USCF Restaurant Leaders Fund (MENU) Exchange: NYSE ARCA
Data as of April 25, 2024
$16.84 ($-0.11) -0.65%
USCF Restaurant Leaders Fund - Daily Information
Click for more stock information on USCF Restaurant Leaders Fund.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $16.80 |
| Previous Close | $16.84 |
| High | $16.85 |
| Low | $16.80 |
| Adjusted Open | $16.80 |
| Previous Adjusted Close | $16.84 |
| Adjusted High | $16.85 |
| Adjusted Low | $16.80 |
About USCF Restaurant Leaders Fund (MENU)
DELISTED -
Invest in USCF Restaurant Leaders Fund (MENU)
Historical Stock Data for USCF Restaurant Leaders Fund (MENU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-12 | $16.80 | $16.85 | $16.80 | $16.84 | $16.84 | 663 |
| 2017-10-11 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2017-10-10 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2017-10-09 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 50 |
| 2017-10-06 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 405 |
| 2017-10-05 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 100 |
| 2017-10-04 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 101 |
| 2017-10-03 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 300 |
| 2017-10-02 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 278 |
| 2017-09-29 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2017-09-28 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 1 |
| 2017-09-27 | $16.79 | $16.79 | $16.77 | $16.78 | $16.78 | 928 |
| 2017-09-26 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 101 |
| 2017-09-25 | $16.72 | $16.83 | $16.67 | $16.70 | $16.70 | 15,083 |
| 2017-09-22 | $16.85 | $16.85 | $16.85 | $16.85 | $16.83 | 354 |
| 2017-09-21 | $16.85 | $16.85 | $16.85 | $16.85 | $16.83 | 203 |
| 2017-09-20 | $16.79 | $16.88 | $16.79 | $16.86 | $16.84 | 1,701 |
| 2017-09-19 | $16.76 | $16.79 | $16.69 | $16.79 | $16.77 | 1,345 |
| 2017-09-18 | $16.85 | $16.85 | $16.85 | $16.85 | $16.83 | 18 |
| 2017-09-15 | $16.72 | $16.85 | $16.71 | $16.85 | $16.83 | 3,300 |
| 2017-09-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.04 | 0 |
| 2017-09-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.04 | 3 |
| 2017-09-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.04 | 1 |
| 2017-09-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.04 | 0 |
| 2017-09-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.04 | 350 |
| 2017-09-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.03 | 397 |
| 2017-09-06 | $16.34 | $16.34 | $16.34 | $16.34 | $16.32 | 3 |
| 2017-09-05 | $16.34 | $16.34 | $16.34 | $16.34 | $16.32 | 190 |
| 2017-09-01 | $16.32 | $16.32 | $16.32 | $16.32 | $16.30 | 30 |
| 2017-08-31 | $16.32 | $16.32 | $16.32 | $16.32 | $16.30 | 0 |
| 2017-08-30 | $16.33 | $16.35 | $16.32 | $16.32 | $16.30 | 2,054 |
| 2017-08-29 | $16.37 | $16.37 | $16.37 | $16.37 | $16.35 | 1 |
| 2017-08-28 | $16.24 | $16.43 | $16.24 | $16.37 | $16.35 | 2,836 |
| 2017-08-25 | $16.48 | $16.48 | $16.48 | $16.48 | $16.46 | 0 |
| 2017-08-24 | $16.48 | $16.48 | $16.48 | $16.48 | $16.46 | 50 |
| 2017-08-23 | $16.48 | $16.48 | $16.48 | $16.48 | $16.46 | 101 |
| 2017-08-22 | $16.72 | $16.72 | $16.65 | $16.65 | $16.62 | 3,000 |
| 2017-08-21 | $16.47 | $16.49 | $16.43 | $16.49 | $16.47 | 1,161 |
| 2017-08-18 | $16.62 | $16.62 | $16.62 | $16.62 | $16.60 | 1 |
| 2017-08-17 | $16.63 | $16.63 | $16.62 | $16.62 | $16.60 | 203 |
| 2017-08-16 | $16.67 | $16.67 | $16.67 | $16.67 | $16.65 | 32 |
| 2017-08-15 | $16.67 | $16.67 | $16.67 | $16.67 | $16.65 | 0 |
| 2017-08-14 | $16.67 | $16.67 | $16.67 | $16.67 | $16.65 | 0 |
| 2017-08-11 | $16.67 | $16.67 | $16.67 | $16.67 | $16.65 | 200 |
| 2017-08-10 | $16.56 | $16.57 | $16.56 | $16.57 | $16.55 | 1,401 |
| 2017-08-09 | $16.62 | $16.66 | $16.62 | $16.66 | $16.64 | 507 |
| 2017-08-08 | $16.81 | $16.81 | $16.81 | $16.81 | $16.79 | 146 |
| 2017-08-07 | $16.70 | $16.70 | $16.70 | $16.70 | $16.67 | 13 |
| 2017-08-04 | $16.67 | $16.70 | $16.67 | $16.70 | $16.67 | 403 |
| 2017-08-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.72 | 157 |
| 2017-08-02 | $16.97 | $16.97 | $16.97 | $16.97 | $16.94 | 604 |
| 2017-08-01 | $16.91 | $16.91 | $16.86 | $16.90 | $16.88 | 502 |
| 2017-07-31 | $16.79 | $16.79 | $16.79 | $16.79 | $16.77 | 104 |
| 2017-07-28 | $17.12 | $17.12 | $17.12 | $17.12 | $17.10 | 0 |
| 2017-07-27 | $17.12 | $17.12 | $17.12 | $17.12 | $17.10 | 201 |
| 2017-07-26 | $17.30 | $17.30 | $17.30 | $17.30 | $17.28 | 204 |
| 2017-07-25 | $17.47 | $17.50 | $17.42 | $17.42 | $17.39 | 1,601 |
| 2017-07-24 | $17.42 | $17.42 | $17.42 | $17.42 | $17.39 | 0 |
| 2017-07-21 | $17.42 | $17.42 | $17.42 | $17.42 | $17.39 | 302 |
| 2017-07-20 | $17.56 | $17.56 | $17.56 | $17.56 | $17.54 | 0 |
| 2017-07-19 | $17.56 | $17.56 | $17.56 | $17.56 | $17.54 | 104 |
| 2017-07-18 | $17.39 | $17.39 | $17.39 | $17.39 | $17.37 | 108 |
| 2017-07-17 | $17.58 | $17.58 | $17.58 | $17.58 | $17.56 | 100 |
| 2017-07-14 | $17.55 | $17.55 | $17.55 | $17.55 | $17.52 | 69 |
| 2017-07-13 | $17.55 | $17.55 | $17.55 | $17.55 | $17.52 | 1 |
| 2017-07-12 | $17.55 | $17.55 | $17.55 | $17.55 | $17.52 | 32 |
| 2017-07-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.52 | 108 |
| 2017-07-10 | $17.60 | $17.60 | $17.60 | $17.60 | $17.58 | 102 |
| 2017-07-07 | $17.56 | $17.56 | $17.56 | $17.56 | $17.54 | 100 |
| 2017-07-06 | $17.65 | $17.65 | $17.50 | $17.50 | $17.48 | 669 |
| 2017-07-05 | $17.75 | $17.75 | $17.75 | $17.75 | $17.73 | 216 |
| 2017-07-03 | $17.80 | $17.80 | $17.80 | $17.80 | $17.77 | 104 |
| 2017-06-30 | $17.80 | $17.80 | $17.80 | $17.80 | $17.77 | 106 |
| 2017-06-29 | $17.81 | $17.92 | $17.80 | $17.80 | $17.77 | 1,022 |
| 2017-06-28 | $18.04 | $18.04 | $17.90 | $17.90 | $17.88 | 4,483 |
| 2017-06-27 | $18.10 | $18.10 | $17.97 | $17.97 | $17.94 | 530 |
| 2017-06-26 | $17.86 | $17.86 | $17.86 | $17.86 | $17.83 | 7 |
| 2017-06-23 | $17.86 | $17.86 | $17.86 | $17.86 | $17.83 | 250 |
| 2017-06-22 | $17.82 | $17.82 | $17.82 | $17.82 | $17.79 | 6 |
| 2017-06-21 | $17.89 | $17.89 | $17.82 | $17.82 | $17.79 | 657 |
| 2017-06-20 | $18.19 | $18.19 | $17.89 | $17.89 | $17.86 | 2,177 |
| 2017-06-19 | $18.19 | $18.19 | $18.19 | $18.19 | $18.16 | 103 |
| 2017-06-16 | $18.09 | $18.09 | $18.09 | $18.09 | $18.06 | 102 |
| 2017-06-15 | $18.17 | $18.17 | $18.00 | $18.00 | $17.97 | 610 |
| 2017-06-14 | $18.27 | $18.27 | $18.26 | $18.26 | $18.23 | 778 |
| 2017-06-13 | $18.33 | $18.33 | $18.30 | $18.30 | $18.27 | 371 |
| 2017-06-12 | $19.22 | $19.22 | $18.18 | $18.23 | $18.20 | 683 |
| 2017-06-09 | $18.45 | $18.45 | $18.45 | $18.45 | $18.42 | 101 |
| 2017-06-08 | $18.50 | $18.50 | $18.47 | $18.47 | $18.44 | 203 |
| 2017-06-07 | $18.53 | $18.53 | $18.50 | $18.50 | $18.47 | 724 |
| 2017-06-06 | $18.60 | $18.60 | $18.55 | $18.55 | $18.51 | 632 |
| 2017-06-05 | $18.79 | $18.79 | $18.79 | $18.79 | $18.76 | 25 |
| 2017-06-02 | $18.79 | $18.79 | $18.79 | $18.79 | $18.76 | 169 |
| 2017-06-01 | $18.35 | $18.35 | $18.35 | $18.35 | $18.32 | 7 |
| 2017-05-31 | $18.30 | $18.35 | $18.23 | $18.35 | $18.32 | 445 |
| 2017-05-30 | $18.35 | $18.35 | $18.35 | $18.35 | $18.32 | 0 |
| 2017-05-26 | $18.35 | $18.35 | $18.35 | $18.35 | $18.32 | 0 |
| 2017-05-25 | $18.39 | $18.39 | $18.35 | $18.35 | $18.32 | 1,314 |
| 2017-05-24 | $18.26 | $18.26 | $18.26 | $18.26 | $18.22 | 445 |
| 2017-05-23 | $18.25 | $18.25 | $18.18 | $18.18 | $18.15 | 707 |
| 2017-05-22 | $18.30 | $18.31 | $18.26 | $18.26 | $18.23 | 551 |
| 2017-05-19 | $18.25 | $18.25 | $18.16 | $18.16 | $18.13 | 335 |
| 2017-05-18 | $18.12 | $18.12 | $18.12 | $18.12 | $18.09 | 32 |
| 2017-05-17 | $18.12 | $18.12 | $18.12 | $18.12 | $18.09 | 556 |
| 2017-05-16 | $18.25 | $18.25 | $18.19 | $18.22 | $18.19 | 734 |
| 2017-05-15 | $18.29 | $18.29 | $18.24 | $18.24 | $18.21 | 523 |
| 2017-05-12 | $18.29 | $18.29 | $18.29 | $18.29 | $18.26 | 110 |
| 2017-05-11 | $18.27 | $18.27 | $18.27 | $18.27 | $18.24 | 130 |
| 2017-05-10 | $18.33 | $18.34 | $18.33 | $18.34 | $18.31 | 284 |
| 2017-05-09 | $18.28 | $18.28 | $18.28 | $18.28 | $18.25 | 105 |
| 2017-05-08 | $18.60 | $18.60 | $18.31 | $18.31 | $18.28 | 1,315 |
| 2017-05-05 | $18.40 | $18.40 | $18.34 | $18.35 | $18.32 | 1,100 |
| 2017-05-04 | $18.16 | $18.16 | $18.16 | $18.16 | $18.13 | 177 |
| 2017-05-03 | $18.25 | $18.25 | $18.16 | $18.22 | $18.19 | 4,854 |
| 2017-05-02 | $18.11 | $18.11 | $18.11 | $18.11 | $18.08 | 55 |
| 2017-05-01 | $18.11 | $18.11 | $18.11 | $18.11 | $18.08 | 3 |
| 2017-04-28 | $18.20 | $18.20 | $18.11 | $18.11 | $18.08 | 1,190 |
| 2017-04-27 | $18.02 | $18.02 | $18.02 | $18.02 | $17.99 | 0 |
| 2017-04-26 | $18.02 | $18.02 | $18.02 | $18.02 | $17.99 | 50 |
| 2017-04-25 | $18.02 | $18.02 | $18.02 | $18.02 | $17.99 | 0 |
| 2017-04-24 | $18.02 | $18.02 | $18.02 | $18.02 | $17.99 | 339 |
| 2017-04-21 | $17.87 | $17.87 | $17.87 | $17.87 | $17.84 | 200 |
| 2017-04-20 | $17.52 | $17.52 | $17.52 | $17.52 | $17.49 | 0 |
| 2017-04-19 | $17.52 | $17.52 | $17.52 | $17.52 | $17.49 | 0 |
| 2017-04-18 | $17.52 | $17.52 | $17.52 | $17.52 | $17.49 | 220 |
| 2017-04-17 | $17.29 | $17.58 | $17.29 | $17.58 | $17.55 | 1,245 |
| 2017-04-13 | $17.49 | $17.49 | $17.49 | $17.49 | $17.46 | 10 |
| 2017-04-12 | $17.49 | $17.49 | $17.49 | $17.49 | $17.46 | 177 |
| 2017-04-11 | $17.54 | $17.54 | $17.54 | $17.54 | $17.51 | 0 |
| 2017-04-10 | $17.60 | $17.60 | $17.54 | $17.54 | $17.51 | 1,537 |
| 2017-04-07 | $17.57 | $17.57 | $17.57 | $17.57 | $17.54 | 29 |
| 2017-04-06 | $17.60 | $17.60 | $17.57 | $17.57 | $17.54 | 404 |
| 2017-04-05 | $17.60 | $17.60 | $17.60 | $17.60 | $17.57 | 209 |
| 2017-04-04 | $17.58 | $17.58 | $17.58 | $17.58 | $17.54 | 3 |
| 2017-04-03 | $17.58 | $17.58 | $17.58 | $17.58 | $17.54 | 7 |
| 2017-03-31 | $17.58 | $17.58 | $17.58 | $17.58 | $17.54 | 103 |
| 2017-03-30 | $17.37 | $17.37 | $17.37 | $17.37 | $17.34 | 1 |
| 2017-03-29 | $17.38 | $17.38 | $17.37 | $17.37 | $17.34 | 1,000 |
| 2017-03-28 | $17.31 | $17.31 | $17.31 | $17.31 | $17.28 | 1,006 |
| 2017-03-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.97 | 500 |
| 2017-03-24 | $17.00 | $17.02 | $17.00 | $17.02 | $16.97 | 1,400 |
| 2017-03-23 | $16.81 | $16.81 | $16.81 | $16.81 | $16.76 | 0 |
| 2017-03-22 | $16.81 | $16.81 | $16.81 | $16.81 | $16.76 | 83 |
| 2017-03-21 | $16.81 | $16.81 | $16.81 | $16.81 | $16.76 | 1,000 |
| 2017-03-20 | $16.90 | $16.91 | $16.90 | $16.91 | $16.86 | 350 |
| 2017-03-17 | $16.75 | $16.75 | $16.75 | $16.75 | $16.70 | 3 |
| 2017-03-16 | $16.75 | $16.75 | $16.75 | $16.75 | $16.70 | 100 |
| 2017-03-15 | $16.65 | $16.65 | $16.65 | $16.65 | $16.61 | 0 |
| 2017-03-14 | $16.65 | $16.65 | $16.65 | $16.65 | $16.61 | 1 |
| 2017-03-13 | $16.65 | $16.65 | $16.65 | $16.65 | $16.61 | 6 |
| 2017-03-10 | $16.65 | $16.65 | $16.65 | $16.65 | $16.61 | 1,126 |
| 2017-03-09 | $16.55 | $16.58 | $16.53 | $16.58 | $16.54 | 1,750 |
| 2017-03-08 | $16.65 | $16.65 | $16.65 | $16.65 | $16.61 | 70 |
| 2017-03-07 | $16.71 | $16.71 | $16.60 | $16.65 | $16.61 | 1,331 |
| 2017-03-06 | $16.45 | $16.76 | $16.45 | $16.76 | $16.71 | 3,738 |
| 2017-03-03 | $16.79 | $16.79 | $16.79 | $16.79 | $16.74 | 1,000 |
| 2017-03-02 | $16.94 | $16.94 | $16.94 | $16.94 | $16.89 | 59 |
| 2017-03-01 | $16.94 | $16.94 | $16.94 | $16.94 | $16.89 | 200 |
| 2017-02-28 | $16.88 | $16.94 | $16.84 | $16.90 | $16.85 | 19,760 |
| 2017-02-27 | $17.08 | $17.08 | $17.08 | $17.08 | $17.03 | 149 |
| 2017-02-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.95 | 313 |
| 2017-02-23 | $17.19 | $17.19 | $17.19 | $17.19 | $17.14 | 0 |
| 2017-02-22 | $17.19 | $17.19 | $17.19 | $17.19 | $17.14 | 100 |
| 2017-02-21 | $17.72 | $17.73 | $17.72 | $17.73 | $17.68 | 696 |
| 2017-02-17 | $17.48 | $17.48 | $17.48 | $17.48 | $17.43 | 5 |
| 2017-02-16 | $17.43 | $17.48 | $17.40 | $17.48 | $17.43 | 1,411 |
| 2017-02-15 | $17.33 | $17.44 | $17.33 | $17.42 | $17.37 | 1,700 |
| 2017-02-14 | $17.34 | $17.35 | $17.30 | $17.33 | $17.28 | 1,302 |
| 2017-02-13 | $17.33 | $17.38 | $17.28 | $17.33 | $17.28 | 1,600 |
| 2017-02-10 | $17.27 | $17.32 | $17.27 | $17.32 | $17.27 | 1,802 |
| 2017-02-09 | $17.09 | $17.23 | $17.09 | $17.16 | $17.12 | 4,639 |
| 2017-02-08 | $16.77 | $16.77 | $16.77 | $16.77 | $16.72 | 297 |
| 2017-02-07 | $16.73 | $16.73 | $16.73 | $16.73 | $16.68 | 102 |
| 2017-02-06 | $16.56 | $16.56 | $16.56 | $16.56 | $16.52 | 22 |
| 2017-02-03 | $16.56 | $16.56 | $16.56 | $16.56 | $16.52 | 93 |
| 2017-02-02 | $16.56 | $16.56 | $16.56 | $16.56 | $16.52 | 0 |
| 2017-02-01 | $16.56 | $16.56 | $16.56 | $16.56 | $16.52 | 0 |
| 2017-01-31 | $16.56 | $16.56 | $16.56 | $16.56 | $16.52 | 103 |
| 2017-01-30 | $16.90 | $16.90 | $16.64 | $16.68 | $16.64 | 16,384 |
| 2017-01-27 | $16.70 | $16.70 | $16.66 | $16.70 | $16.66 | 550 |
| 2017-01-26 | $16.81 | $16.81 | $16.81 | $16.81 | $16.77 | 302 |
| 2017-01-25 | $16.76 | $16.91 | $16.76 | $16.91 | $16.86 | 1,000 |
| 2017-01-24 | $16.64 | $16.64 | $16.64 | $16.64 | $16.59 | 38 |
| 2017-01-23 | $16.64 | $16.64 | $16.64 | $16.64 | $16.59 | 40 |
| 2017-01-20 | $16.64 | $16.64 | $16.64 | $16.64 | $16.59 | 1 |
| 2017-01-19 | $16.64 | $16.64 | $16.64 | $16.64 | $16.59 | 1 |
| 2017-01-18 | $16.64 | $16.64 | $16.64 | $16.64 | $16.59 | 200 |
| 2017-01-17 | $16.76 | $16.76 | $16.66 | $16.66 | $16.62 | 480 |
| 2017-01-13 | $16.81 | $16.81 | $16.81 | $16.81 | $16.76 | 0 |
| 2017-01-12 | $16.81 | $16.81 | $16.81 | $16.81 | $16.76 | 0 |
| 2017-01-11 | $16.76 | $16.81 | $16.74 | $16.81 | $16.76 | 1,800 |
| 2017-01-10 | $16.76 | $16.77 | $16.73 | $16.75 | $16.70 | 900 |
| 2017-01-09 | $16.53 | $16.53 | $16.52 | $16.52 | $16.48 | 470 |
| 2017-01-06 | $16.73 | $16.73 | $16.59 | $16.59 | $16.55 | 1,771 |
| 2017-01-05 | $16.76 | $16.77 | $16.76 | $16.77 | $16.72 | 881 |
| 2017-01-04 | $16.67 | $16.90 | $16.67 | $16.84 | $16.79 | 2,712 |
| 2017-01-03 | $16.59 | $16.59 | $16.59 | $16.59 | $16.54 | 104 |
| 2016-12-30 | $16.91 | $16.91 | $16.73 | $16.73 | $16.69 | 632 |
| 2016-12-29 | $17.00 | $17.04 | $16.91 | $16.91 | $16.86 | 6,787 |
| 2016-12-28 | $17.06 | $17.06 | $16.90 | $16.90 | $16.85 | 10,426 |
| 2016-12-27 | $17.10 | $17.10 | $17.07 | $17.08 | $17.03 | 700 |
| 2016-12-23 | $17.02 | $17.02 | $17.02 | $17.02 | $16.97 | 100 |
| 2016-12-22 | $17.15 | $17.15 | $16.99 | $16.99 | $16.93 | 1,005 |
| 2016-12-21 | $17.23 | $17.23 | $17.20 | $17.20 | $17.14 | 518 |
| 2016-12-20 | $17.33 | $17.42 | $17.22 | $17.22 | $17.16 | 1,553 |
| 2016-12-19 | $17.28 | $17.28 | $17.28 | $17.28 | $17.22 | 450 |
| 2016-12-16 | $17.28 | $17.28 | $17.28 | $17.28 | $17.22 | 100 |
| 2016-12-15 | $17.27 | $17.27 | $17.19 | $17.19 | $17.13 | 2,500 |
| 2016-12-14 | $17.29 | $17.35 | $17.27 | $17.27 | $17.21 | 500 |
| 2016-12-13 | $17.37 | $17.37 | $17.35 | $17.37 | $17.31 | 529 |
| 2016-12-12 | $17.45 | $17.45 | $17.30 | $17.30 | $17.24 | 1,347 |
| 2016-12-09 | $17.41 | $17.47 | $17.41 | $17.47 | $17.41 | 1,004 |
| 2016-12-08 | $17.30 | $17.44 | $17.28 | $17.42 | $17.36 | 2,000 |
| 2016-12-07 | $17.08 | $17.08 | $17.08 | $17.08 | $17.02 | 716 |
| 2016-12-06 | $16.93 | $16.93 | $16.89 | $16.90 | $16.84 | 1,005 |
| 2016-12-05 | $16.95 | $16.95 | $16.92 | $16.92 | $16.86 | 410 |
| 2016-12-02 | $16.85 | $16.85 | $16.85 | $16.85 | $16.79 | 8 |
| 2016-12-01 | $16.86 | $16.86 | $16.85 | $16.85 | $16.79 | 1,953 |
| 2016-11-30 | $16.81 | $16.81 | $16.77 | $16.77 | $16.71 | 1,813 |
| 2016-11-29 | $16.89 | $16.93 | $16.88 | $16.88 | $16.82 | 2,682 |
| 2016-11-28 | $17.08 | $17.08 | $16.95 | $16.95 | $16.89 | 5,200 |
| 2016-11-25 | $17.08 | $17.13 | $17.07 | $17.11 | $17.05 | 5,400 |
| 2016-11-23 | $17.02 | $17.04 | $17.00 | $17.03 | $16.97 | 11,111 |
| 2016-11-22 | $16.76 | $16.90 | $16.71 | $16.90 | $16.84 | 12,206 |
| 2016-11-21 | $16.60 | $16.66 | $16.57 | $16.66 | $16.60 | 12,311 |
| 2016-11-18 | $16.42 | $16.52 | $16.39 | $16.52 | $16.46 | 10,301 |
| 2016-11-17 | $16.39 | $16.39 | $16.37 | $16.38 | $16.32 | 400 |
| 2016-11-16 | $16.39 | $16.40 | $16.24 | $16.29 | $16.23 | 5,754 |
| 2016-11-15 | $16.28 | $16.32 | $16.23 | $16.31 | $16.25 | 2,410 |
| 2016-11-14 | $16.24 | $16.35 | $16.24 | $16.27 | $16.21 | 2,700 |
| 2016-11-11 | $16.02 | $16.08 | $16.00 | $16.06 | $16.00 | 1,600 |
| 2016-11-10 | $15.88 | $15.91 | $15.88 | $15.91 | $15.85 | 3,041 |
| 2016-11-09 | $15.35 | $15.67 | $15.35 | $15.65 | $15.59 | 400 |
| 2016-11-08 | $15.29 | $15.32 | $15.24 | $15.30 | $15.24 | 2,150 |
USCF Restaurant Leaders Fund (MENU) News Headlines
Recent USCF Restaurant Leaders Fund (MENU) News
Similar Companies to USCF Restaurant Leaders Fund (MENU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |