2017-11-13 | $2.46 | $2.50 | $2.36 | $2.36 | $2.36 | 122,616 |
| 2017-11-10 | $2.43 | $2.56 | $2.35 | $2.47 | $2.47 | 257,500 |
| 2017-11-09 | $2.37 | $2.49 | $2.35 | $2.43 | $2.43 | 262,838 |
| 2017-11-08 | $2.46 | $2.50 | $2.19 | $2.35 | $2.35 | 967,654 |
| 2017-11-07 | $2.64 | $2.64 | $2.48 | $2.57 | $2.57 | 164,088 |
| 2017-11-06 | $2.53 | $2.60 | $2.53 | $2.59 | $2.59 | 69,849 |
| 2017-11-03 | $2.62 | $2.64 | $2.54 | $2.55 | $2.55 | 111,947 |
| 2017-11-02 | $2.55 | $2.65 | $2.51 | $2.60 | $2.60 | 129,025 |
| 2017-11-01 | $2.63 | $2.67 | $2.51 | $2.53 | $2.53 | 139,318 |
| 2017-10-31 | $2.56 | $2.69 | $2.55 | $2.62 | $2.62 | 104,421 |
| 2017-10-30 | $2.57 | $2.67 | $2.55 | $2.59 | $2.59 | 102,397 |
| 2017-10-27 | $2.73 | $2.73 | $2.53 | $2.59 | $2.59 | 245,095 |
| 2017-10-26 | $2.84 | $2.90 | $2.71 | $2.74 | $2.74 | 180,797 |
| 2017-10-25 | $2.79 | $2.85 | $2.74 | $2.83 | $2.83 | 278,708 |
| 2017-10-24 | $2.71 | $2.80 | $2.71 | $2.79 | $2.79 | 268,198 |
| 2017-10-23 | $2.70 | $2.75 | $2.68 | $2.74 | $2.74 | 236,380 |
| 2017-10-20 | $2.55 | $2.71 | $2.43 | $2.68 | $2.68 | 294,176 |
| 2017-10-19 | $2.46 | $2.77 | $2.41 | $2.62 | $2.62 | 1,017,174 |
| 2017-10-18 | $2.36 | $2.49 | $2.34 | $2.48 | $2.48 | 247,971 |
| 2017-10-17 | $2.34 | $2.37 | $2.30 | $2.33 | $2.33 | 193,439 |
| 2017-10-16 | $2.28 | $2.38 | $2.26 | $2.32 | $2.32 | 202,391 |
| 2017-10-13 | $2.40 | $2.42 | $2.25 | $2.30 | $2.30 | 334,595 |
| 2017-10-12 | $2.43 | $2.48 | $2.36 | $2.37 | $2.37 | 124,395 |
| 2017-10-11 | $2.40 | $2.56 | $2.37 | $2.43 | $2.43 | 174,048 |
| 2017-10-10 | $2.44 | $2.58 | $2.41 | $2.41 | $2.41 | 160,952 |
| 2017-10-09 | $2.55 | $2.55 | $2.44 | $2.44 | $2.44 | 198,801 |
| 2017-10-06 | $2.60 | $2.61 | $2.50 | $2.57 | $2.57 | 143,694 |
| 2017-10-05 | $2.57 | $2.68 | $2.56 | $2.60 | $2.60 | 171,519 |
| 2017-10-04 | $2.67 | $2.71 | $2.58 | $2.60 | $2.60 | 168,139 |
| 2017-10-03 | $2.67 | $2.75 | $2.65 | $2.70 | $2.70 | 157,936 |
| 2017-10-02 | $2.70 | $2.76 | $2.66 | $2.69 | $2.69 | 59,631 |
| 2017-09-29 | $2.69 | $2.77 | $2.66 | $2.68 | $2.68 | 80,972 |
| 2017-09-28 | $2.71 | $2.77 | $2.69 | $2.71 | $2.71 | 32,244 |
| 2017-09-27 | $2.73 | $2.79 | $2.71 | $2.73 | $2.73 | 96,849 |
| 2017-09-26 | $2.69 | $2.82 | $2.69 | $2.75 | $2.75 | 187,746 |
| 2017-09-25 | $2.73 | $2.76 | $2.67 | $2.69 | $2.69 | 151,550 |
| 2017-09-22 | $2.77 | $2.77 | $2.68 | $2.75 | $2.75 | 94,833 |
| 2017-09-21 | $2.64 | $2.77 | $2.64 | $2.74 | $2.74 | 130,351 |
| 2017-09-20 | $2.69 | $2.71 | $2.65 | $2.69 | $2.69 | 140,708 |
| 2017-09-19 | $2.71 | $2.75 | $2.65 | $2.69 | $2.69 | 105,077 |
| 2017-09-18 | $2.74 | $2.81 | $2.66 | $2.69 | $2.69 | 140,093 |
| 2017-09-15 | $2.63 | $2.78 | $2.55 | $2.75 | $2.75 | 241,693 |
| 2017-09-14 | $2.68 | $2.70 | $2.54 | $2.64 | $2.64 | 269,355 |
| 2017-09-13 | $2.74 | $2.81 | $2.65 | $2.66 | $2.66 | 240,675 |
| 2017-09-12 | $2.82 | $2.85 | $2.70 | $2.76 | $2.76 | 140,068 |
| 2017-09-11 | $2.90 | $2.94 | $2.75 | $2.81 | $2.81 | 213,769 |
| 2017-09-08 | $2.88 | $3.03 | $2.83 | $2.91 | $2.91 | 556,296 |
| 2017-09-07 | $2.78 | $2.89 | $2.68 | $2.85 | $2.85 | 295,692 |
| 2017-09-06 | $2.81 | $2.86 | $2.65 | $2.80 | $2.80 | 383,439 |
| 2017-09-05 | $2.67 | $2.85 | $2.65 | $2.75 | $2.75 | 329,389 |
| 2017-09-01 | $2.64 | $2.64 | $2.46 | $2.61 | $2.61 | 279,264 |
| 2017-08-31 | $2.58 | $2.68 | $2.58 | $2.64 | $2.64 | 112,055 |
| 2017-08-30 | $2.64 | $2.69 | $2.56 | $2.58 | $2.58 | 112,612 |
| 2017-08-29 | $2.54 | $2.68 | $2.51 | $2.64 | $2.64 | 92,989 |
| 2017-08-28 | $2.59 | $2.70 | $2.53 | $2.56 | $2.56 | 133,011 |
| 2017-08-25 | $2.51 | $2.60 | $2.45 | $2.57 | $2.57 | 131,374 |
| 2017-08-24 | $2.45 | $2.58 | $2.44 | $2.51 | $2.51 | 285,013 |
| 2017-08-23 | $2.56 | $2.60 | $2.44 | $2.44 | $2.44 | 260,615 |
| 2017-08-22 | $2.61 | $2.65 | $2.51 | $2.58 | $2.58 | 151,084 |
| 2017-08-21 | $2.67 | $2.69 | $2.54 | $2.60 | $2.60 | 306,855 |
| 2017-08-18 | $2.71 | $2.75 | $2.60 | $2.68 | $2.68 | 92,874 |
| 2017-08-17 | $2.74 | $2.79 | $2.68 | $2.74 | $2.74 | 193,532 |
| 2017-08-16 | $2.75 | $2.80 | $2.71 | $2.76 | $2.76 | 128,981 |
| 2017-08-15 | $2.79 | $2.84 | $2.73 | $2.77 | $2.77 | 104,527 |
| 2017-08-14 | $2.70 | $2.80 | $2.70 | $2.79 | $2.79 | 75,590 |
| 2017-08-11 | $2.63 | $2.73 | $2.60 | $2.72 | $2.72 | 158,446 |
| 2017-08-10 | $2.72 | $2.76 | $2.58 | $2.65 | $2.65 | 422,129 |
| 2017-08-09 | $2.70 | $2.82 | $2.69 | $2.74 | $2.74 | 262,367 |
| 2017-08-08 | $2.87 | $2.87 | $2.69 | $2.72 | $2.72 | 394,195 |
| 2017-08-07 | $2.95 | $2.95 | $2.82 | $2.87 | $2.87 | 196,807 |
| 2017-08-04 | $2.76 | $2.94 | $2.58 | $2.93 | $2.93 | 283,142 |
| 2017-08-03 | $2.90 | $2.90 | $2.74 | $2.78 | $2.78 | 195,137 |
| 2017-08-02 | $2.97 | $3.03 | $2.82 | $2.90 | $2.90 | 268,161 |
| 2017-08-01 | $2.84 | $2.90 | $2.70 | $2.87 | $2.87 | 355,504 |
| 2017-07-31 | $2.96 | $2.96 | $2.83 | $2.87 | $2.87 | 176,277 |
| 2017-07-28 | $3.00 | $3.04 | $2.90 | $2.95 | $2.95 | 243,957 |
| 2017-07-27 | $3.06 | $3.07 | $2.90 | $3.02 | $3.02 | 351,127 |
| 2017-07-26 | $2.98 | $3.15 | $2.83 | $3.05 | $3.05 | 711,928 |
| 2017-07-25 | $3.01 | $3.06 | $2.87 | $2.99 | $2.99 | 491,701 |
| 2017-07-24 | $3.05 | $3.09 | $2.97 | $3.04 | $3.04 | 235,216 |
| 2017-07-21 | $3.05 | $3.10 | $2.95 | $3.02 | $3.02 | 454,429 |
| 2017-07-20 | $3.10 | $3.13 | $3.02 | $3.07 | $3.07 | 241,104 |
| 2017-07-19 | $2.99 | $3.09 | $2.94 | $3.08 | $3.08 | 332,906 |
| 2017-07-18 | $3.09 | $3.10 | $2.89 | $3.01 | $3.01 | 653,060 |
| 2017-07-17 | $2.80 | $3.10 | $2.76 | $3.07 | $3.07 | 680,755 |
| 2017-07-14 | $2.76 | $2.84 | $2.71 | $2.80 | $2.80 | 702,632 |
| 2017-07-13 | $2.90 | $2.93 | $2.75 | $2.78 | $2.78 | 421,098 |
| 2017-07-12 | $2.91 | $3.00 | $2.70 | $2.90 | $2.90 | 513,527 |
| 2017-07-11 | $2.75 | $2.94 | $2.48 | $2.91 | $2.91 | 870,777 |
| 2017-07-10 | $2.92 | $2.95 | $2.52 | $2.76 | $2.76 | 862,054 |
| 2017-07-07 | $2.82 | $3.26 | $2.70 | $2.88 | $2.88 | 2,552,861 |
| 2017-07-06 | $2.59 | $2.92 | $2.48 | $2.83 | $2.83 | 806,391 |
| 2017-07-05 | $2.38 | $2.56 | $2.34 | $2.52 | $2.52 | 555,318 |
| 2017-07-03 | $2.40 | $2.43 | $2.34 | $2.39 | $2.39 | 171,177 |
| 2017-06-30 | $2.41 | $2.45 | $2.33 | $2.39 | $2.39 | 203,798 |
| 2017-06-29 | $2.45 | $2.50 | $2.31 | $2.40 | $2.40 | 507,274 |
| 2017-06-28 | $2.34 | $2.47 | $2.31 | $2.44 | $2.44 | 463,299 |
| 2017-06-27 | $2.31 | $2.34 | $2.23 | $2.34 | $2.34 | 360,521 |
| 2017-06-26 | $2.27 | $2.35 | $2.10 | $2.34 | $2.34 | 843,163 |
| 2017-06-23 | $2.17 | $2.30 | $2.14 | $2.30 | $2.30 | 635,908 |
| 2017-06-22 | $2.12 | $2.17 | $2.10 | $2.16 | $2.16 | 244,870 |
| 2017-06-21 | $2.10 | $2.15 | $2.08 | $2.13 | $2.13 | 280,451 |
| 2017-06-20 | $2.10 | $2.10 | $2.02 | $2.09 | $2.09 | 217,411 |
| 2017-06-19 | $2.00 | $2.09 | $1.96 | $2.06 | $2.06 | 248,096 |
| 2017-06-16 | $2.05 | $2.05 | $1.99 | $2.01 | $2.01 | 127,724 |
| 2017-06-15 | $2.11 | $2.11 | $2.00 | $2.05 | $2.05 | 328,398 |
| 2017-06-14 | $1.97 | $2.14 | $1.97 | $2.10 | $2.10 | 668,560 |
| 2017-06-13 | $1.89 | $2.09 | $1.86 | $1.99 | $1.99 | 657,033 |
| 2017-06-12 | $1.87 | $1.92 | $1.80 | $1.85 | $1.85 | 474,467 |
| 2017-06-09 | $1.85 | $1.86 | $1.77 | $1.82 | $1.82 | 295,142 |
| 2017-06-08 | $1.99 | $1.99 | $1.77 | $1.84 | $1.84 | 662,625 |
| 2017-06-07 | $1.97 | $2.00 | $1.95 | $1.98 | $1.98 | 364,424 |
| 2017-06-06 | $2.03 | $2.04 | $1.95 | $1.96 | $1.96 | 297,653 |
| 2017-06-05 | $2.10 | $2.12 | $1.97 | $2.04 | $2.04 | 468,857 |
| 2017-06-02 | $2.08 | $2.13 | $1.92 | $2.04 | $2.04 | 613,997 |
| 2017-06-01 | $2.24 | $2.24 | $2.05 | $2.07 | $2.07 | 713,533 |
| 2017-05-31 | $2.31 | $2.35 | $2.13 | $2.25 | $2.25 | 1,840,868 |
| 2017-05-30 | $2.20 | $2.25 | $2.08 | $2.13 | $2.13 | 878,764 |
| 2017-05-26 | $1.95 | $2.18 | $1.95 | $2.12 | $2.12 | 1,208,283 |
| 2017-05-25 | $1.79 | $1.99 | $1.77 | $1.97 | $1.97 | 13,648 |
| 2017-05-24 | $1.66 | $1.72 | $1.63 | $1.67 | $1.67 | 110,886 |
| 2017-05-23 | $1.65 | $1.67 | $1.63 | $1.65 | $1.65 | 52,155 |
| 2017-05-22 | $1.62 | $1.68 | $1.62 | $1.64 | $1.64 | 127,581 |
| 2017-05-19 | $1.64 | $1.65 | $1.58 | $1.62 | $1.62 | 136,083 |
| 2017-05-18 | $1.65 | $1.67 | $1.63 | $1.64 | $1.64 | 153,299 |
| 2017-05-17 | $1.67 | $1.68 | $1.64 | $1.64 | $1.64 | 77,253 |
| 2017-05-16 | $1.66 | $1.70 | $1.65 | $1.66 | $1.66 | 116,179 |
| 2017-05-15 | $1.67 | $1.69 | $1.63 | $1.65 | $1.65 | 122,424 |
| 2017-05-12 | $1.65 | $1.68 | $1.63 | $1.64 | $1.64 | 147,251 |
| 2017-05-11 | $1.69 | $1.69 | $1.64 | $1.67 | $1.67 | 187,111 |
| 2017-05-10 | $1.66 | $1.67 | $1.62 | $1.67 | $1.67 | 79,787 |
| 2017-05-09 | $1.64 | $1.66 | $1.58 | $1.63 | $1.63 | 284,883 |
| 2017-05-08 | $1.59 | $1.60 | $1.56 | $1.58 | $1.58 | 157,069 |
| 2017-05-05 | $1.55 | $1.61 | $1.55 | $1.60 | $1.60 | 74,384 |
| 2017-05-04 | $1.61 | $1.63 | $1.55 | $1.55 | $1.55 | 145,561 |
| 2017-05-03 | $1.60 | $1.60 | $1.57 | $1.60 | $1.60 | 65,531 |
| 2017-05-02 | $1.61 | $1.64 | $1.58 | $1.61 | $1.61 | 83,162 |
| 2017-05-01 | $1.60 | $1.62 | $1.57 | $1.61 | $1.61 | 36,474 |
| 2017-04-28 | $1.60 | $1.60 | $1.57 | $1.59 | $1.59 | 32,545 |
| 2017-04-27 | $1.54 | $1.60 | $1.52 | $1.59 | $1.59 | 58,048 |
| 2017-04-26 | $1.56 | $1.61 | $1.52 | $1.55 | $1.55 | 91,927 |
| 2017-04-25 | $1.57 | $1.62 | $1.55 | $1.56 | $1.56 | 90,102 |
| 2017-04-24 | $1.55 | $1.62 | $1.55 | $1.56 | $1.56 | 37,178 |
| 2017-04-21 | $1.61 | $1.64 | $1.57 | $1.57 | $1.57 | 51,147 |
| 2017-04-20 | $1.53 | $1.62 | $1.53 | $1.60 | $1.60 | 117,597 |
| 2017-04-19 | $1.51 | $1.57 | $1.51 | $1.53 | $1.53 | 89,610 |
| 2017-04-18 | $1.50 | $1.58 | $1.50 | $1.52 | $1.52 | 93,569 |
| 2017-04-17 | $1.55 | $1.60 | $1.50 | $1.50 | $1.50 | 250,757 |
| 2017-04-13 | $1.56 | $1.60 | $1.54 | $1.56 | $1.56 | 98,221 |
| 2017-04-12 | $1.60 | $1.61 | $1.53 | $1.56 | $1.56 | 44,409 |
| 2017-04-11 | $1.61 | $1.61 | $1.51 | $1.53 | $1.53 | 156,147 |
| 2017-04-10 | $1.60 | $1.63 | $1.57 | $1.60 | $1.60 | 80,737 |
| 2017-04-07 | $1.54 | $1.60 | $1.50 | $1.59 | $1.59 | 164,209 |
| 2017-04-06 | $1.59 | $1.60 | $1.48 | $1.53 | $1.53 | 282,411 |
| 2017-04-05 | $1.61 | $1.65 | $1.58 | $1.58 | $1.58 | 106,662 |
| 2017-04-04 | $1.58 | $1.63 | $1.58 | $1.60 | $1.60 | 118,317 |
| 2017-04-03 | $1.62 | $1.62 | $1.59 | $1.59 | $1.59 | 156,215 |
| 2017-03-31 | $1.63 | $1.63 | $1.59 | $1.62 | $1.62 | 97,771 |
| 2017-03-30 | $1.59 | $1.64 | $1.59 | $1.62 | $1.62 | 171,420 |
| 2017-03-29 | $1.57 | $1.62 | $1.57 | $1.60 | $1.60 | 190,109 |
| 2017-03-28 | $1.59 | $1.60 | $1.58 | $1.58 | $1.58 | 46,301 |
| 2017-03-27 | $1.54 | $1.62 | $1.52 | $1.58 | $1.58 | 195,614 |
| 2017-03-24 | $1.55 | $1.61 | $1.53 | $1.54 | $1.54 | 166,440 |
| 2017-03-23 | $1.54 | $1.60 | $1.51 | $1.57 | $1.57 | 105,364 |
| 2017-03-22 | $1.57 | $1.63 | $1.51 | $1.54 | $1.54 | 209,000 |
| 2017-03-21 | $1.62 | $1.64 | $1.54 | $1.58 | $1.58 | 229,790 |
| 2017-03-20 | $1.62 | $1.65 | $1.60 | $1.61 | $1.61 | 97,783 |
| 2017-03-17 | $1.65 | $1.65 | $1.61 | $1.63 | $1.63 | 85,327 |
| 2017-03-16 | $1.68 | $1.70 | $1.63 | $1.65 | $1.65 | 41,418 |
| 2017-03-15 | $1.63 | $1.71 | $1.60 | $1.65 | $1.65 | 148,850 |
| 2017-03-14 | $1.66 | $1.70 | $1.61 | $1.63 | $1.63 | 119,510 |
| 2017-03-13 | $1.72 | $1.72 | $1.61 | $1.67 | $1.67 | 339,286 |
| 2017-03-10 | $1.76 | $1.77 | $1.70 | $1.71 | $1.71 | 137,954 |
| 2017-03-09 | $1.77 | $1.88 | $1.71 | $1.74 | $1.74 | 553,101 |
| 2017-03-08 | $1.71 | $1.77 | $1.71 | $1.76 | $1.76 | 172,251 |
| 2017-03-07 | $1.78 | $1.78 | $1.68 | $1.71 | $1.71 | 219,013 |
| 2017-03-06 | $1.70 | $1.76 | $1.69 | $1.76 | $1.76 | 300,100 |
| 2017-03-03 | $1.68 | $1.72 | $1.68 | $1.70 | $1.70 | 156,652 |
| 2017-03-02 | $1.68 | $1.71 | $1.68 | $1.70 | $1.70 | 91,884 |
| 2017-03-01 | $1.69 | $1.70 | $1.68 | $1.68 | $1.68 | 191,051 |
| 2017-02-28 | $1.72 | $1.72 | $1.66 | $1.69 | $1.69 | 143,949 |
| 2017-02-27 | $1.72 | $1.72 | $1.68 | $1.71 | $1.71 | 312,172 |
| 2017-02-24 | $1.69 | $1.72 | $1.65 | $1.71 | $1.71 | 227,151 |
| 2017-02-23 | $1.70 | $1.70 | $1.65 | $1.69 | $1.69 | 162,256 |
| 2017-02-22 | $1.71 | $1.73 | $1.70 | $1.70 | $1.70 | 100,451 |
| 2017-02-21 | $1.76 | $1.76 | $1.71 | $1.73 | $1.73 | 180,712 |
| 2017-02-17 | $1.72 | $1.74 | $1.69 | $1.74 | $1.74 | 1,573 |
| 2017-02-16 | $1.74 | $1.74 | $1.69 | $1.72 | $1.72 | 1,965 |
| 2017-02-15 | $1.72 | $1.75 | $1.69 | $1.74 | $1.74 | 254,842 |
| 2017-02-14 | $1.76 | $1.78 | $1.67 | $1.73 | $1.73 | 253,836 |
| 2017-02-13 | $1.76 | $1.83 | $1.73 | $1.77 | $1.77 | 528,719 |
| 2017-02-10 | $1.73 | $1.80 | $1.72 | $1.78 | $1.78 | 603,307 |
| 2017-02-09 | $1.62 | $1.74 | $1.61 | $1.71 | $1.71 | 574,606 |
| 2017-02-08 | $1.59 | $1.73 | $1.59 | $1.61 | $1.61 | 1,232,245 |
| 2017-02-07 | $1.55 | $1.56 | $1.53 | $1.55 | $1.55 | 196,177 |
| 2017-02-06 | $1.51 | $1.55 | $1.50 | $1.55 | $1.55 | 143,300 |
| 2017-02-03 | $1.51 | $1.57 | $1.49 | $1.52 | $1.52 | 644,837 |
| 2017-02-02 | $1.52 | $1.53 | $1.45 | $1.51 | $1.51 | 150,456 |
| 2017-02-01 | $1.50 | $1.52 | $1.49 | $1.52 | $1.52 | 123,338 |
| 2017-01-31 | $1.49 | $1.52 | $1.48 | $1.50 | $1.50 | 152,425 |
| 2017-01-30 | $1.56 | $1.56 | $1.48 | $1.49 | $1.49 | 56,725 |
| 2017-01-27 | $1.54 | $1.56 | $1.53 | $1.55 | $1.55 | 182,636 |
| 2017-01-26 | $1.53 | $1.55 | $1.51 | $1.54 | $1.54 | 185,106 |
| 2017-01-25 | $1.52 | $1.54 | $1.50 | $1.53 | $1.53 | 137,517 |
| 2017-01-24 | $1.51 | $1.53 | $1.47 | $1.52 | $1.52 | 173,196 |
| 2017-01-23 | $1.54 | $1.54 | $1.45 | $1.51 | $1.51 | 318,335 |
| 2017-01-20 | $1.56 | $1.56 | $1.53 | $1.54 | $1.54 | 141,290 |
| 2017-01-19 | $1.54 | $1.55 | $1.53 | $1.55 | $1.55 | 106,150 |
| 2017-01-18 | $1.56 | $1.56 | $1.53 | $1.53 | $1.53 | 192,283 |
| 2017-01-17 | $1.52 | $1.56 | $1.49 | $1.54 | $1.54 | 271,077 |
| 2017-01-13 | $1.46 | $1.51 | $1.45 | $1.51 | $1.51 | 190,294 |
| 2017-01-12 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 66,136 |
| 2017-01-11 | $1.51 | $1.52 | $1.45 | $1.47 | $1.47 | 123,174 |
| 2017-01-10 | $1.50 | $1.53 | $1.49 | $1.50 | $1.50 | 110,659 |
| 2017-01-09 | $1.50 | $1.53 | $1.46 | $1.50 | $1.50 | 146,646 |
| 2017-01-06 | $1.47 | $1.53 | $1.47 | $1.50 | $1.50 | 159,815 |
| 2017-01-05 | $1.46 | $1.55 | $1.44 | $1.46 | $1.46 | 312,464 |
| 2017-01-04 | $1.40 | $1.48 | $1.40 | $1.45 | $1.45 | 237,415 |
| 2017-01-03 | $1.44 | $1.47 | $1.40 | $1.40 | $1.40 | 120,836 |
| 2016-12-30 | $1.36 | $1.45 | $1.36 | $1.44 | $1.44 | 371,271 |
| 2016-12-29 | $1.38 | $1.38 | $1.34 | $1.36 | $1.36 | 443,223 |
| 2016-12-28 | $1.40 | $1.44 | $1.35 | $1.35 | $1.35 | 670,949 |
| 2016-12-27 | $1.38 | $1.45 | $1.38 | $1.39 | $1.39 | 254,745 |
| 2016-12-23 | $1.40 | $1.45 | $1.39 | $1.41 | $1.41 | 140,517 |
| 2016-12-22 | $1.43 | $1.44 | $1.39 | $1.42 | $1.42 | 257,566 |
| 2016-12-21 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 224,183 |
| 2016-12-20 | $1.45 | $1.50 | $1.42 | $1.43 | $1.43 | 489,954 |
| 2016-12-19 | $1.45 | $1.49 | $1.43 | $1.44 | $1.44 | 257,914 |
| 2016-12-16 | $1.44 | $1.48 | $1.40 | $1.44 | $1.44 | 238,697 |
| 2016-12-15 | $1.43 | $1.47 | $1.42 | $1.43 | $1.43 | 236,751 |
| 2016-12-14 | $1.48 | $1.48 | $1.42 | $1.44 | $1.44 | 181,731 |
| 2016-12-13 | $1.52 | $1.53 | $1.46 | $1.47 | $1.47 | 197,657 |
| 2016-12-12 | $1.59 | $1.59 | $1.50 | $1.52 | $1.52 | 157,227 |
| 2016-12-09 | $1.56 | $1.60 | $1.56 | $1.58 | $1.58 | 221,399 |
| 2016-12-08 | $1.53 | $1.58 | $1.51 | $1.56 | $1.56 | 206,235 |
| 2016-12-07 | $1.56 | $1.57 | $1.53 | $1.54 | $1.54 | 210,379 |
| 2016-12-06 | $1.59 | $1.60 | $1.53 | $1.57 | $1.57 | 251,010 |
| 2016-12-05 | $1.61 | $1.63 | $1.56 | $1.60 | $1.60 | 469,448 |
| 2016-12-02 | $1.60 | $1.65 | $1.57 | $1.58 | $1.58 | 685,985 |
| 2016-12-01 | $1.61 | $1.62 | $1.55 | $1.58 | $1.58 | 404,000 |
| 2016-11-30 | $1.65 | $1.67 | $1.41 | $1.54 | $1.54 | 687,291 |
| 2016-11-29 | $1.73 | $1.73 | $1.64 | $1.66 | $1.66 | 513,373 |
| 2016-11-28 | $1.64 | $1.77 | $1.59 | $1.71 | $1.71 | 1,493,024 |
| 2016-11-25 | $1.59 | $1.65 | $1.57 | $1.64 | $1.64 | 105,739 |
| 2016-11-23 | $1.58 | $1.59 | $1.56 | $1.59 | $1.59 | 171,533 |
| 2016-11-22 | $1.59 | $1.63 | $1.59 | $1.61 | $1.61 | 110,806 |
| 2016-11-21 | $1.56 | $1.62 | $1.56 | $1.61 | $1.61 | 115,814 |
| 2016-11-18 | $1.57 | $1.60 | $1.57 | $1.58 | $1.58 | 58,202 |
| 2016-11-17 | $1.58 | $1.63 | $1.58 | $1.59 | $1.59 | 109,252 |
| 2016-11-16 | $1.65 | $1.65 | $1.56 | $1.59 | $1.59 | 113,753 |
| 2016-11-15 | $1.61 | $1.66 | $1.60 | $1.65 | $1.65 | 58,308 |
| 2016-11-14 | $1.67 | $1.68 | $1.60 | $1.62 | $1.62 | 188,746 |
| 2016-11-11 | $1.58 | $1.67 | $1.58 | $1.66 | $1.66 | 166,572 |
| 2016-11-10 | $1.55 | $1.60 | $1.52 | $1.60 | $1.60 | 234,571 |
| 2016-11-09 | $1.47 | $1.54 | $1.47 | $1.51 | $1.51 | 165,037 |
| 2016-11-08 | $1.45 | $1.50 | $1.43 | $1.50 | $1.50 | 125,320 |
| 2016-11-07 | $1.45 | $1.48 | $1.44 | $1.45 | $1.45 | 102,679 |
| 2016-11-04 | $1.45 | $1.48 | $1.43 | $1.45 | $1.45 | 106,467 |
| 2016-11-03 | $1.50 | $1.54 | $1.44 | $1.45 | $1.45 | 266,503 |
| 2016-11-02 | $1.50 | $1.51 | $1.46 | $1.50 | $1.50 | 159,947 |
| 2016-11-01 | $1.51 | $1.55 | $1.45 | $1.50 | $1.50 | 212,415 |
| 2016-10-31 | $1.50 | $1.54 | $1.47 | $1.52 | $1.52 | 153,336 |
| 2016-10-28 | $1.50 | $1.52 | $1.48 | $1.49 | $1.49 | 282,748 |
| 2016-10-27 | $1.59 | $1.60 | $1.51 | $1.52 | $1.52 | 162,243 |
| 2016-10-26 | $1.62 | $1.63 | $1.58 | $1.59 | $1.59 | 109,051 |
| 2016-10-25 | $1.61 | $1.66 | $1.58 | $1.64 | $1.64 | 159,226 |
| 2016-10-24 | $1.62 | $1.65 | $1.61 | $1.61 | $1.61 | 82,851 |
| 2016-10-21 | $1.66 | $1.66 | $1.60 | $1.62 | $1.62 | 98,268 |
| 2016-10-20 | $1.63 | $1.66 | $1.63 | $1.65 | $1.65 | 34,214 |
| 2016-10-19 | $1.62 | $1.64 | $1.60 | $1.62 | $1.62 | 48,121 |
| 2016-10-18 | $1.61 | $1.64 | $1.61 | $1.63 | $1.63 | 39,563 |
| 2016-10-17 | $1.70 | $1.70 | $1.56 | $1.61 | $1.61 | 406,581 |
| 2016-10-14 | $1.76 | $1.76 | $1.70 | $1.71 | $1.71 | 210,168 |
| 2016-10-13 | $1.73 | $1.76 | $1.71 | $1.75 | $1.75 | 201,283 |
| 2016-10-12 | $1.70 | $1.75 | $1.70 | $1.71 | $1.71 | 246,646 |
| 2016-10-11 | $1.72 | $1.77 | $1.68 | $1.70 | $1.70 | 171,259 |
| 2016-10-10 | $1.75 | $1.76 | $1.74 | $1.75 | $1.75 | 88,603 |
| 2016-10-07 | $1.76 | $1.77 | $1.72 | $1.76 | $1.76 | 175,337 |
| 2016-10-06 | $1.79 | $1.79 | $1.74 | $1.76 | $1.76 | 123,352 |
| 2016-10-05 | $1.76 | $1.84 | $1.75 | $1.77 | $1.77 | 251,034 |
| 2016-10-04 | $1.86 | $1.87 | $1.77 | $1.77 | $1.77 | 217,168 |
| 2016-10-03 | $1.80 | $1.89 | $1.79 | $1.86 | $1.86 | 1,145,342 |
| 2016-09-30 | $1.73 | $1.78 | $1.72 | $1.76 | $1.76 | 199,458 |
| 2016-09-29 | $1.75 | $1.76 | $1.72 | $1.72 | $1.72 | 193,970 |
| 2016-09-28 | $1.74 | $1.77 | $1.72 | $1.74 | $1.74 | 162,559 |
| 2016-09-27 | $1.70 | $1.74 | $1.70 | $1.73 | $1.73 | 43,245 |
| 2016-09-26 | $1.70 | $1.76 | $1.70 | $1.71 | $1.71 | 137,944 |
| 2016-09-23 | $1.73 | $1.75 | $1.69 | $1.69 | $1.69 | 187,197 |
| 2016-09-22 | $1.75 | $1.77 | $1.68 | $1.73 | $1.73 | 376,065 |
| 2016-09-21 | $1.76 | $1.77 | $1.71 | $1.75 | $1.75 | 246,382 |
| 2016-09-20 | $1.72 | $1.76 | $1.71 | $1.76 | $1.76 | 297,307 |
| 2016-09-19 | $1.72 | $1.75 | $1.70 | $1.71 | $1.71 | 143,755 |
| 2016-09-16 | $1.75 | $1.77 | $1.70 | $1.71 | $1.71 | 372,144 |
| 2016-09-15 | $1.77 | $1.80 | $1.72 | $1.76 | $1.76 | 195,947 |
| 2016-09-14 | $1.73 | $1.80 | $1.73 | $1.77 | $1.77 | 208,442 |
| 2016-09-13 | $1.78 | $1.78 | $1.70 | $1.74 | $1.74 | 239,900 |
| 2016-09-12 | $1.81 | $1.82 | $1.73 | $1.77 | $1.77 | 248,805 |
| 2016-09-09 | $1.85 | $1.87 | $1.78 | $1.80 | $1.80 | 279,976 |
| 2016-09-08 | $1.85 | $1.89 | $1.83 | $1.87 | $1.87 | 161,331 |
| 2016-09-07 | $1.92 | $1.92 | $1.84 | $1.87 | $1.87 | 209,167 |
| 2016-09-06 | $1.74 | $1.92 | $1.73 | $1.88 | $1.88 | 601,855 |
| 2016-09-02 | $1.74 | $1.78 | $1.69 | $1.76 | $1.76 | 124,195 |
| 2016-09-01 | $1.78 | $1.83 | $1.71 | $1.74 | $1.74 | 471,063 |
| 2016-08-31 | $1.91 | $1.93 | $1.78 | $1.79 | $1.79 | 491,247 |
| 2016-08-30 | $1.90 | $1.95 | $1.90 | $1.90 | $1.90 | 173,619 |
| 2016-08-29 | $1.91 | $1.95 | $1.90 | $1.90 | $1.90 | 168,513 |
| 2016-08-26 | $1.98 | $2.01 | $1.90 | $1.91 | $1.91 | 483,754 |
| 2016-08-25 | $1.95 | $2.00 | $1.95 | $1.98 | $1.98 | 226,700 |
| 2016-08-24 | $2.05 | $2.07 | $1.96 | $1.97 | $1.97 | 474,779 |
| 2016-08-23 | $2.03 | $2.13 | $2.01 | $2.05 | $2.05 | 1,561,063 |
| 2016-08-22 | $1.98 | $2.05 | $1.93 | $2.04 | $2.04 | 567,139 |
| 2016-08-19 | $1.92 | $1.98 | $1.92 | $1.96 | $1.96 | 216,527 |
| 2016-08-18 | $2.01 | $2.06 | $1.92 | $1.94 | $1.94 | 900,395 |
| 2016-08-17 | $1.98 | $2.06 | $1.90 | $2.03 | $2.03 | 896,012 |
| 2016-08-16 | $2.04 | $2.06 | $1.97 | $1.99 | $1.99 | 691,952 |
| 2016-08-15 | $2.01 | $2.08 | $2.00 | $2.04 | $2.04 | 686,931 |
| 2016-08-12 | $1.96 | $2.07 | $1.95 | $2.03 | $2.03 | 746,434 |
| 2016-08-11 | $1.97 | $2.00 | $1.91 | $1.98 | $1.98 | 564,609 |
| 2016-08-10 | $1.95 | $1.98 | $1.88 | $1.97 | $1.97 | 1,049,496 |
| 2016-08-09 | $2.07 | $2.10 | $1.90 | $1.96 | $1.96 | 2,057,165 |
| 2016-08-08 | $2.28 | $2.28 | $1.95 | $2.06 | $2.06 | 8,898,915 |
| 2016-08-05 | $1.47 | $1.62 | $1.45 | $1.61 | $1.61 | 1,122,296 |
| 2016-08-04 | $1.48 | $1.49 | $1.43 | $1.48 | $1.48 | 270,000 |
| 2016-08-03 | $1.47 | $1.47 | $1.42 | $1.45 | $1.45 | 293,205 |
| 2016-08-02 | $1.48 | $1.48 | $1.38 | $1.46 | $1.46 | 511,634 |
| 2016-08-01 | $1.58 | $1.58 | $1.39 | $1.47 | $1.47 | 2,878,918 |
| 2016-07-29 | $1.38 | $1.39 | $1.32 | $1.36 | $1.36 | 67,698 |
| 2016-07-28 | $1.39 | $1.40 | $1.36 | $1.36 | $1.36 | 95,213 |
| 2016-07-27 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 68,912 |
| 2016-07-26 | $1.39 | $1.39 | $1.36 | $1.39 | $1.39 | 90,587 |
| 2016-07-25 | $1.39 | $1.41 | $1.35 | $1.40 | $1.40 | 159,629 |
| 2016-07-22 | $1.39 | $1.39 | $1.36 | $1.37 | $1.37 | 27,888 |
| 2016-07-21 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 42,018 |
| 2016-07-20 | $1.41 | $1.41 | $1.35 | $1.38 | $1.38 | 135,331 |
| 2016-07-19 | $1.43 | $1.43 | $1.37 | $1.38 | $1.38 | 39,144 |
| 2016-07-18 | $1.39 | $1.42 | $1.37 | $1.39 | $1.39 | 137,761 |
| 2016-07-15 | $1.38 | $1.41 | $1.38 | $1.40 | $1.40 | 41,304 |
| 2016-07-14 | $1.39 | $1.45 | $1.37 | $1.38 | $1.38 | 342,435 |
| 2016-07-13 | $1.40 | $1.44 | $1.37 | $1.39 | $1.39 | 124,149 |
| 2016-07-12 | $1.37 | $1.45 | $1.37 | $1.40 | $1.40 | 190,985 |
| 2016-07-11 | $1.40 | $1.45 | $1.37 | $1.39 | $1.39 | 151,296 |
| 2016-07-08 | $1.40 | $1.44 | $1.37 | $1.42 | $1.42 | 141,862 |
| 2016-07-07 | $1.37 | $1.43 | $1.37 | $1.41 | $1.41 | 88,062 |
| 2016-07-06 | $1.38 | $1.43 | $1.36 | $1.36 | $1.36 | 268,498 |
| 2016-07-05 | $1.36 | $1.42 | $1.36 | $1.37 | $1.37 | 50,403 |
| 2016-07-01 | $1.36 | $1.42 | $1.35 | $1.39 | $1.39 | 116,923 |
| 2016-06-30 | $1.37 | $1.40 | $1.35 | $1.36 | $1.36 | 93,281 |
| 2016-06-29 | $1.37 | $1.41 | $1.29 | $1.35 | $1.35 | 153,110 |
| 2016-06-28 | $1.33 | $1.38 | $1.32 | $1.37 | $1.37 | 70,995 |
| 2016-06-27 | $1.37 | $1.44 | $1.25 | $1.27 | $1.27 | 135,949 |
| 2016-06-24 | $1.40 | $1.40 | $1.29 | $1.36 | $1.36 | 108,497 |
| 2016-06-23 | $1.35 | $1.37 | $1.34 | $1.34 | $1.34 | 75,351 |
| 2016-06-22 | $1.30 | $1.32 | $1.27 | $1.29 | $1.29 | 79,813 |
| 2016-06-21 | $1.34 | $1.34 | $1.27 | $1.31 | $1.31 | 56,548 |
| 2016-06-20 | $1.27 | $1.35 | $1.27 | $1.32 | $1.32 | 68,992 |
| 2016-06-17 | $1.35 | $1.35 | $1.25 | $1.27 | $1.27 | 91,892 |
| 2016-06-16 | $1.27 | $1.33 | $1.23 | $1.33 | $1.33 | 127,357 |
| 2016-06-15 | $1.31 | $1.31 | $1.25 | $1.28 | $1.28 | 491,403 |
| 2016-06-14 | $1.35 | $1.36 | $1.30 | $1.33 | $1.33 | 147,448 |
| 2016-06-13 | $1.37 | $1.39 | $1.35 | $1.35 | $1.35 | 118,205 |
| 2016-06-10 | $1.41 | $1.41 | $1.36 | $1.39 | $1.39 | 97,202 |
| 2016-06-09 | $1.42 | $1.45 | $1.39 | $1.41 | $1.41 | 134,378 |
| 2016-06-08 | $1.50 | $1.50 | $1.40 | $1.44 | $1.44 | 203,114 |
| 2016-06-07 | $1.45 | $1.49 | $1.43 | $1.46 | $1.46 | 169,902 |
| 2016-06-06 | $1.43 | $1.52 | $1.43 | $1.46 | $1.46 | 129,446 |
| 2016-06-03 | $1.42 | $1.47 | $1.42 | $1.45 | $1.45 | 249,745 |
| 2016-06-02 | $1.42 | $1.59 | $1.39 | $1.42 | $1.42 | 1,255,902 |
| 2016-06-01 | $1.45 | $1.47 | $1.41 | $1.43 | $1.43 | 183,644 |
| 2016-05-31 | $1.42 | $1.50 | $1.38 | $1.44 | $1.44 | 384,967 |
| 2016-05-27 | $1.42 | $1.45 | $1.40 | $1.42 | $1.42 | 40,083 |
| 2016-05-26 | $1.42 | $1.45 | $1.38 | $1.43 | $1.43 | 61,363 |
| 2016-05-25 | $1.39 | $1.43 | $1.38 | $1.42 | $1.42 | 68,854 |
| 2016-05-24 | $1.39 | $1.44 | $1.36 | $1.39 | $1.39 | 84,129 |
| 2016-05-23 | $1.34 | $1.39 | $1.32 | $1.38 | $1.38 | 31,954 |
| 2016-05-20 | $1.33 | $1.39 | $1.30 | $1.35 | $1.35 | 85,062 |
| 2016-05-19 | $1.34 | $1.39 | $1.34 | $1.34 | $1.34 | 80,367 |
| 2016-05-18 | $1.39 | $1.39 | $1.34 | $1.35 | $1.35 | 58,064 |
| 2016-05-17 | $1.39 | $1.39 | $1.36 | $1.39 | $1.39 | 42,288 |
| 2016-05-16 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 38,339 |
| 2016-05-13 | $1.40 | $1.41 | $1.36 | $1.41 | $1.41 | 63,922 |
| 2016-05-12 | $1.43 | $1.45 | $1.38 | $1.40 | $1.40 | 158,029 |
| 2016-05-11 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 70,284 |
| 2016-05-10 | $1.42 | $1.44 | $1.35 | $1.41 | $1.41 | 32,104 |
| 2016-05-09 | $1.35 | $1.45 | $1.34 | $1.40 | $1.40 | 56,244 |
| 2016-05-06 | $1.37 | $1.42 | $1.32 | $1.34 | $1.34 | 136,544 |
| 2016-05-05 | $1.38 | $1.40 | $1.33 | $1.37 | $1.37 | 136,568 |
| 2016-05-04 | $1.40 | $1.45 | $1.34 | $1.38 | $1.38 | 168,001 |
| 2016-05-03 | $1.44 | $1.45 | $1.39 | $1.42 | $1.42 | 38,708 |
| 2016-05-02 | $1.40 | $1.45 | $1.39 | $1.44 | $1.44 | 108,585 |
| 2016-04-29 | $1.41 | $1.44 | $1.39 | $1.40 | $1.40 | 88,884 |
| 2016-04-28 | $1.45 | $1.45 | $1.39 | $1.40 | $1.40 | 139,391 |
| 2016-04-27 | $1.43 | $1.47 | $1.41 | $1.44 | $1.44 | 73,259 |
| 2016-04-26 | $1.50 | $1.50 | $1.41 | $1.43 | $1.43 | 152,006 |
| 2016-04-25 | $1.50 | $1.53 | $1.48 | $1.49 | $1.49 | 97,198 |
| 2016-04-22 | $1.51 | $1.55 | $1.45 | $1.52 | $1.52 | 243,315 |
| 2016-04-21 | $1.53 | $1.56 | $1.50 | $1.52 | $1.52 | 185,109 |
| 2016-04-20 | $1.60 | $1.60 | $1.50 | $1.53 | $1.53 | 396,694 |
| 2016-04-19 | $1.50 | $1.58 | $1.50 | $1.53 | $1.53 | 353,355 |
| 2016-04-18 | $1.59 | $1.59 | $1.49 | $1.51 | $1.51 | 405,943 |
| 2016-04-15 | $1.60 | $1.80 | $1.58 | $1.60 | $1.60 | 1,127,189 |
| 2016-04-14 | $1.51 | $1.67 | $1.47 | $1.64 | $1.64 | 719,135 |
| 2016-04-13 | $1.49 | $1.52 | $1.40 | $1.49 | $1.49 | 300,100 |
| 2016-04-12 | $1.48 | $1.54 | $1.40 | $1.50 | $1.50 | 520,481 |
| 2016-04-11 | $1.42 | $1.53 | $1.38 | $1.50 | $1.50 | 402,418 |
| 2016-04-08 | $1.35 | $1.44 | $1.35 | $1.39 | $1.39 | 177,434 |
| 2016-04-07 | $1.32 | $1.40 | $1.30 | $1.37 | $1.37 | 182,832 |
| 2016-04-06 | $1.31 | $1.41 | $1.29 | $1.35 | $1.35 | 330,868 |
| 2016-04-05 | $1.28 | $1.33 | $1.27 | $1.31 | $1.31 | 73,789 |
| 2016-04-04 | $1.25 | $1.33 | $1.25 | $1.28 | $1.28 | 9,213 |
| 2016-04-01 | $1.27 | $1.32 | $1.25 | $1.25 | $1.25 | 10,038 |
| 2016-03-31 | $1.28 | $1.35 | $1.25 | $1.26 | $1.26 | 164,958 |
| 2016-03-30 | $1.20 | $1.32 | $1.20 | $1.27 | $1.27 | 354,646 |
| 2016-03-29 | $1.20 | $1.23 | $1.18 | $1.19 | $1.19 | 51,429 |
| 2016-03-28 | $1.20 | $1.23 | $1.18 | $1.19 | $1.19 | 66,727 |
| 2016-03-24 | $1.18 | $1.22 | $1.17 | $1.20 | $1.20 | 26,725 |
| 2016-03-23 | $1.20 | $1.23 | $1.17 | $1.17 | $1.17 | 32,982 |
| 2016-03-22 | $1.22 | $1.25 | $1.20 | $1.20 | $1.20 | 71,783 |
| 2016-03-21 | $1.20 | $1.26 | $1.18 | $1.21 | $1.21 | 118,555 |
| 2016-03-18 | $1.19 | $1.23 | $1.18 | $1.19 | $1.19 | 72,781 |
| 2016-03-17 | $1.20 | $1.25 | $1.18 | $1.18 | $1.18 | 30,854 |
| 2016-03-16 | $1.19 | $1.26 | $1.14 | $1.23 | $1.23 | 50,454 |
| 2016-03-15 | $1.24 | $1.28 | $1.18 | $1.18 | $1.18 | 210,890 |
| 2016-03-14 | $1.20 | $1.23 | $1.18 | $1.19 | $1.19 | 84,610 |
| 2016-03-11 | $1.23 | $1.30 | $1.15 | $1.22 | $1.22 | 277,707 |
| 2016-03-10 | $1.23 | $1.26 | $1.20 | $1.22 | $1.22 | 57,372 |
| 2016-03-09 | $1.24 | $1.28 | $1.21 | $1.23 | $1.23 | 111,218 |
| 2016-03-08 | $1.22 | $1.26 | $1.20 | $1.24 | $1.24 | 89,596 |
| 2016-03-07 | $1.20 | $1.27 | $1.18 | $1.21 | $1.21 | 128,808 |
| 2016-03-04 | $1.23 | $1.28 | $1.18 | $1.20 | $1.20 | 92,882 |
| 2016-03-03 | $1.20 | $1.30 | $1.18 | $1.22 | $1.22 | 149,051 |
| 2016-03-02 | $1.16 | $1.23 | $1.16 | $1.18 | $1.18 | 84,852 |
| 2016-03-01 | $1.16 | $1.21 | $1.15 | $1.16 | $1.16 | 84,042 |
| 2016-02-29 | $1.26 | $1.27 | $1.16 | $1.16 | $1.16 | 74,966 |
| 2016-02-26 | $1.16 | $1.29 | $1.13 | $1.22 | $1.22 | 158,353 |
| 2016-02-25 | $1.10 | $1.18 | $1.10 | $1.15 | $1.15 | 122,174 |
| 2016-02-24 | $1.08 | $1.14 | $1.08 | $1.10 | $1.10 | 89,807 |
| 2016-02-23 | $1.14 | $1.17 | $1.07 | $1.09 | $1.09 | 72,481 |
| 2016-02-22 | $1.13 | $1.18 | $1.13 | $1.13 | $1.13 | 49,039 |
| 2016-02-19 | $1.14 | $1.17 | $1.08 | $1.15 | $1.15 | 96,185 |
| 2016-02-18 | $1.10 | $1.13 | $1.06 | $1.09 | $1.09 | 157,641 |
| 2016-02-17 | $1.05 | $1.13 | $1.03 | $1.09 | $1.09 | 213,157 |
| 2016-02-16 | $1.03 | $1.12 | $1.02 | $1.06 | $1.06 | 148,734 |
| 2016-02-12 | $1.05 | $1.10 | $1.02 | $1.04 | $1.04 | 131,287 |
| 2016-02-11 | $1.00 | $1.12 | $0.87 | $1.06 | $1.06 | 472,012 |
| 2016-02-10 | $1.14 | $1.18 | $1.00 | $1.01 | $1.01 | 338,921 |
| 2016-02-09 | $1.15 | $1.23 | $1.13 | $1.13 | $1.13 | 193,817 |
| 2016-02-08 | $1.23 | $1.24 | $1.15 | $1.17 | $1.17 | 241,562 |
| 2016-02-05 | $1.22 | $1.29 | $1.22 | $1.24 | $1.24 | 161,463 |
| 2016-02-04 | $1.24 | $1.29 | $1.24 | $1.24 | $1.24 | 289,283 |
| 2016-02-03 | $1.30 | $1.30 | $1.20 | $1.24 | $1.24 | 175,582 |
| 2016-02-02 | $1.30 | $1.35 | $1.30 | $1.31 | $1.31 | 31,318 |
| 2016-02-01 | $1.26 | $1.35 | $1.26 | $1.33 | $1.33 | 105,069 |
| 2016-01-29 | $1.23 | $1.32 | $1.23 | $1.27 | $1.27 | 99,328 |
| 2016-01-28 | $1.26 | $1.29 | $1.21 | $1.26 | $1.26 | 238,442 |
| 2016-01-27 | $1.31 | $1.34 | $1.27 | $1.27 | $1.27 | 72,900 |
| 2016-01-26 | $1.32 | $1.37 | $1.27 | $1.33 | $1.33 | 114,232 |
| 2016-01-25 | $1.29 | $1.37 | $1.27 | $1.31 | $1.31 | 205,894 |
| 2016-01-22 | $1.30 | $1.32 | $1.27 | $1.30 | $1.30 | 135,449 |
| 2016-01-21 | $1.32 | $1.34 | $1.25 | $1.30 | $1.30 | 201,678 |
| 2016-01-20 | $1.32 | $1.37 | $1.15 | $1.32 | $1.32 | 691,287 |
| 2016-01-19 | $1.34 | $1.39 | $1.26 | $1.31 | $1.31 | 344,118 |
| 2016-01-15 | $1.38 | $1.38 | $1.30 | $1.34 | $1.34 | 315,426 |
| 2016-01-14 | $1.37 | $1.46 | $1.35 | $1.39 | $1.39 | 330,047 |
| 2016-01-13 | $1.41 | $1.47 | $1.35 | $1.38 | $1.38 | 435,505 |
| 2016-01-12 | $1.41 | $1.48 | $1.39 | $1.40 | $1.40 | 178,618 |
| 2016-01-11 | $1.51 | $1.51 | $1.35 | $1.40 | $1.40 | 683,768 |
| 2016-01-08 | $1.58 | $1.60 | $1.49 | $1.52 | $1.52 | 313,922 |
| 2016-01-07 | $1.56 | $1.62 | $1.54 | $1.56 | $1.56 | 419,054 |
| 2016-01-06 | $1.58 | $1.64 | $1.56 | $1.58 | $1.58 | 547,960 |
| 2016-01-05 | $1.64 | $1.65 | $1.58 | $1.61 | $1.61 | 220,295 |
| 2016-01-04 | $1.61 | $1.67 | $1.55 | $1.67 | $1.67 | 453,980 |
| 2015-12-31 | $1.64 | $1.65 | $1.59 | $1.60 | $1.60 | 455,320 |
| 2015-12-30 | $1.64 | $1.70 | $1.60 | $1.61 | $1.61 | 234,046 |
| 2015-12-29 | $1.71 | $1.74 | $1.64 | $1.65 | $1.65 | 348,929 |
| 2015-12-28 | $1.77 | $1.80 | $1.71 | $1.71 | $1.71 | 186,961 |
| 2015-12-24 | $1.76 | $1.80 | $1.76 | $1.78 | $1.78 | 145,378 |
| 2015-12-23 | $1.75 | $1.79 | $1.75 | $1.79 | $1.79 | 374,556 |
| 2015-12-22 | $1.75 | $1.79 | $1.67 | $1.75 | $1.75 | 362,554 |
| 2015-12-21 | $1.73 | $1.79 | $1.72 | $1.77 | $1.77 | 415,393 |
| 2015-12-18 | $1.66 | $1.73 | $1.63 | $1.73 | $1.73 | 550,706 |
| 2015-12-17 | $1.60 | $1.69 | $1.60 | $1.65 | $1.65 | 186,193 |
| 2015-12-16 | $1.58 | $1.65 | $1.57 | $1.62 | $1.62 | 366,840 |
| 2015-12-15 | $1.55 | $1.60 | $1.53 | $1.58 | $1.58 | 403,544 |
| 2015-12-14 | $1.62 | $1.64 | $1.54 | $1.55 | $1.55 | 672,898 |
| 2015-12-11 | $1.73 | $1.75 | $1.61 | $1.64 | $1.64 | 481,686 |
| 2015-12-10 | $1.65 | $1.79 | $1.65 | $1.73 | $1.73 | 597,344 |
| 2015-12-09 | $1.79 | $1.79 | $1.66 | $1.68 | $1.68 | 641,827 |
| 2015-12-08 | $1.66 | $1.80 | $1.56 | $1.77 | $1.77 | 1,327,433 |
| 2015-12-07 | $1.88 | $1.92 | $1.67 | $1.68 | $1.68 | 6,742,600 |
| 2015-12-04 | $1.68 | $1.68 | $1.54 | $1.54 | $1.54 | 1,134,787 |
| 2015-12-03 | $1.68 | $1.75 | $1.66 | $1.69 | $1.69 | 371,083 |
| 2015-12-02 | $1.74 | $1.80 | $1.72 | $1.73 | $1.73 | 289,385 |
| 2015-12-01 | $1.82 | $1.82 | $1.75 | $1.76 | $1.76 | 305,261 |
| 2015-11-30 | $1.81 | $1.85 | $1.74 | $1.82 | $1.82 | 345,501 |
| 2015-11-27 | $1.73 | $1.85 | $1.73 | $1.80 | $1.80 | 522,529 |
| 2015-11-25 | $1.69 | $1.72 | $1.67 | $1.71 | $1.71 | 230,333 |
| 2015-11-24 | $1.67 | $1.73 | $1.67 | $1.70 | $1.70 | 241,904 |
| 2015-11-23 | $1.66 | $1.70 | $1.60 | $1.69 | $1.69 | 273,218 |
| 2015-11-20 | $1.63 | $1.69 | $1.62 | $1.64 | $1.64 | 376,644 |
| 2015-11-19 | $1.63 | $1.66 | $1.61 | $1.64 | $1.64 | 313,045 |
| 2015-11-18 | $1.65 | $1.68 | $1.62 | $1.64 | $1.64 | 256,130 |
| 2015-11-17 | $1.67 | $1.68 | $1.61 | $1.65 | $1.65 | 353,562 |
| 2015-11-16 | $1.71 | $1.71 | $1.62 | $1.66 | $1.66 | 447,796 |
| 2015-11-13 | $1.70 | $1.79 | $1.69 | $1.71 | $1.71 | 471,515 |
| 2015-11-12 | $1.70 | $1.73 | $1.63 | $1.69 | $1.69 | 489,354 |
| 2015-11-11 | $1.72 | $1.77 | $1.70 | $1.70 | $1.70 | 417,702 |
| 2015-11-10 | $1.72 | $1.73 | $1.60 | $1.72 | $1.72 | 1,316,817 |
| 2015-11-09 | $1.82 | $1.84 | $1.69 | $1.72 | $1.72 | 891,123 |
| 2015-11-06 | $1.87 | $1.87 | $1.75 | $1.79 | $1.79 | 635,937 |
| 2015-11-05 | $1.88 | $2.05 | $1.80 | $1.83 | $1.83 | 2,049,591 |
| 2015-11-04 | $1.85 | $2.12 | $1.85 | $2.09 | $2.09 | 3,127,771 |
| 2015-11-03 | $1.80 | $1.86 | $1.78 | $1.83 | $1.83 | 705,723 |
| 2015-11-02 | $1.80 | $1.86 | $1.78 | $1.81 | $1.81 | 499,115 |
| 2015-10-30 | $1.76 | $1.82 | $1.75 | $1.79 | $1.79 | 216,724 |
| 2015-10-29 | $1.78 | $1.84 | $1.75 | $1.78 | $1.78 | 331,143 |
| 2015-10-28 | $1.71 | $1.80 | $1.71 | $1.77 | $1.77 | 284,580 |
| 2015-10-27 | $1.76 | $1.76 | $1.70 | $1.71 | $1.71 | 454,662 |
| 2015-10-26 | $1.70 | $1.81 | $1.70 | $1.75 | $1.75 | 262,335 |
| 2015-10-23 | $1.73 | $1.77 | $1.68 | $1.71 | $1.71 | 268,085 |
| 2015-10-22 | $1.81 | $1.81 | $1.64 | $1.70 | $1.70 | 635,406 |
| 2015-10-21 | $1.80 | $1.84 | $1.75 | $1.79 | $1.79 | 214,585 |
| 2015-10-20 | $1.81 | $1.91 | $1.77 | $1.80 | $1.80 | 494,757 |
| 2015-10-19 | $1.78 | $1.97 | $1.77 | $1.77 | $1.77 | 1,387,468 |
| 2015-10-16 | $1.84 | $1.86 | $1.78 | $1.83 | $1.83 | 335,790 |
| 2015-10-15 | $1.72 | $1.87 | $1.70 | $1.82 | $1.82 | 433,146 |
| 2015-10-14 | $1.73 | $1.76 | $1.69 | $1.74 | $1.74 | 224,865 |
| 2015-10-13 | $1.70 | $1.76 | $1.69 | $1.71 | $1.71 | 287,856 |
| 2015-10-12 | $1.70 | $1.75 | $1.68 | $1.69 | $1.69 | 131,289 |
| 2015-10-09 | $1.70 | $1.77 | $1.69 | $1.73 | $1.73 | 154,686 |
| 2015-10-08 | $1.70 | $1.74 | $1.68 | $1.70 | $1.70 | 224,821 |
| 2015-10-07 | $1.68 | $1.75 | $1.62 | $1.72 | $1.72 | 491,749 |
| 2015-10-06 | $1.66 | $1.71 | $1.60 | $1.64 | $1.64 | 307,981 |
| 2015-10-05 | $1.60 | $1.66 | $1.60 | $1.63 | $1.63 | 227,400 |
| 2015-10-02 | $1.54 | $1.62 | $1.54 | $1.60 | $1.60 | 99,589 |
| 2015-10-01 | $1.60 | $1.63 | $1.52 | $1.55 | $1.55 | 226,327 |
| 2015-09-30 | $1.60 | $1.65 | $1.53 | $1.57 | $1.57 | 533,425 |
| 2015-09-29 | $1.62 | $1.64 | $1.55 | $1.57 | $1.57 | 426,456 |
| 2015-09-28 | $1.70 | $1.70 | $1.58 | $1.61 | $1.61 | 459,759 |
| 2015-09-25 | $1.72 | $1.75 | $1.63 | $1.68 | $1.68 | 483,649 |
| 2015-09-24 | $1.78 | $1.79 | $1.70 | $1.72 | $1.72 | 293,352 |
| 2015-09-23 | $1.78 | $1.84 | $1.76 | $1.80 | $1.80 | 205,334 |
| 2015-09-22 | $1.79 | $1.82 | $1.76 | $1.80 | $1.80 | 237,531 |
| 2015-09-21 | $1.86 | $1.91 | $1.80 | $1.82 | $1.82 | 349,095 |
| 2015-09-18 | $1.82 | $1.88 | $1.76 | $1.88 | $1.88 | 279,094 |
| 2015-09-17 | $1.78 | $1.84 | $1.75 | $1.83 | $1.83 | 282,605 |
| 2015-09-16 | $1.83 | $1.85 | $1.74 | $1.80 | $1.80 | 324,313 |
| 2015-09-15 | $1.83 | $1.87 | $1.81 | $1.82 | $1.82 | 143,044 |
| 2015-09-14 | $1.84 | $1.86 | $1.82 | $1.83 | $1.83 | 126,088 |
| 2015-09-11 | $1.83 | $1.87 | $1.82 | $1.86 | $1.86 | 147,066 |
| 2015-09-10 | $1.82 | $1.89 | $1.82 | $1.84 | $1.84 | 179,381 |
| 2015-09-09 | $1.87 | $1.91 | $1.81 | $1.84 | $1.84 | 304,254 |
| 2015-09-08 | $1.85 | $1.93 | $1.85 | $1.86 | $1.86 | 402,671 |
| 2015-09-04 | $1.90 | $1.93 | $1.81 | $1.85 | $1.85 | 513,137 |
| 2015-09-03 | $1.91 | $1.97 | $1.89 | $1.91 | $1.91 | 611,215 |
MEI Pharma Inc (MEIP) News Headlines
Recent MEI Pharma Inc (MEIP) News
Similar Companies to MEI Pharma Inc (MEIP) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |