Direxion Daily MSCI Mexico Bull 3X Shares (MEXX) Exchange: NYSE ARCA

Data as of April 17, 2024

$28.57 ($-0.11) -0.37%

Direxion Daily MSCI Mexico Bull 3X Shares - Daily Information
Click for more stock information on Direxion Daily MSCI Mexico Bull 3X Shares.
Daily Information Data
Date April 17, 2024
Open $29.32
Previous Close $28.57
High $29.84
Low $28.32
Adjusted Open $29.32
Previous Adjusted Close $28.57
Adjusted High $29.84
Adjusted Low $28.32

About Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)

The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is designed to measure the performance of the large-, mid- and small-capitalization segments of the Mexican equity market, covering approximately 99% of the free float-adjusted market capitalization in Mexico. The Index consists of stocks traded primarily on the Mexican Stock Market and is rebalanced quarterly. As of December 31, 2019, the Index was comprised of 55 constituents which had an average total market capitalization of $2.9 billion, total market capitalizations ranging from $138.6 million to $25.9 billion and were concentrated in the consumer staples and communication services sectors. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times, consistent with its stated investment objective but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.

Historical Stock Data for Direxion Daily MSCI Mexico Bull 3X Shares (MEXX)

Date Open High Low Close Adj.Close Volume
2024-04-17 $29.32 $29.84 $28.32 $28.57 $28.57 5,037
2024-04-16 $30.00 $30.00 $28.51 $28.68 $28.68 19,620
2024-04-15 $32.40 $32.41 $30.72 $30.85 $30.85 35,597
2024-04-12 $32.81 $32.90 $31.94 $32.09 $32.09 11,857
2024-04-11 $33.89 $33.98 $33.18 $33.97 $33.97 5,173
2024-04-10 $34.35 $34.46 $33.05 $33.69 $33.69 13,689
2024-04-09 $37.44 $37.44 $35.37 $35.69 $35.69 16,128
2024-04-08 $37.00 $37.27 $36.59 $37.04 $37.04 6,628
2024-04-05 $35.70 $36.70 $35.70 $36.55 $36.55 5,853
2024-04-04 $35.14 $36.25 $35.03 $35.14 $35.14 10,102
2024-04-03 $34.80 $35.79 $34.64 $34.77 $34.77 9,094
2024-04-02 $35.09 $35.16 $34.38 $34.96 $34.96 9,765
2024-04-01 $35.51 $35.51 $33.84 $34.66 $34.66 12,021
2024-03-28 $35.67 $35.67 $34.82 $35.15 $35.15 16,485
2024-03-27 $34.25 $35.04 $34.01 $34.60 $34.60 8,984
2024-03-26 $32.54 $34.21 $32.54 $33.96 $33.96 16,224
2024-03-25 $32.92 $33.17 $32.31 $32.72 $32.72 7,028
2024-03-22 $32.58 $33.01 $32.40 $32.56 $32.56 7,419
2024-03-21 $33.17 $33.41 $32.52 $32.83 $32.83 12,258
2024-03-20 $30.50 $33.66 $30.25 $33.15 $33.15 16,770
2024-03-19 $31.30 $31.30 $30.46 $30.56 $30.56 13,720
2024-03-18 $32.17 $32.17 $31.51 $32.01 $32.01 6,322
2024-03-15 $32.31 $32.95 $32.00 $32.17 $32.17 4,473
2024-03-14 $32.79 $33.26 $32.09 $32.53 $32.53 12,956
2024-03-13 $30.65 $32.54 $30.65 $32.39 $32.39 38,698
2024-03-12 $30.68 $30.68 $29.98 $30.23 $30.23 2,908
2024-03-11 $30.08 $30.96 $30.08 $30.59 $30.59 6,257
2024-03-08 $30.87 $31.13 $30.27 $30.30 $30.30 13,493
2024-03-07 $30.50 $30.88 $30.29 $30.29 $30.29 14,394
2024-03-06 $31.36 $31.63 $30.56 $30.56 $30.56 13,414
2024-03-05 $30.51 $30.73 $29.97 $30.71 $30.71 7,172
2024-03-04 $30.40 $30.87 $30.40 $30.46 $30.46 10,217
2024-03-01 $30.36 $31.14 $29.44 $30.40 $30.40 5,750
2024-02-29 $29.91 $30.11 $29.45 $29.97 $29.97 5,925
2024-02-28 $30.57 $30.57 $28.88 $29.51 $29.51 24,185
2024-02-27 $31.23 $31.40 $31.23 $31.25 $31.25 5,453
2024-02-26 $31.97 $31.97 $31.00 $31.28 $31.28 10,903
2024-02-23 $32.31 $32.31 $31.50 $31.78 $31.78 7,885
2024-02-22 $33.04 $33.04 $31.81 $32.71 $32.71 34,293
2024-02-21 $32.75 $32.99 $32.57 $32.73 $32.73 5,046
2024-02-20 $34.14 $34.20 $32.83 $33.03 $33.03 8,720
2024-02-16 $32.98 $33.21 $32.87 $33.00 $33.00 4,363
2024-02-15 $33.52 $33.71 $33.31 $33.58 $33.58 8,899
2024-02-14 $32.65 $33.14 $32.57 $33.04 $33.04 5,826
2024-02-13 $32.43 $32.75 $31.31 $32.02 $32.02 6,776
2024-02-12 $33.65 $34.37 $33.26 $33.44 $33.44 13,878
2024-02-09 $33.81 $34.05 $33.30 $33.30 $33.30 11,555
2024-02-08 $35.05 $35.05 $33.22 $33.44 $33.44 14,341
2024-02-07 $36.00 $36.30 $35.00 $35.53 $35.53 10,955
2024-02-06 $33.98 $36.19 $33.98 $35.61 $35.61 25,211
2024-02-05 $33.84 $34.08 $32.90 $33.67 $33.67 16,202
2024-02-02 $33.49 $34.52 $33.33 $34.43 $34.43 6,520
2024-02-01 $33.50 $35.09 $33.15 $33.91 $33.91 17,522
2024-01-31 $32.96 $33.55 $32.28 $32.44 $32.44 11,206
2024-01-30 $32.52 $33.25 $31.71 $32.80 $32.80 21,160
2024-01-29 $32.24 $32.24 $31.50 $32.13 $32.13 12,352
2024-01-26 $31.37 $32.56 $31.09 $32.05 $32.05 28,178
2024-01-25 $30.13 $31.16 $28.71 $30.81 $30.81 16,457
2024-01-24 $30.70 $30.78 $29.40 $29.53 $29.53 15,494
2024-01-23 $28.68 $29.50 $28.57 $29.50 $29.50 7,598
2024-01-22 $30.71 $30.79 $28.58 $28.92 $28.92 17,695
2024-01-19 $28.75 $30.54 $28.75 $30.54 $30.54 14,198
2024-01-18 $28.33 $28.76 $28.08 $28.76 $28.76 6,432
2024-01-17 $28.64 $28.80 $27.75 $28.30 $28.30 23,662
2024-01-16 $30.72 $30.75 $29.40 $29.43 $29.43 18,091
2024-01-12 $32.41 $32.90 $32.23 $32.33 $32.33 15,542
2024-01-11 $31.24 $32.12 $30.94 $32.05 $32.05 13,622
2024-01-10 $31.11 $31.27 $30.63 $31.25 $31.25 20,587
2024-01-09 $33.10 $33.10 $30.79 $30.93 $30.93 21,144
2024-01-08 $33.57 $33.92 $33.45 $33.62 $33.62 11,004
2024-01-05 $31.40 $33.55 $31.40 $33.53 $33.53 22,772
2024-01-04 $31.54 $31.84 $30.89 $31.15 $31.15 7,036
2024-01-03 $33.57 $33.57 $31.67 $31.67 $31.67 8,329
2024-01-02 $35.12 $35.12 $33.30 $34.00 $34.00 19,989
2023-12-29 $35.69 $35.80 $35.07 $35.08 $35.08 13,024
2023-12-28 $36.15 $36.15 $35.18 $35.26 $35.26 8,460
2023-12-27 $36.79 $36.79 $35.72 $35.96 $35.96 17,875
2023-12-26 $35.87 $36.34 $35.71 $35.84 $35.84 16,921
2023-12-22 $35.42 $35.80 $34.77 $35.03 $35.03 13,304
2023-12-21 $35.01 $35.18 $34.38 $35.18 $35.18 8,558
2023-12-20 $35.37 $35.86 $33.35 $33.38 $33.10 15,023
2023-12-19 $36.06 $36.84 $35.16 $35.27 $34.97 12,598
2023-12-18 $34.32 $35.36 $33.03 $35.19 $34.89 13,013
2023-12-15 $33.44 $34.43 $33.34 $33.80 $33.52 11,949
2023-12-14 $30.95 $33.95 $30.95 $33.74 $33.46 26,098
2023-12-13 $29.59 $30.72 $28.62 $30.51 $30.26 10,173
2023-12-12 $28.28 $29.42 $28.25 $29.38 $29.13 5,547
2023-12-11 $28.76 $28.76 $28.20 $28.65 $28.41 8,463
2023-12-08 $28.08 $28.65 $28.08 $28.61 $28.37 2,714
2023-12-07 $28.80 $28.80 $27.83 $28.27 $28.03 6,447
2023-12-06 $28.99 $29.11 $28.50 $28.50 $28.26 6,007
2023-12-05 $27.01 $28.12 $26.44 $27.99 $27.76 6,975
2023-12-04 $28.21 $28.57 $27.01 $27.49 $27.26 11,238
2023-12-01 $28.00 $28.62 $27.63 $28.56 $28.32 15,506
2023-11-30 $25.55 $27.86 $25.49 $27.86 $27.63 5,840
2023-11-29 $26.99 $26.99 $26.38 $26.38 $26.15 7,583
2023-11-28 $26.52 $27.10 $26.52 $26.88 $26.65 3,386
2023-11-27 $26.60 $26.82 $26.24 $26.24 $26.02 5,109
2023-11-24 $27.88 $27.88 $27.00 $27.03 $26.80 6,637
2023-11-22 $26.20 $26.90 $26.20 $26.74 $26.52 10,627
2023-11-21 $27.55 $27.55 $25.94 $26.44 $26.22 12,976
2023-11-20 $27.23 $27.68 $26.64 $27.46 $27.23 18,263
2023-11-17 $26.00 $26.76 $26.00 $26.56 $26.56 18,831
2023-11-16 $26.62 $26.63 $25.79 $25.94 $25.94 4,760
2023-11-15 $26.38 $26.43 $25.70 $26.37 $26.37 11,172
2023-11-14 $23.86 $25.79 $23.86 $25.66 $25.66 13,918
2023-11-13 $22.46 $23.10 $22.46 $22.83 $22.83 2,298
2023-11-10 $22.01 $22.82 $22.01 $22.82 $22.82 2,252
2023-11-09 $22.71 $23.17 $21.56 $21.56 $21.56 6,900
2023-11-08 $23.41 $23.52 $22.53 $22.79 $22.79 4,848
2023-11-07 $23.49 $23.95 $23.24 $23.25 $23.25 7,731
2023-11-06 $23.84 $24.67 $23.38 $23.71 $23.71 17,329
2023-11-03 $23.70 $25.53 $23.50 $23.55 $23.55 22,537
2023-11-02 $21.87 $23.35 $21.40 $23.24 $23.24 27,954
2023-11-01 $18.69 $20.25 $18.69 $20.24 $20.24 26,702
2023-10-31 $18.22 $18.76 $18.14 $18.58 $18.58 3,842
2023-10-30 $18.96 $19.02 $18.48 $18.75 $18.75 3,336
2023-10-27 $18.99 $19.20 $18.21 $18.30 $18.30 9,097
2023-10-26 $17.03 $18.53 $17.03 $18.47 $18.47 8,574
2023-10-25 $16.68 $17.40 $16.68 $17.30 $17.30 2,163
2023-10-24 $17.10 $17.34 $17.10 $17.21 $17.21 3,549
2023-10-23 $17.01 $17.60 $16.38 $17.31 $17.31 18,343
2023-10-20 $17.40 $17.48 $17.13 $17.17 $17.17 5,890
2023-10-19 $17.62 $18.25 $17.42 $17.56 $17.56 17,273
2023-10-18 $19.00 $19.00 $17.77 $18.25 $18.25 23,499
2023-10-17 $19.35 $19.61 $19.26 $19.33 $19.33 10,566
2023-10-16 $19.49 $19.89 $19.18 $19.87 $19.87 14,852
2023-10-13 $19.97 $19.97 $18.75 $18.83 $18.83 17,707
2023-10-12 $19.90 $20.02 $19.17 $19.64 $19.64 14,828
2023-10-11 $21.07 $21.07 $20.31 $20.63 $20.63 11,899
2023-10-10 $18.64 $20.47 $18.64 $20.43 $20.43 25,822
2023-10-09 $18.40 $18.70 $18.40 $18.50 $18.50 7,132
2023-10-06 $18.21 $19.16 $17.45 $18.85 $18.85 11,629
2023-10-05 $19.65 $19.65 $17.82 $18.42 $18.42 33,972
2023-10-04 $20.25 $20.76 $19.41 $20.76 $20.76 18,071
2023-10-03 $22.00 $22.47 $20.03 $20.43 $20.43 15,545
2023-10-02 $23.09 $23.09 $21.76 $22.40 $22.40 7,612
2023-09-29 $24.23 $24.46 $23.02 $23.02 $23.02 11,208
2023-09-28 $22.41 $23.85 $22.41 $23.54 $23.54 4,829
2023-09-27 $23.24 $23.24 $22.18 $22.64 $22.64 10,846
2023-09-26 $23.61 $23.97 $23.15 $23.26 $23.26 12,892
2023-09-25 $24.79 $25.21 $24.00 $24.01 $24.01 11,403
2023-09-22 $25.95 $25.95 $25.21 $25.21 $25.21 4,074
2023-09-21 $26.57 $26.57 $25.20 $25.69 $25.69 9,162
2023-09-20 $26.73 $28.00 $26.73 $27.20 $27.20 7,848
2023-09-19 $25.65 $26.79 $25.65 $26.79 $26.79 9,497
2023-09-18 $24.74 $25.89 $24.64 $25.89 $25.86 7,620
2023-09-15 $25.90 $25.90 $25.09 $25.30 $25.27 3,681
2023-09-14 $25.82 $26.20 $25.32 $25.92 $25.89 6,438
2023-09-13 $25.80 $26.09 $25.50 $25.70 $25.67 3,401
2023-09-12 $25.25 $26.08 $25.25 $25.79 $25.76 3,028
2023-09-11 $25.58 $25.98 $25.45 $25.83 $25.80 4,909
2023-09-08 $24.85 $25.04 $24.51 $24.79 $24.76 11,514
2023-09-07 $25.35 $25.35 $24.34 $24.38 $24.35 14,603
2023-09-06 $25.40 $25.57 $24.88 $25.31 $25.27 6,520
2023-09-05 $27.28 $27.28 $25.64 $25.72 $25.69 22,792
2023-09-01 $29.60 $29.60 $27.50 $27.73 $27.69 22,408
2023-08-31 $31.44 $32.20 $28.17 $28.31 $28.27 22,770
2023-08-30 $31.44 $32.45 $31.44 $31.90 $31.86 5,753
2023-08-29 $31.11 $31.36 $29.99 $31.20 $31.16 3,896
2023-08-28 $30.19 $31.04 $29.94 $30.49 $30.46 9,850
2023-08-25 $151.76 $152.57 $145.03 $152.12 $30.39 5,860
2023-08-24 $154.23 $154.23 $147.83 $147.83 $29.53 4,035
2023-08-23 $154.72 $157.08 $147.60 $154.23 $30.81 19,575
2023-08-22 $143.94 $148.33 $143.94 $145.33 $29.03 3,520
2023-08-21 $141.02 $141.02 $140.77 $140.77 $28.12 2,440
2023-08-18 $139.82 $144.00 $139.75 $143.92 $28.75 12,355
2023-08-17 $146.77 $146.77 $140.82 $141.59 $28.28 9,805
2023-08-16 $147.25 $149.83 $146.78 $146.78 $29.32 9,300
2023-08-15 $145.81 $145.81 $145.34 $145.34 $29.03 2,890
2023-08-14 $145.38 $145.38 $145.38 $145.38 $29.04 4,305
2023-08-11 $152.00 $152.00 $146.06 $146.06 $29.18 10,120
2023-08-10 $154.49 $156.00 $150.29 $150.30 $30.02 13,865
2023-08-09 $151.86 $151.86 $151.86 $151.86 $30.33 1,445
2023-08-08 $143.52 $149.55 $142.01 $147.88 $29.54 15,865
2023-08-07 $148.48 $152.18 $147.72 $152.06 $30.37 17,010
2023-08-04 $146.25 $151.19 $146.25 $151.19 $30.20 13,970
2023-08-03 $135.23 $140.80 $134.37 $139.38 $139.38 2,323
2023-08-02 $158.45 $158.45 $144.23 $144.23 $144.23 5,241
2023-08-01 $166.56 $166.56 $157.26 $157.26 $157.26 1,195
2023-07-31 $170.13 $172.82 $167.76 $167.76 $167.76 1,506
2023-07-28 $173.69 $173.69 $170.24 $170.24 $170.24 2,900
2023-07-27 $168.34 $168.40 $163.28 $163.28 $163.28 1,466
2023-07-26 $162.83 $163.08 $162.83 $163.08 $163.08 1,399
2023-07-25 $161.04 $161.04 $156.28 $156.28 $156.28 1,000
2023-07-24 $158.19 $158.19 $155.44 $155.44 $155.44 561
2023-07-21 $156.30 $156.30 $152.90 $152.90 $152.90 1,178
2023-07-20 $154.17 $154.17 $154.17 $154.17 $154.17 435
2023-07-19 $160.84 $160.84 $160.84 $160.84 $160.84 527
2023-07-18 $158.13 $163.45 $158.13 $162.54 $162.54 1,034
2023-07-17 $159.91 $159.91 $159.91 $159.91 $159.91 655
2023-07-14 $159.23 $160.77 $159.23 $160.77 $160.77 1,016
2023-07-13 $166.94 $166.94 $163.16 $163.16 $163.16 1,075
2023-07-12 $161.85 $161.85 $157.52 $158.25 $158.25 1,152
2023-07-11 $149.84 $157.01 $149.84 $157.01 $157.01 957
2023-07-10 $151.32 $151.48 $151.32 $151.48 $151.48 905
2023-07-07 $149.24 $152.61 $149.24 $152.19 $152.19 891
2023-07-06 $156.55 $156.55 $142.29 $145.62 $145.62 1,996
2023-07-05 $155.55 $156.97 $154.48 $156.55 $156.55 4,808
2023-07-03 $153.56 $155.51 $153.56 $155.51 $155.51 1,012
2023-06-30 $153.70 $153.70 $149.43 $151.20 $151.20 888
2023-06-29 $150.65 $153.70 $150.65 $153.70 $153.70 4,844
2023-06-28 $150.45 $150.45 $150.45 $150.45 $150.45 387
2023-06-27 $154.31 $154.31 $154.18 $154.18 $154.18 789
2023-06-26 $146.11 $147.82 $146.11 $146.65 $146.65 1,083
2023-06-23 $145.46 $146.50 $144.46 $145.62 $145.62 1,282
2023-06-22 $150.71 $151.85 $147.90 $148.36 $148.36 3,216
2023-06-21 $153.20 $154.15 $152.00 $154.11 $154.11 1,821
2023-06-20 $159.51 $159.51 $156.49 $156.49 $155.70 1,287
2023-06-16 $165.02 $165.02 $164.80 $164.80 $163.97 729
2023-06-15 $164.67 $167.08 $164.06 $167.08 $166.24 1,537
2023-06-14 $165.81 $165.81 $158.00 $165.43 $164.59 4,315
2023-06-13 $155.57 $157.87 $154.22 $157.87 $157.07 2,096
2023-06-12 $158.53 $158.53 $153.68 $154.65 $153.87 2,059
2023-06-09 $155.37 $158.19 $155.37 $156.70 $155.91 1,975
2023-06-08 $150.89 $152.65 $150.89 $152.11 $151.34 831
2023-06-07 $152.01 $152.56 $149.45 $149.45 $148.69 1,164
2023-06-06 $146.38 $150.12 $146.38 $149.85 $149.10 1,089
2023-06-05 $140.52 $142.50 $140.52 $141.93 $141.21 2,046
2023-06-02 $137.82 $137.82 $137.82 $137.82 $137.13 567
2023-06-01 $135.88 $135.88 $134.35 $134.35 $133.67 870
2023-05-31 $131.30 $132.50 $130.52 $132.00 $131.34 2,213
2023-05-30 $140.78 $140.78 $135.62 $135.62 $134.94 1,719
2023-05-26 $140.75 $142.75 $140.75 $142.75 $142.04 2,589
2023-05-25 $132.21 $134.16 $131.36 $134.16 $133.49 1,245
2023-05-24 $130.33 $132.45 $130.33 $132.45 $131.79 2,963
2023-05-23 $130.26 $132.18 $126.68 $126.68 $126.04 3,974
2023-05-22 $139.19 $140.91 $132.02 $132.18 $131.52 2,734
2023-05-19 $143.31 $143.31 $141.26 $141.26 $140.54 675
2023-05-18 $149.64 $150.26 $148.23 $150.26 $149.50 1,124
2023-05-17 $153.60 $153.90 $151.51 $151.84 $151.08 4,798
2023-05-16 $156.53 $156.80 $154.72 $154.72 $153.94 3,869
2023-05-15 $151.00 $156.96 $151.00 $156.96 $156.17 631
2023-05-12 $148.46 $150.35 $148.40 $150.35 $149.59 354
2023-05-11 $152.90 $153.07 $148.00 $151.15 $150.38 1,415
2023-05-10 $153.00 $156.14 $153.00 $155.94 $155.16 747
2023-05-09 $144.97 $148.73 $144.97 $148.73 $147.98 443
2023-05-08 $144.49 $144.87 $144.48 $144.87 $144.14 1,291
2023-05-05 $143.14 $144.50 $143.14 $144.44 $143.71 472
2023-05-04 $144.13 $144.13 $139.83 $139.83 $139.12 583
2023-05-03 $143.08 $144.02 $141.05 $141.28 $140.57 1,102
2023-05-02 $143.50 $143.50 $140.00 $141.37 $140.66 690
2023-05-01 $143.62 $143.62 $142.47 $143.17 $142.45 675
2023-04-28 $138.00 $142.20 $138.00 $142.20 $141.48 2,521
2023-04-27 $134.77 $135.21 $134.77 $135.21 $134.53 616
2023-04-26 $131.00 $134.06 $129.72 $129.72 $129.07 912
2023-04-25 $136.04 $136.70 $133.76 $133.76 $133.08 659
2023-04-24 $136.61 $139.68 $136.61 $139.68 $138.98 4,503
2023-04-21 $134.36 $136.56 $134.36 $136.56 $136.56 1,139
2023-04-20 $135.50 $138.23 $135.50 $136.54 $136.54 879
2023-04-19 $134.43 $136.71 $134.43 $134.82 $134.82 1,524
2023-04-18 $135.43 $135.43 $135.43 $135.43 $135.43 680
2023-04-17 $136.45 $139.26 $135.67 $139.26 $139.26 1,690
2023-04-14 $135.25 $136.76 $134.38 $136.59 $136.59 1,853
2023-04-13 $139.25 $140.10 $139.25 $139.88 $139.88 1,817
2023-04-12 $136.00 $138.00 $133.70 $134.91 $134.91 4,318
2023-04-11 $135.00 $135.73 $133.70 $133.70 $133.70 7,134
2023-04-10 $131.87 $131.87 $131.87 $131.87 $131.87 588
2023-04-06 $128.25 $128.25 $128.25 $128.25 $128.25 1,057
2023-04-05 $128.17 $128.17 $125.55 $125.55 $125.55 832
2023-04-04 $133.74 $134.62 $133.57 $134.62 $134.62 561
2023-04-03 $130.72 $133.39 $130.72 $133.39 $133.39 805
2023-03-31 $138.11 $138.11 $134.55 $135.13 $135.13 1,620
2023-03-30 $134.81 $137.33 $134.32 $135.42 $135.42 2,600
2023-03-29 $132.13 $134.09 $132.13 $134.09 $134.09 1,089
2023-03-28 $127.34 $127.34 $127.34 $127.34 $127.34 856
2023-03-27 $121.49 $122.48 $120.99 $122.14 $122.14 2,553
2023-03-24 $114.60 $119.63 $114.60 $118.90 $118.90 993
2023-03-23 $119.73 $119.73 $115.43 $116.72 $116.72 1,914
2023-03-22 $115.76 $119.57 $114.89 $114.89 $114.89 1,792
2023-03-21 $112.63 $114.52 $112.34 $114.52 $114.52 1,834
2023-03-20 $104.54 $109.50 $104.54 $108.80 $108.35 1,425
2023-03-17 $105.55 $105.61 $105.55 $105.61 $105.17 1,603
2023-03-16 $105.58 $113.79 $105.58 $113.78 $113.31 1,663
2023-03-15 $110.16 $110.16 $106.55 $107.03 $106.58 3,513
2023-03-14 $116.10 $119.49 $116.10 $118.15 $117.66 1,410
2023-03-13 $112.84 $114.66 $111.74 $112.22 $111.75 6,179
2023-03-10 $127.30 $127.30 $120.95 $122.08 $121.57 6,534
2023-03-09 $138.50 $138.50 $131.06 $131.06 $130.52 1,762
2023-03-08 $136.24 $138.09 $136.24 $137.96 $137.39 3,173
2023-03-07 $143.30 $143.30 $131.90 $132.00 $131.45 7,906
2023-03-06 $145.87 $145.87 $141.83 $141.83 $141.24 1,867
2023-03-03 $139.75 $145.02 $139.75 $144.46 $143.87 5,219
2023-03-02 $134.09 $136.39 $133.83 $134.33 $133.78 2,760
2023-03-01 $130.53 $136.40 $130.53 $136.32 $135.76 4,342
2023-02-28 $125.64 $128.24 $125.00 $126.68 $126.16 2,131
2023-02-27 $127.90 $127.90 $126.83 $126.83 $126.31 4,889
2023-02-24 $123.50 $125.51 $122.89 $124.33 $123.81 1,288
2023-02-23 $128.80 $128.80 $128.11 $128.11 $127.58 488
2023-02-22 $128.53 $128.53 $128.24 $128.34 $127.81 2,444
2023-02-21 $134.32 $136.51 $125.04 $126.39 $125.87 2,924
2023-02-17 $128.82 $133.76 $128.82 $133.76 $133.21 3,137
2023-02-16 $125.95 $133.33 $125.95 $132.03 $131.49 1,647
2023-02-15 $121.57 $126.46 $120.69 $126.46 $125.94 1,857
2023-02-14 $124.21 $128.03 $124.21 $124.60 $124.08 2,077
2023-02-13 $122.58 $125.00 $122.58 $124.32 $123.81 1,269
2023-02-10 $118.94 $118.94 $118.94 $118.94 $118.44 335
2023-02-09 $118.56 $118.56 $117.92 $118.08 $117.59 1,112
2023-02-08 $116.36 $116.81 $114.33 $116.77 $116.29 1,450
2023-02-07 $118.79 $120.28 $118.79 $119.64 $119.15 832
2023-02-06 $120.22 $120.84 $118.38 $120.84 $120.34 1,903
2023-02-03 $122.11 $124.03 $122.10 $124.03 $123.52 2,304
2023-02-02 $140.00 $140.00 $127.44 $128.40 $127.87 6,498
2023-02-01 $132.90 $137.55 $129.87 $137.55 $136.98 4,705
2023-01-31 $129.00 $129.24 $127.93 $129.24 $128.70 5,482
2023-01-30 $130.89 $130.89 $129.39 $129.43 $128.90 1,777
2023-01-27 $134.32 $134.32 $131.60 $131.71 $131.17 4,876
2023-01-26 $132.42 $134.89 $131.00 $134.48 $133.93 2,733
2023-01-25 $130.33 $132.39 $129.00 $132.39 $131.84 10,776
2023-01-24 $129.34 $132.99 $129.34 $131.84 $131.29 4,925
2023-01-23 $126.94 $131.75 $126.94 $129.21 $128.67 4,966
2023-01-20 $123.22 $125.80 $123.22 $124.47 $123.95 7,022
2023-01-19 $117.69 $119.52 $117.34 $119.18 $118.68 1,936
2023-01-18 $126.80 $126.80 $119.52 $119.52 $119.03 10,088
2023-01-17 $124.84 $124.84 $122.15 $122.84 $122.33 4,968
2023-01-13 $120.60 $125.25 $120.60 $124.10 $123.58 5,120
2023-01-12 $118.03 $123.62 $117.92 $122.07 $121.57 7,378
2023-01-11 $110.00 $118.70 $110.00 $116.50 $116.02 3,824
2023-01-10 $110.80 $110.95 $110.36 $110.36 $109.90 1,967
2023-01-09 $106.50 $109.53 $106.50 $108.36 $107.91 4,623
2023-01-06 $101.09 $107.31 $99.75 $105.64 $105.21 3,019
2023-01-05 $96.05 $97.21 $96.05 $97.21 $96.80 1,104
2023-01-04 $91.00 $93.80 $89.92 $93.60 $93.21 1,838
2023-01-03 $86.62 $87.22 $86.62 $87.21 $86.85 863
2022-12-30 $88.27 $88.27 $82.97 $82.97 $82.97 1,465
2022-12-29 $91.86 $91.86 $88.64 $88.64 $88.64 636
2022-12-28 $89.55 $89.55 $89.55 $89.55 $89.55 462
2022-12-27 $95.57 $95.57 $93.29 $93.68 $93.68 3,507
2022-12-23 $92.57 $96.50 $92.57 $96.50 $96.50 3,079
2022-12-22 $90.98 $90.98 $88.00 $90.50 $90.50 2,934
2022-12-21 $90.71 $91.32 $90.71 $90.86 $90.86 956
2022-12-20 $88.10 $88.10 $88.10 $88.10 $88.10 292
2022-12-19 $87.63 $87.63 $87.63 $87.63 $86.89 136
2022-12-16 $85.88 $85.88 $84.38 $85.36 $84.63 1,065
2022-12-15 $88.20 $88.20 $85.21 $85.21 $84.49 2,060
2022-12-14 $88.25 $90.63 $88.25 $90.63 $89.86 518
2022-12-13 $96.18 $98.46 $93.01 $93.01 $92.23 5,593
2022-12-12 $89.97 $92.73 $89.49 $92.73 $91.95 614
2022-12-09 $95.45 $95.45 $90.29 $90.29 $89.53 1,413
2022-12-08 $96.28 $96.28 $95.80 $96.20 $95.38 912
2022-12-07 $93.90 $93.90 $93.80 $93.80 $93.01 760
2022-12-06 $92.33 $93.71 $92.00 $93.71 $92.92 2,013
2022-12-05 $96.11 $96.11 $91.50 $91.50 $90.72 2,213
2022-12-02 $103.46 $103.46 $99.70 $100.02 $99.17 1,313
2022-12-01 $107.02 $107.02 $104.55 $105.36 $105.36 3,811
2022-11-30 $97.10 $104.34 $95.15 $104.34 $104.34 1,891
2022-11-29 $103.00 $103.00 $97.84 $97.84 $97.84 3,411
2022-11-28 $106.57 $107.43 $101.62 $101.62 $101.62 1,784
2022-11-25 $108.10 $108.10 $104.00 $105.63 $105.63 2,166
2022-11-23 $106.79 $107.50 $105.47 $106.46 $106.46 2,304
2022-11-22 $99.73 $105.07 $99.73 $103.37 $103.37 4,443
2022-11-21 $100.38 $100.52 $99.64 $99.64 $99.64 1,076
2022-11-18 $100.50 $102.00 $100.50 $101.41 $101.41 1,276
2022-11-17 $99.85 $101.15 $99.85 $101.15 $101.15 2,320
2022-11-16 $103.73 $104.37 $103.19 $103.19 $103.19 1,650
2022-11-15 $105.88 $107.70 $102.45 $103.19 $103.19 3,490
2022-11-14 $101.29 $104.40 $101.29 $103.35 $103.35 854
2022-11-11 $100.49 $103.71 $96.20 $103.25 $103.25 3,576
2022-11-10 $100.33 $101.64 $99.38 $100.15 $100.15 4,349
2022-11-09 $96.71 $97.95 $93.74 $93.74 $93.74 1,596
2022-11-08 $96.84 $98.76 $96.17 $96.17 $96.17 1,331
2022-11-07 $100.00 $100.00 $97.11 $97.11 $97.11 2,853
2022-11-04 $94.90 $98.77 $94.90 $98.77 $98.77 2,698
2022-11-03 $88.54 $92.47 $88.54 $90.88 $90.88 1,844
2022-11-02 $94.50 $94.50 $88.08 $88.08 $88.08 1,287
2022-11-01 $90.54 $92.98 $88.78 $92.98 $92.98 4,284
2022-10-31 $80.92 $87.44 $80.92 $87.44 $87.44 1,349
2022-10-28 $82.77 $83.26 $80.89 $83.26 $83.26 3,487
2022-10-27 $81.00 $81.00 $80.99 $80.99 $80.99 488
2022-10-26 $80.98 $82.23 $80.49 $81.59 $81.59 4,171
2022-10-25 $76.73 $79.75 $76.73 $79.75 $79.75 644
2022-10-24 $74.32 $75.06 $74.30 $74.95 $74.95 1,452
2022-10-21 $72.28 $72.36 $72.28 $72.36 $72.36 738
2022-10-20 $67.42 $67.42 $67.42 $67.42 $67.42 101
2022-10-19 $66.62 $66.62 $66.62 $66.62 $66.62 113
2022-10-18 $68.89 $69.49 $67.46 $67.46 $67.46 926
2022-10-17 $66.63 $67.34 $66.63 $67.34 $67.34 158
2022-10-14 $62.93 $62.93 $62.93 $62.93 $62.93 217
2022-10-13 $65.99 $65.99 $65.59 $65.59 $65.59 837
2022-10-12 $65.99 $65.99 $64.91 $64.91 $64.91 7,962
2022-10-11 $64.59 $64.59 $64.59 $64.59 $64.59 112
2022-10-10 $64.13 $64.13 $64.13 $64.13 $64.13 204
2022-10-07 $64.26 $64.26 $64.26 $64.26 $64.26 87
2022-10-06 $66.25 $66.25 $65.98 $65.98 $65.98 1,155
2022-10-05 $63.39 $63.91 $63.39 $63.91 $63.91 778
2022-10-04 $66.15 $66.65 $66.15 $66.65 $66.65 374
2022-10-03 $61.87 $63.18 $61.87 $63.18 $63.18 3,670
2022-09-30 $62.44 $62.44 $59.33 $59.33 $59.33 872
2022-09-29 $60.40 $62.98 $60.40 $61.71 $61.71 1,738
2022-09-28 $61.37 $64.02 $59.91 $63.98 $63.98 12,557
2022-09-27 $59.02 $60.94 $58.41 $59.66 $59.66 10,860
2022-09-26 $61.96 $62.19 $58.16 $58.16 $58.16 3,176
2022-09-23 $65.42 $65.42 $61.86 $62.84 $62.84 15,983
2022-09-22 $69.29 $69.29 $68.93 $68.93 $68.93 359
2022-09-21 $72.72 $73.87 $71.15 $71.29 $71.29 4,953
2022-09-20 $68.69 $71.38 $68.69 $71.38 $71.38 335
2022-09-19 $67.35 $70.22 $67.35 $70.22 $70.19 576
2022-09-16 $66.60 $67.53 $65.92 $67.53 $67.53 2,186
2022-09-15 $68.43 $68.49 $68.43 $68.49 $68.49 670
2022-09-14 $69.50 $69.50 $69.50 $69.50 $69.50 310
2022-09-13 $72.49 $72.98 $68.45 $68.48 $68.48 2,530
2022-09-12 $73.64 $75.95 $73.64 $75.83 $75.83 1,824
2022-09-09 $70.37 $70.78 $70.37 $70.78 $70.78 837
2022-09-08 $67.20 $67.23 $67.20 $67.23 $67.23 362
2022-09-07 $61.00 $65.81 $60.99 $65.81 $65.81 2,320
2022-09-06 $63.75 $63.75 $63.75 $63.75 $63.75 323
2022-09-02 $64.54 $66.90 $64.54 $66.01 $66.01 1,347
2022-09-01 $59.59 $62.31 $58.96 $62.31 $62.31 3,950
2022-08-31 $64.83 $65.01 $60.64 $60.66 $60.66 1,751
2022-08-30 $66.58 $66.58 $63.53 $64.75 $64.75 2,794
2022-08-29 $69.99 $69.99 $67.86 $68.00 $68.00 1,117
2022-08-26 $75.26 $75.26 $70.40 $70.79 $70.79 1,757
2022-08-25 $75.48 $76.11 $73.90 $76.04 $76.04 2,530
2022-08-24 $75.49 $75.49 $73.75 $73.75 $73.75 872
2022-08-23 $74.40 $74.65 $73.33 $74.65 $74.65 2,310
2022-08-22 $73.48 $73.48 $72.98 $73.42 $73.42 2,043
2022-08-19 $75.00 $75.59 $75.00 $75.59 $75.59 6,232
2022-08-18 $75.86 $77.23 $75.19 $77.23 $77.23 857
2022-08-17 $78.97 $78.97 $78.97 $78.97 $78.97 638
2022-08-16 $79.60 $80.34 $79.60 $80.34 $80.34 711
2022-08-15 $80.16 $81.08 $79.00 $80.03 $80.03 6,727
2022-08-12 $78.10 $81.42 $78.10 $81.21 $81.21 5,405
2022-08-11 $76.33 $77.70 $76.33 $77.18 $77.18 3,191
2022-08-10 $73.73 $78.00 $73.73 $74.28 $74.28 6,448
2022-08-09 $70.04 $70.22 $70.04 $70.22 $70.22 536
2022-08-08 $69.60 $71.01 $69.60 $70.72 $70.72 2,476
2022-08-05 $66.48 $66.98 $65.23 $66.33 $66.33 2,458
2022-08-04 $68.81 $71.30 $68.34 $68.34 $68.34 4,226
2022-08-03 $64.60 $66.77 $64.03 $66.77 $66.77 2,090
2022-08-02 $68.23 $68.23 $63.00 $63.02 $63.02 6,340
2022-08-01 $75.21 $75.21 $68.59 $68.73 $68.73 2,138
2022-07-29 $73.50 $73.50 $72.79 $72.80 $72.80 556
2022-07-28 $68.93 $74.26 $68.32 $73.55 $73.55 3,188
2022-07-27 $66.95 $68.12 $63.83 $68.12 $68.12 1,743
2022-07-26 $68.16 $68.16 $65.48 $65.68 $65.68 2,252
2022-07-25 $68.31 $68.31 $68.31 $68.31 $68.31 245
2022-07-22 $68.29 $68.29 $66.96 $67.01 $67.01 1,315
2022-07-21 $64.73 $66.17 $64.25 $65.75 $65.75 11,923
2022-07-20 $68.36 $68.50 $67.34 $67.34 $67.34 1,105
2022-07-19 $68.37 $68.37 $68.37 $68.37 $68.37 489
2022-07-18 $69.16 $70.06 $67.28 $67.62 $67.62 4,206
2022-07-15 $66.11 $67.10 $65.95 $67.10 $67.10 1,821
2022-07-14 $63.20 $63.20 $60.14 $62.76 $62.76 10,210
2022-07-13 $65.13 $67.64 $62.95 $65.96 $65.96 3,485
2022-07-12 $66.68 $66.68 $65.87 $65.87 $65.87 549
2022-07-11 $65.22 $67.22 $65.22 $66.21 $66.21 1,412
2022-07-08 $67.95 $69.80 $67.91 $69.80 $69.80 1,209
2022-07-07 $69.58 $69.65 $68.12 $68.12 $68.12 6,580
2022-07-06 $68.05 $68.39 $66.25 $68.39 $68.39 2,009
2022-07-05 $67.88 $68.47 $65.53 $68.47 $68.47 16,295
2022-07-01 $69.11 $71.91 $69.11 $71.91 $71.91 918
2022-06-30 $70.30 $73.39 $70.30 $72.46 $72.46 1,087
2022-06-29 $74.04 $74.04 $72.70 $73.63 $73.63 1,754
2022-06-28 $77.23 $77.23 $75.29 $75.29 $75.29 1,430
2022-06-27 $75.77 $77.25 $75.77 $77.25 $77.25 662
2022-06-24 $76.24 $76.43 $75.81 $76.13 $76.13 2,362
2022-06-23 $70.59 $70.59 $69.03 $69.03 $69.03 1,213
2022-06-22 $70.63 $71.93 $70.23 $70.23 $70.23 1,924
2022-06-21 $72.12 $73.85 $71.92 $72.57 $72.25 4,815
2022-06-17 $68.06 $70.16 $67.39 $70.16 $69.85 1,442
2022-06-16 $66.99 $67.61 $64.93 $67.59 $67.29 3,244
2022-06-15 $69.44 $73.50 $69.02 $72.77 $72.45 4,349
2022-06-14 $70.82 $70.82 $68.38 $68.42 $68.11 6,957
2022-06-13 $71.50 $72.05 $69.98 $70.90 $70.58 14,671
2022-06-10 $84.20 $84.20 $78.00 $78.08 $77.73 12,079
2022-06-09 $90.15 $91.06 $86.54 $86.90 $86.51 2,489
2022-06-08 $89.72 $91.26 $89.72 $89.97 $89.57 1,983
2022-06-07 $89.61 $91.32 $89.00 $91.32 $90.91 4,539
2022-06-06 $94.34 $94.34 $90.56 $90.56 $90.16 1,213
2022-06-03 $95.00 $95.00 $94.10 $94.28 $93.86 4,354
2022-06-02 $97.37 $97.40 $95.12 $96.20 $95.78 2,322
2022-06-01 $100.30 $100.30 $96.01 $96.76 $96.33 1,391
2022-05-31 $105.13 $105.44 $97.50 $99.16 $98.72 3,084
2022-05-27 $104.35 $105.77 $104.35 $105.77 $105.30 1,275
2022-05-26 $99.32 $99.32 $99.23 $99.23 $98.79 666
2022-05-25 $95.00 $96.77 $95.00 $96.77 $96.34 1,116
2022-05-24 $91.01 $94.57 $90.95 $94.28 $93.86 1,895
2022-05-23 $97.20 $97.20 $93.50 $93.50 $93.08 1,734
2022-05-20 $94.86 $95.96 $93.37 $94.02 $93.60 1,668
2022-05-19 $92.50 $93.25 $91.60 $91.62 $91.21 6,445
2022-05-18 $91.34 $91.41 $85.73 $85.84 $85.46 1,755
2022-05-17 $90.40 $93.70 $90.40 $93.33 $92.91 3,597
2022-05-16 $83.22 $87.58 $83.22 $87.19 $86.81 1,939
2022-05-13 $81.09 $82.83 $81.09 $82.83 $82.46 786
2022-05-12 $76.00 $80.68 $75.70 $78.99 $78.64 4,264
2022-05-11 $76.98 $79.58 $76.98 $77.94 $77.60 3,281
2022-05-10 $78.00 $78.40 $76.24 $76.80 $76.46 2,955
2022-05-09 $78.03 $78.03 $75.41 $75.76 $75.42 5,504
2022-05-06 $82.31 $83.90 $80.71 $80.71 $80.35 1,161
2022-05-05 $89.39 $89.39 $83.89 $83.89 $83.52 1,076
2022-05-04 $87.60 $91.36 $87.60 $91.36 $90.95 1,182
2022-05-03 $85.92 $85.92 $85.92 $85.92 $85.54 503
2022-05-02 $86.25 $87.83 $85.79 $87.64 $87.25 2,433
2022-04-29 $92.73 $92.73 $86.19 $86.20 $85.82 1,150
2022-04-28 $85.57 $91.89 $84.58 $91.89 $91.48 2,504
2022-04-27 $90.23 $90.23 $90.23 $90.23 $89.83 584
2022-04-26 $92.61 $92.61 $91.63 $91.63 $91.22 596
2022-04-25 $93.78 $94.50 $93.78 $94.50 $94.08 628
2022-04-22 $97.10 $98.07 $97.10 $97.40 $96.96 1,471
2022-04-21 $100.40 $100.91 $98.25 $98.70 $98.26 1,961
2022-04-20 $104.52 $105.01 $104.49 $105.01 $104.54 1,109
2022-04-19 $107.52 $107.80 $107.29 $107.80 $107.32 1,032
2022-04-18 $104.70 $109.69 $104.65 $108.97 $108.48 3,544
2022-04-14 $106.85 $106.85 $105.01 $105.01 $104.54 2,540
2022-04-13 $108.15 $109.85 $108.15 $109.85 $109.36 3,970
2022-04-12 $111.58 $111.63 $106.98 $107.45 $106.97 4,094
2022-04-11 $107.33 $108.54 $106.83 $107.80 $107.32 2,261
2022-04-08 $109.36 $109.36 $107.91 $108.10 $107.62 1,097
2022-04-07 $110.61 $112.30 $109.45 $109.56 $109.08 1,287
2022-04-06 $111.79 $114.00 $110.58 $110.72 $110.23 5,301
2022-04-05 $119.20 $119.20 $113.72 $114.02 $113.51 4,514
2022-04-04 $122.98 $124.12 $119.74 $120.37 $119.83 5,846
2022-04-01 $123.69 $124.33 $119.91 $122.20 $121.66 3,322
2022-03-31 $117.36 $120.45 $117.36 $119.02 $118.49 3,447
2022-03-30 $116.40 $116.40 $116.40 $116.40 $115.88 1,349
2022-03-29 $114.04 $116.23 $112.34 $116.23 $115.71 1,129
2022-03-28 $110.63 $111.01 $109.50 $111.01 $110.51 645
2022-03-25 $113.33 $113.33 $108.79 $110.89 $110.39 1,643
2022-03-24 $108.59 $111.05 $108.59 $110.95 $110.46 5,242
2022-03-23 $107.18 $107.18 $105.55 $105.55 $105.08 1,713
2022-03-22 $106.72 $108.24 $106.72 $107.54 $107.06 2,988
2022-03-21 $106.18 $106.18 $101.95 $103.24 $102.78 3,658
2022-03-18 $96.59 $104.84 $96.59 $104.68 $104.21 6,761
2022-03-17 $94.92 $98.00 $94.92 $97.97 $97.54 2,841
2022-03-16 $92.39 $92.39 $92.39 $92.39 $91.98 107
2022-03-15 $83.71 $87.45 $83.71 $87.45 $87.06 3,766
2022-03-14 $87.41 $87.59 $84.08 $84.08 $83.71 1,394
2022-03-11 $85.09 $88.91 $85.07 $88.91 $88.51 868
2022-03-10 $85.44 $86.92 $85.44 $86.45 $86.07 2,194
2022-03-09 $85.24 $88.83 $85.24 $88.83 $88.44 2,632
2022-03-08 $76.10 $80.91 $76.10 $79.86 $79.50 3,678
2022-03-07 $84.22 $84.22 $75.46 $75.82 $75.48 5,547
2022-03-04 $84.75 $86.39 $84.01 $86.29 $85.90 2,419
2022-03-03 $93.05 $93.15 $90.84 $90.84 $90.44 2,006
2022-03-02 $90.37 $91.47 $90.37 $91.47 $91.06 1,483
2022-03-01 $94.33 $94.33 $88.60 $90.11 $89.71 3,836
2022-02-28 $88.96 $94.05 $88.96 $94.05 $93.63 3,483
2022-02-25 $84.77 $91.95 $84.77 $91.95 $91.54 8,046
2022-02-24 $80.73 $83.75 $78.18 $83.75 $83.38 6,118
2022-02-23 $96.38 $96.88 $87.67 $87.69 $87.30 2,429
2022-02-22 $92.88 $94.82 $92.04 $94.29 $93.87 6,360
2022-02-18 $93.98 $93.98 $93.07 $93.07 $92.65 888
2022-02-17 $100.34 $100.34 $94.33 $94.78 $94.36 2,153
2022-02-16 $97.85 $100.00 $97.85 $99.65 $99.21 3,190
2022-02-15 $95.00 $97.29 $95.00 $96.07 $95.64 2,556
2022-02-14 $91.15 $91.49 $91.10 $91.49 $91.08 2,711
2022-02-11 $96.14 $98.53 $93.70 $94.54 $94.12 5,263
2022-02-10 $91.54 $91.54 $91.54 $91.54 $91.13 537
2022-02-09 $90.93 $93.78 $90.93 $93.66 $93.24 1,474
2022-02-08 $89.07 $89.27 $89.07 $89.12 $88.72 1,128
2022-02-07 $83.43 $83.43 $83.43 $83.43 $83.06 275
2022-02-04 $83.41 $83.53 $83.41 $83.53 $83.16 578
2022-02-03 $86.98 $88.36 $84.78 $84.78 $84.40 1,936
2022-02-02 $88.33 $89.50 $87.84 $89.50 $89.10 779
2022-02-01 $87.06 $88.64 $87.06 $88.64 $88.24 1,248
2022-01-31 $80.46 $86.21 $80.46 $84.72 $84.34 4,501
2022-01-28 $76.00 $79.18 $76.00 $79.18 $78.83 1,691
2022-01-27 $81.75 $81.75 $78.13 $78.33 $77.98 6,749
2022-01-26 $83.65 $84.88 $81.72 $81.72 $81.36 7,056
2022-01-25 $81.88 $83.30 $77.86 $82.66 $82.29 6,628
2022-01-24 $85.85 $85.85 $75.55 $83.89 $83.52 8,806
2022-01-21 $92.09 $92.19 $87.52 $88.61 $88.21 4,160
2022-01-20 $93.03 $94.48 $91.16 $91.22 $90.81 3,151
2022-01-19 $96.29 $96.29 $92.41 $92.98 $92.56 5,674
2022-01-18 $98.79 $98.79 $95.99 $96.29 $95.87 11,646
2022-01-14 $99.56 $100.70 $99.00 $100.70 $100.26 2,459
2022-01-13 $101.17 $102.00 $100.50 $100.90 $100.45 3,225
2022-01-12 $99.00 $101.25 $98.73 $100.92 $100.47 5,891
2022-01-11 $95.57 $96.30 $95.16 $96.30 $95.87 5,575
2022-01-10 $94.65 $95.52 $94.65 $95.52 $95.10 1,040
2022-01-07 $96.46 $97.65 $96.46 $97.51 $97.07 2,078
2022-01-06 $96.06 $96.82 $95.70 $95.70 $95.27 1,433
2022-01-05 $97.54 $98.08 $94.72 $94.73 $94.31 2,797
2022-01-04 $96.09 $96.23 $96.09 $96.23 $95.80 942
2022-01-03 $96.36 $98.98 $95.82 $95.92 $95.49 5,228
2021-12-31 $97.97 $99.19 $96.62 $96.62 $96.19 5,492
2021-12-30 $95.54 $97.01 $95.54 $97.01 $96.57 1,142
2021-12-29 $97.10 $98.00 $93.84 $94.52 $94.10 2,763
2021-12-28 $96.65 $97.00 $94.36 $95.22 $94.80 3,571
2021-12-27 $92.99 $94.68 $92.99 $94.68 $94.26 3,443
2021-12-23 $89.32 $92.25 $89.32 $92.18 $91.77 6,516
2021-12-22 $86.34 $89.68 $86.34 $89.68 $89.28 3,679
2021-12-21 $84.79 $86.57 $84.79 $86.32 $85.94 2,398
2021-12-20 $85.12 $85.80 $83.64 $85.80 $84.96 4,867
2021-12-17 $84.28 $88.25 $84.01 $87.25 $86.39 6,546
2021-12-16 $82.50 $84.00 $82.25 $83.23 $82.41 7,152
2021-12-15 $77.25 $79.89 $75.70 $79.89 $79.11 3,173
2021-12-14 $75.39 $77.43 $75.39 $77.29 $76.53 2,275
2021-12-13 $81.33 $81.33 $75.67 $75.67 $74.93 7,917
2021-12-10 $80.70 $80.70 $80.17 $80.52 $79.73 1,788
2021-12-09 $78.83 $79.83 $78.83 $79.83 $79.04 658
2021-12-08 $78.00 $79.28 $78.00 $79.28 $78.50 2,679
2021-12-07 $77.18 $77.47 $77.18 $77.47 $76.71 935
2021-12-06 $74.80 $74.80 $73.68 $73.68 $72.96 1,213
2021-12-03 $75.97 $76.15 $72.32 $73.92 $73.19 5,314
2021-12-02 $70.84 $74.22 $70.84 $74.22 $73.49 6,346
2021-12-01 $71.66 $73.99 $68.49 $68.49 $67.82 37,263
2021-11-30 $65.75 $68.13 $65.52 $67.32 $66.66 37,925
2021-11-29 $65.77 $65.77 $63.43 $65.20 $64.56 12,308
2021-11-26 $63.91 $65.20 $60.73 $63.26 $62.64 25,963
2021-11-24 $69.24 $72.13 $69.24 $71.42 $70.72 18,339
2021-11-23 $74.10 $74.62 $73.00 $74.62 $73.88 7,238
2021-11-22 $77.00 $77.03 $74.47 $74.47 $73.73 3,782
2021-11-19 $78.28 $78.28 $77.01 $77.61 $76.85 7,082
2021-11-18 $79.48 $79.48 $78.48 $78.92 $78.15 2,328
2021-11-17 $80.00 $81.28 $79.53 $81.28 $80.48 3,531
2021-11-16 $80.50 $82.00 $80.50 $80.97 $80.18 1,948
2021-11-15 $84.32 $84.32 $83.54 $83.71 $82.88 885
2021-11-12 $86.93 $86.93 $85.23 $85.23 $84.39 1,515
2021-11-11 $86.62 $86.62 $84.27 $84.27 $83.44 563
2021-11-10 $89.73 $89.73 $85.13 $85.13 $84.29 4,037
2021-11-09 $90.66 $91.42 $90.66 $91.01 $90.11 813
2021-11-08 $92.83 $92.83 $91.25 $91.25 $90.35 2,410
2021-11-05 $87.85 $90.37 $87.85 $90.06 $89.17 2,688
2021-11-04 $82.99 $86.58 $82.99 $86.51 $85.66 3,391
2021-11-03 $80.80 $85.24 $80.39 $85.24 $84.41 5,479
2021-11-02 $82.39 $83.78 $81.09 $81.09 $80.29 4,224
2021-11-01 $82.46 $82.81 $81.11 $82.12 $81.32 3,774
2021-10-29 $83.53 $83.53 $82.34 $82.80 $81.99 2,207
2021-10-28 $87.70 $87.70 $85.33 $85.33 $84.49 1,212
2021-10-27 $88.66 $88.94 $87.13 $87.44 $86.58 1,455
2021-10-26 $89.85 $90.69 $89.24 $90.45 $89.56 5,438
2021-10-25 $89.70 $89.78 $88.78 $89.23 $88.36 9,389
2021-10-22 $92.00 $92.05 $88.84 $89.59 $88.71 4,928
2021-10-21 $91.95 $91.95 $88.02 $88.88 $88.00 3,915
2021-10-20 $92.61 $93.37 $92.50 $92.58 $91.67 6,603
2021-10-19 $91.67 $91.96 $90.91 $91.30 $90.40 3,974
2021-10-18 $91.76 $91.76 $91.28 $91.28 $90.39 1,558
2021-10-15 $88.65 $92.58 $88.65 $92.58 $91.67 3,943
2021-10-14 $86.48 $87.66 $85.92 $86.88 $86.02 2,236
2021-10-13 $83.99 $85.92 $83.94 $85.92 $85.07 9,395
2021-10-12 $82.60 $84.98 $82.19 $83.20 $82.38 1,839
2021-10-11 $82.74 $82.74 $81.24 $81.24 $80.44 1,292
2021-10-08 $82.19 $82.19 $81.36 $81.59 $80.78 1,813
2021-10-07 $82.83 $83.59 $80.98 $80.98 $80.18 3,466
2021-10-06 $78.86 $81.97 $76.97 $81.97 $81.16 7,243
2021-10-05 $81.55 $82.92 $81.55 $82.48 $81.67 2,899
2021-10-04 $83.63 $83.74 $81.42 $82.32 $81.52 3,300
2021-10-01 $83.13 $84.08 $83.13 $84.08 $83.25 3,466
2021-09-30 $83.02 $83.95 $81.33 $83.16 $82.35 2,276
2021-09-29 $83.80 $84.91 $82.75 $82.75 $81.94 2,750
2021-09-28 $88.95 $88.95 $84.52 $84.52 $83.69 2,251
2021-09-27 $90.27 $90.75 $90.10 $90.75 $89.86 2,288
2021-09-24 $88.65 $89.77 $88.65 $88.70 $87.83 4,996
2021-09-23 $92.64 $92.64 $90.81 $91.17 $90.27 1,463
2021-09-22 $90.39 $90.39 $90.39 $90.39 $89.50 731
2021-09-21 $85.07 $87.00 $85.07 $86.77 $85.92 1,867
2021-09-20 $85.76 $86.40 $84.65 $86.06 $85.21 7,108
2021-09-17 $96.50 $96.50 $91.55 $91.55 $90.65 4,753
2021-09-16 $96.73 $97.46 $94.99 $97.38 $96.42 3,489
2021-09-15 $95.76 $98.18 $95.76 $98.18 $97.21 4,575
2021-09-14 $95.38 $95.38 $95.03 $95.12 $94.18 1,932
2021-09-13 $95.67 $95.87 $93.93 $93.93 $93.01 6,755
2021-09-10 $94.60 $94.60 $92.90 $92.90 $91.99 2,215
2021-09-09 $91.90 $92.39 $91.90 $92.18 $91.28 1,149
2021-09-08 $94.56 $94.56 $92.33 $92.33 $91.42 2,117
2021-09-07 $95.24 $95.60 $95.05 $95.60 $94.66 3,421
2021-09-03 $96.53 $96.63 $94.85 $94.85 $93.92 4,812
2021-09-02 $95.43 $95.84 $94.78 $95.82 $94.88 3,326
2021-09-01 $102.61 $102.61 $95.09 $95.09 $94.16 6,448
2021-08-31 $96.12 $100.36 $95.99 $99.88 $98.90 9,097
2021-08-30 $92.32 $95.30 $91.43 $95.21 $94.27 5,133
2021-08-27 $92.00 $93.05 $90.51 $92.67 $91.76 5,747
2021-08-26 $89.20 $89.70 $89.14 $89.68 $88.80 3,905
2021-08-25 $88.39 $90.77 $88.39 $90.77 $89.88 1,277
2021-08-24 $88.42 $90.56 $88.42 $89.68 $88.80 2,055
2021-08-23 $86.51 $89.48 $85.62 $89.21 $88.33 4,993
2021-08-20 $83.93 $86.70 $83.52 $85.78 $84.93 4,990
2021-08-19 $89.11 $89.11 $84.88 $86.86 $86.00 5,992
2021-08-18 $92.12 $93.96 $91.21 $92.70 $91.79 2,857
2021-08-17 $87.82 $90.48 $87.65 $90.17 $89.29 4,550
2021-08-16 $90.54 $92.00 $90.03 $90.29 $89.40 7,522
2021-08-13 $89.36 $90.99 $89.36 $90.99 $90.10 2,072
2021-08-12 $88.84 $88.84 $88.20 $88.20 $87.34 1,011
2021-08-11 $89.58 $89.58 $88.66 $89.55 $88.67 2,081
2021-08-10 $83.84 $86.77 $83.84 $86.77 $85.91 1,713
2021-08-09 $87.43 $87.43 $85.03 $85.03 $84.20 4,940
2021-08-06 $88.84 $88.84 $86.75 $87.00 $86.15 1,749
2021-08-05 $89.56 $90.01 $89.20 $89.20 $88.32 869
2021-08-04 $93.20 $93.20 $87.62 $88.24 $87.37 6,598
2021-08-03 $89.67 $92.75 $88.29 $92.53 $91.62 7,529
2021-08-02 $89.89 $90.22 $87.42 $87.44 $86.59 2,705
2021-07-30 $90.45 $91.23 $88.37 $88.37 $87.51 4,887
2021-07-29 $91.18 $92.86 $90.78 $92.27 $91.36 13,204
2021-07-28 $87.87 $90.10 $87.87 $89.95 $89.07 2,752
2021-07-27 $87.14 $87.53 $86.48 $87.53 $86.67 3,023
2021-07-26 $81.46 $87.81 $81.46 $86.56 $85.71 10,102
2021-07-23 $83.75 $83.75 $82.24 $82.71 $81.90 5,247
2021-07-22 $80.46 $82.51 $80.46 $82.47 $81.66 1,745
2021-07-21 $80.02 $80.88 $80.02 $80.41 $79.62 1,230
2021-07-20 $79.29 $79.29 $77.80 $77.80 $77.04 2,985
2021-07-19 $81.78 $81.80 $75.95 $77.92 $77.15 11,855
2021-07-16 $86.33 $86.33 $85.17 $85.76 $84.92 4,224
2021-07-15 $83.45 $85.48 $83.45 $85.48 $84.64 3,352
2021-07-14 $80.92 $83.23 $80.21 $82.70 $81.89 4,435
2021-07-13 $81.43 $81.43 $78.26 $78.58 $77.81 11,136
2021-07-12 $81.78 $83.20 $81.78 $83.01 $82.19 6,787
2021-07-09 $82.90 $82.94 $82.77 $82.79 $81.98 1,126
2021-07-08 $79.96 $81.02 $79.10 $80.12 $79.33 5,339
2021-07-07 $82.94 $83.72 $79.31 $83.06 $82.24 3,145
2021-07-06 $82.62 $82.68 $79.80 $82.07 $81.26 5,338
2021-07-02 $85.12 $86.06 $84.98 $85.59 $84.75 3,775
2021-07-01 $82.79 $84.16 $82.79 $83.39 $82.58 3,622
2021-06-30 $84.29 $84.29 $82.85 $84.00 $83.18 3,899
2021-06-29 $85.31 $85.98 $85.31 $85.54 $84.70 1,599
2021-06-28 $85.02 $85.57 $84.56 $85.13 $84.29 8,897
2021-06-25 $88.10 $88.10 $85.94 $86.29 $85.44 14,090
2021-06-24 $83.03 $86.53 $83.03 $85.65 $84.81 4,300
2021-06-23 $81.43 $82.95 $80.86 $80.99 $80.20 7,556
2021-06-22 $78.16 $80.03 $75.58 $79.87 $79.09 16,596
2021-06-21 $78.74 $80.14 $78.18 $79.94 $79.04 6,523
2021-06-18 $78.10 $79.25 $75.00 $78.74 $77.84 20,945
2021-06-17 $82.12 $83.51 $79.95 $80.30 $79.39 26,115
2021-06-16 $86.50 $86.60 $82.08 $82.85 $81.91 13,606
2021-06-15 $89.56 $89.56 $86.07 $87.91 $86.91 18,660
2021-06-14 $90.81 $90.84 $89.18 $89.95 $88.93 5,963
2021-06-11 $92.15 $92.99 $89.97 $91.52 $90.48 6,232
2021-06-10 $93.47 $93.47 $91.43 $92.31 $91.26 5,700
2021-06-09 $92.95 $94.66 $90.75 $90.75 $89.72 8,566
2021-06-08 $94.08 $94.08 $90.51 $91.61 $90.57 6,886
2021-06-07 $87.30 $94.29 $87.30 $93.27 $92.21 21,257
2021-06-04 $85.65 $85.65 $84.00 $84.89 $83.93 4,298
2021-06-03 $84.64 $84.64 $81.22 $83.34 $82.39 9,166
2021-06-02 $87.40 $88.04 $86.50 $87.13 $86.14 13,195
2021-06-01 $89.23 $89.23 $86.17 $86.31 $85.33 7,535
2021-05-28 $82.64 $83.99 $81.00 $83.94 $82.99 5,223
2021-05-27 $80.83 $81.14 $80.26 $81.14 $80.22 3,873
2021-05-26 $80.19 $80.51 $79.10 $79.80 $78.89 4,001
2021-05-25 $78.83 $79.87 $78.00 $78.31 $77.42 5,198
2021-05-24 $81.44 $82.14 $81.18 $81.30 $80.38 4,212
2021-05-21 $81.30 $81.73 $80.31 $81.54 $80.61 11,382
2021-05-20 $80.28 $83.54 $80.08 $83.25 $82.30 9,186
2021-05-19 $80.78 $81.36 $77.69 $79.03 $78.13 11,157
2021-05-18 $82.00 $82.93 $80.96 $82.51 $81.58 6,857
2021-05-17 $78.50 $81.11 $78.50 $81.06 $80.14 6,083
2021-05-14 $79.90 $79.91 $78.29 $78.71 $77.82 6,410
2021-05-13 $75.54 $77.43 $75.35 $76.51 $75.64 4,299
2021-05-12 $77.00 $77.53 $73.16 $73.16 $72.33 20,540
2021-05-11 $76.89 $79.04 $76.89 $78.48 $77.59 7,317
2021-05-10 $79.55 $82.00 $79.55 $80.59 $79.67 10,948
2021-05-07 $76.89 $80.00 $76.89 $78.19 $77.30 8,378
2021-05-06 $73.54 $75.96 $73.54 $75.96 $75.10 10,474
2021-05-05 $72.88 $73.31 $71.73 $71.90 $71.08 5,378
2021-05-04 $71.67 $73.04 $71.66 $72.58 $71.75 5,470
2021-05-03 $70.88 $74.05 $70.88 $73.95 $73.11 6,840
2021-04-30 $74.33 $74.81 $70.22 $70.89 $70.08 15,473
2021-04-29 $75.69 $76.77 $75.40 $76.75 $75.87 3,526
2021-04-28 $76.66 $76.66 $75.67 $75.85 $74.99 4,742
2021-04-27 $77.43 $79.04 $75.52 $75.52 $74.66 7,490
2021-04-26 $79.50 $79.60 $78.07 $78.18 $77.29 8,765
2021-04-23 $79.86 $80.66 $78.19 $79.82 $78.91 10,757
2021-04-22 $78.47 $78.47 $77.14 $78.12 $77.23 4,708
2021-04-21 $75.17 $77.92 $75.17 $77.51 $76.63 7,895
2021-04-20 $73.94 $75.26 $73.24 $75.26 $74.40 7,419
2021-04-19 $77.48 $78.42 $75.17 $75.17 $74.31 10,648
2021-04-16 $75.46 $77.77 $75.28 $76.87 $75.99 6,265
2021-04-15 $74.90 $76.60 $74.61 $75.61 $74.75 16,945
2021-04-14 $72.36 $74.00 $71.80 $74.00 $73.16 7,930
2021-04-13 $70.47 $70.47 $70.13 $70.13 $69.33 1,250
2021-04-12 $69.91 $70.27 $68.34 $68.78 $68.00 5,048
2021-04-09 $71.88 $71.88 $69.70 $69.70 $68.91 8,821
2021-04-08 $71.79 $74.20 $71.39 $73.11 $72.28 16,428
2021-04-07 $69.94 $70.12 $68.49 $70.12 $69.32 3,358
2021-04-06 $70.76 $70.93 $70.00 $70.93 $70.12 1,755
2021-04-05 $68.32 $71.00 $68.32 $70.35 $69.55 4,906
2021-04-01 $67.21 $68.31 $65.97 $67.24 $66.47 8,316
2021-03-31 $67.20 $67.20 $64.20 $64.20 $63.47 2,173
2021-03-30 $64.75 $65.99 $64.12 $65.99 $65.24 1,821
2021-03-29 $63.67 $65.81 $63.49 $65.78 $65.03 2,723
2021-03-26 $65.77 $65.77 $62.00 $64.72 $63.99 3,407
2021-03-25 $59.06 $62.57 $59.06 $62.36 $61.65 3,385
2021-03-24 $60.23 $61.66 $58.98 $59.20 $58.53 3,830
2021-03-23 $62.75 $63.20 $60.11 $60.27 $59.58 8,401
2021-03-22 $62.79 $65.64 $62.79 $64.29 $63.54 4,643
2021-03-19 $67.59 $67.81 $64.58 $64.63 $63.87 6,533
2021-03-18 $66.56 $68.48 $66.56 $66.74 $65.96 13,046
2021-03-17 $66.20 $69.16 $66.20 $68.09 $67.30 7,024
2021-03-16 $66.45 $68.25 $64.19 $68.11 $67.32 8,083
2021-03-15 $65.04 $67.07 $64.48 $66.69 $65.91 7,797
2021-03-12 $62.50 $64.97 $62.31 $64.50 $63.75 4,994
2021-03-11 $65.34 $66.00 $63.28 $65.41 $64.65 16,968
2021-03-10 $60.39 $62.58 $59.41 $62.57 $61.83 10,493
2021-03-09 $59.40 $59.60 $57.88 $58.20 $57.52 7,356
2021-03-08 $54.89 $57.05 $53.73 $55.96 $55.30 11,711
2021-03-05 $56.28 $56.60 $54.35 $55.05 $54.41 14,781
2021-03-04 $57.81 $60.75 $55.22 $55.44 $54.80 13,992
2021-03-03 $57.41 $57.72 $56.48 $57.46 $56.78 13,275
2021-03-02 $55.54 $58.44 $55.54 $57.82 $57.14 10,683
2021-03-01 $55.15 $56.32 $54.75 $54.75 $54.11 35,524
2021-02-26 $51.47 $52.42 $50.07 $52.09 $51.48 11,989
2021-02-25 $56.74 $57.64 $50.53 $50.86 $50.26 26,415
2021-02-24 $56.56 $58.65 $56.56 $58.37 $57.68 9,251
2021-02-23 $53.03 $57.45 $52.59 $57.01 $56.34 22,575
2021-02-22 $54.94 $55.89 $53.56 $53.56 $52.93 25,106
2021-02-19 $57.59 $58.55 $56.48 $56.48 $55.82 7,614
2021-02-18 $58.53 $59.11 $56.82 $56.88 $56.21 10,420
2021-02-17 $58.01 $60.55 $57.18 $60.47 $59.77 26,009
2021-02-16 $59.31 $59.90 $58.35 $59.43 $58.73 22,923
2021-02-12 $57.46 $59.77 $57.46 $59.64 $58.94 7,244
2021-02-11 $61.94 $63.01 $58.61 $58.77 $58.08 16,777
2021-02-10 $62.31 $62.82 $60.49 $60.69 $59.98 12,204
2021-02-09 $59.04 $61.62 $59.04 $61.60 $60.88 12,856
2021-02-08 $57.88 $59.04 $57.41 $58.39 $57.71 13,808
2021-02-05 $58.14 $60.23 $58.14 $58.25 $57.57 13,001
2021-02-04 $55.08 $56.35 $54.81 $55.99 $55.34 10,136
2021-02-03 $56.85 $56.85 $54.75 $55.83 $55.18 5,533
2021-02-02 $59.19 $59.19 $55.41 $56.31 $55.65 13,259
2021-02-01 $54.28 $57.12 $52.02 $57.07 $56.40 15,332
2021-01-29 $55.75 $55.75 $50.51 $51.18 $50.58 27,857
2021-01-28 $57.64 $58.84 $56.47 $58.31 $57.63 9,224
2021-01-27 $59.65 $59.65 $56.11 $57.64 $56.97 20,195
2021-01-26 $64.38 $64.38 $60.94 $63.68 $62.94 7,792
2021-01-25 $62.00 $63.63 $57.81 $63.45 $62.71 16,453
2021-01-22 $62.24 $63.36 $60.49 $63.00 $62.26 20,208
2021-01-21 $67.79 $67.79 $64.52 $65.74 $64.97 13,861
2021-01-20 $69.60 $69.67 $66.69 $68.12 $67.33 16,382
2021-01-19 $73.29 $73.29 $68.11 $68.36 $67.56 13,070
2021-01-15 $68.33 $70.23 $68.33 $69.86 $69.04 7,294
2021-01-14 $68.72 $72.05 $68.18 $71.44 $70.60 6,746
2021-01-13 $70.89 $70.89 $68.47 $68.52 $67.72 10,269
2021-01-12 $70.78 $72.10 $69.55 $70.35 $69.53 6,285
2021-01-11 $69.28 $71.00 $67.46 $69.99 $69.18 12,113
2021-01-08 $73.26 $73.82 $70.92 $72.77 $71.92 17,534
2021-01-07 $71.36 $71.89 $69.76 $70.16 $69.34 13,655
2021-01-06 $66.43 $74.09 $66.43 $72.06 $71.22 27,091
2021-01-05 $64.23 $66.37 $64.04 $65.98 $65.21 13,751
2021-01-04 $65.18 $69.94 $64.82 $64.90 $64.14 30,310
2020-12-31 $63.76 $64.16 $63.17 $63.72 $62.98 5,077
2020-12-30 $68.54 $68.54 $64.55 $65.64 $64.87 26,394
2020-12-29 $62.88 $65.71 $62.50 $65.50 $64.73 15,530
2020-12-28 $59.75 $60.45 $58.38 $60.45 $59.75 12,516
2020-12-24 $60.34 $61.34 $59.20 $60.47 $59.77 14,874
2020-12-23 $54.49 $59.45 $54.49 $59.27 $58.58 20,589
2020-12-22 $57.95 $58.00 $54.00 $54.50 $53.86 21,999
2020-12-21 $56.76 $59.82 $56.00 $58.53 $57.80 18,202
2020-12-18 $65.09 $66.60 $59.48 $61.58 $60.80 20,372
2020-12-17 $63.25 $66.12 $63.25 $65.62 $64.80 13,754
2020-12-16 $61.64 $62.41 $60.79 $62.15 $61.37 5,142
2020-12-15 $59.16 $62.22 $59.14 $61.25 $60.48 11,114
2020-12-14 $60.00 $60.20 $58.06 $58.41 $57.68 8,958
2020-12-11 $59.08 $60.26 $57.90 $59.41 $58.66 9,130
2020-12-10 $56.19 $61.15 $56.19 $60.47 $59.71 16,148
2020-12-09 $61.15 $61.15 $56.52 $58.26 $57.53 23,943
2020-12-08 $60.33 $62.47 $59.29 $60.49 $59.73 21,261
2020-12-07 $62.15 $62.85 $59.20 $59.97 $59.22 80,136
2020-12-04 $63.03 $66.34 $62.13 $62.89 $62.10 23,296
2020-12-03 $61.68 $62.79 $61.49 $61.94 $61.16 21,823
2020-12-02 $58.11 $60.85 $57.63 $60.48 $59.72 22,792
2020-12-01 $54.36 $59.12 $54.13 $58.10 $57.37 38,922
2020-11-30 $51.89 $53.58 $51.38 $52.68 $52.02 17,301
2020-11-27 $57.00 $57.21 $54.65 $55.25 $54.56 4,284
2020-11-25 $57.97 $57.97 $55.74 $56.49 $55.78 8,405
2020-11-24 $56.59 $58.22 $55.11 $57.73 $57.01 21,614
2020-11-23 $54.47 $54.97 $53.71 $54.44 $53.75 14,692
2020-11-20 $52.90 $54.51 $52.90 $53.88 $53.20 21,338
2020-11-19 $52.19 $53.89 $51.78 $53.30 $52.63 23,827
2020-11-18 $54.20 $56.04 $53.00 $53.76 $53.09 18,591
2020-11-17 $52.02 $53.06 $49.81 $52.78 $52.12 21,744
2020-11-16 $50.25 $52.84 $48.40 $52.44 $51.78 21,943
2020-11-13 $46.00 $47.73 $45.06 $47.52 $46.93 7,067
2020-11-12 $46.88 $46.88 $43.85 $43.98 $43.42 11,676
2020-11-11 $46.77 $47.18 $46.27 $47.15 $46.56 9,488
2020-11-10 $43.52 $47.00 $43.52 $46.37 $45.79 17,507
2020-11-09 $45.00 $47.90 $44.10 $44.17 $43.61 19,512
2020-11-06 $39.18 $40.32 $38.66 $39.83 $39.33 19,149
2020-11-05 $35.44 $38.63 $35.04 $38.58 $38.09 33,811
2020-11-04 $34.00 $35.47 $33.07 $34.35 $33.92 13,316
2020-11-03 $33.37 $34.12 $33.04 $33.09 $32.67 10,928
2020-11-02 $31.36 $32.10 $30.78 $31.73 $31.34 8,490
2020-10-30 $30.78 $31.64 $30.78 $31.62 $31.22 5,053
2020-10-29 $32.22 $32.22 $30.48 $30.81 $30.42 8,820
2020-10-28 $33.18 $33.18 $31.40 $32.42 $32.02 8,303
2020-10-27 $36.40 $36.62 $35.61 $35.78 $35.33 7,341
2020-10-26 $37.69 $37.69 $36.55 $36.91 $36.45 12,119
2020-10-23 $39.27 $39.75 $38.86 $39.29 $38.80 16,827
2020-10-22 $37.41 $38.18 $37.07 $38.14 $37.66 4,662
2020-10-21 $37.46 $38.00 $37.08 $37.82 $37.35 15,730
2020-10-20 $34.30 $37.19 $34.30 $36.61 $36.15 9,704
2020-10-19 $35.84 $35.84 $33.86 $34.01 $33.58 6,450
2020-10-16 $35.94 $36.19 $35.22 $35.40 $34.96 3,907
2020-10-15 $34.18 $35.13 $34.18 $35.13 $34.68 6,758
2020-10-14 $35.48 $35.64 $34.71 $35.00 $34.56 3,674
2020-10-13 $36.29 $36.29 $34.55 $35.09 $34.65 9,421
2020-10-12 $37.90 $37.90 $36.21 $36.32 $35.86 15,548
2020-10-09 $36.78 $37.55 $36.00 $37.29 $36.82 13,027
2020-10-08 $33.19 $35.75 $33.19 $35.63 $35.18 15,083
2020-10-07 $32.36 $32.80 $32.27 $32.74 $32.33 6,506
2020-10-06 $32.01 $32.07 $30.70 $30.70 $30.32 4,415
2020-10-05 $30.95 $32.50 $30.95 $31.73 $31.34 4,830
2020-10-02 $29.00 $30.45 $29.00 $30.23 $29.85 6,442
2020-10-01 $30.77 $30.77 $29.37 $29.47 $29.10 6,142
2020-09-30 $29.30 $30.98 $29.30 $30.38 $30.00 13,634
2020-09-29 $28.20 $28.55 $28.20 $28.29 $27.93 7,491
2020-09-28 $28.66 $28.66 $27.60 $28.23 $27.88 3,458
2020-09-25 $25.52 $27.54 $24.89 $27.32 $26.98 18,315
2020-09-24 $23.78 $28.00 $23.78 $27.31 $26.97 26,173
2020-09-23 $27.06 $27.06 $25.22 $25.22 $24.91 16,644
2020-09-22 $28.28 $28.28 $27.40 $28.00 $27.65 3,489
2020-09-21 $28.26 $28.94 $26.93 $28.69 $28.33 13,900
2020-09-18 $31.73 $31.85 $30.61 $30.61 $30.23 6,633
2020-09-17 $31.92 $32.57 $31.64 $32.23 $31.82 4,429
2020-09-16 $32.83 $33.94 $32.81 $33.23 $32.81 4,234
2020-09-15 $33.80 $34.42 $32.71 $32.83 $32.42 5,972
2020-09-14 $32.28 $33.72 $32.28 $33.46 $33.04 10,560
2020-09-11 $30.79 $31.21 $30.06 $31.14 $30.75 24,123
2020-09-10 $31.20 $31.36 $29.45 $29.67 $29.30 5,378
2020-09-09 $29.88 $30.32 $29.45 $30.22 $29.84 5,556
2020-09-08 $28.83 $28.96 $28.13 $28.25 $27.90 9,563
2020-09-04 $30.31 $30.32 $28.36 $30.21 $29.83 8,185
2020-09-03 $31.13 $31.19 $29.50 $29.67 $29.29 14,845
2020-09-02 $31.92 $32.27 $30.55 $30.95 $30.56 8,335
2020-09-01 $30.48 $32.00 $30.12 $31.72 $31.32 17,634
2020-08-31 $32.77 $32.77 $29.72 $30.01 $29.63 27,764
2020-08-28 $31.78 $33.53 $31.76 $33.41 $32.99 11,789
2020-08-27 $32.00 $32.00 $30.54 $30.75 $30.36 10,191
2020-08-26 $33.35 $33.35 $31.89 $32.14 $31.74 10,207
2020-08-25 $33.09 $33.85 $32.76 $33.82 $33.39 16,745
2020-08-24 $33.58 $33.60 $32.46 $32.69 $32.28 7,469
2020-08-21 $33.52 $33.65 $32.83 $32.90 $32.49 14,807
2020-08-20 $33.29 $33.84 $32.45 $33.84 $33.42 31,323
2020-08-19 $34.76 $35.35 $34.05 $34.12 $33.69 5,908
2020-08-18 $35.61 $35.76 $34.02 $34.65 $34.21 16,654
2020-08-17 $35.47 $35.78 $34.80 $34.92 $34.48 14,841
2020-08-14 $33.94 $35.55 $33.94 $35.22 $34.78 29,574
2020-08-13 $32.79 $33.99 $32.49 $33.43 $33.01 12,133
2020-08-12 $33.15 $33.38 $32.78 $32.78 $32.37 8,918
2020-08-11 $32.82 $33.71 $32.42 $32.57 $32.16 23,860
2020-08-10 $31.51 $31.68 $31.08 $31.55 $31.15 11,377
2020-08-07 $30.18 $31.14 $30.10 $30.88 $30.49 12,031
2020-08-06 $30.83 $31.10 $30.12 $30.97 $30.58 16,158
2020-08-05 $30.36 $31.70 $30.30 $30.93 $30.54 20,533
2020-08-04 $28.40 $28.60 $28.07 $28.51 $28.15 12,071
2020-08-03 $28.00 $29.20 $27.97 $29.00 $28.63 17,151
2020-07-31 $30.33 $30.33 $28.13 $29.06 $28.69 26,338
2020-07-30 $30.18 $30.85 $29.61 $29.83 $29.46 18,089
2020-07-29 $32.30 $32.56 $30.94 $31.73 $31.33 18,302
2020-07-28 $31.88 $32.01 $31.42 $31.75 $31.35 12,453
2020-07-27 $30.69 $31.95 $30.17 $31.95 $31.55 28,301
2020-07-24 $29.16 $29.88 $28.78 $29.87 $29.50 12,757
2020-07-23 $29.82 $29.82 $28.90 $29.24 $28.87 25,146
2020-07-22 $29.30 $30.16 $29.09 $30.16 $29.78 21,309
2020-07-21 $28.00 $29.29 $28.00 $28.91 $28.55 39,962
2020-07-20 $26.58 $26.90 $26.03 $26.83 $26.49 14,651
2020-07-17 $26.86 $27.00 $26.34 $26.50 $26.17 9,670
2020-07-16 $27.57 $28.02 $26.92 $27.39 $27.05 16,273
2020-07-15 $27.82 $28.24 $27.40 $27.96 $27.61 22,351
2020-07-14 $25.44 $26.31 $24.88 $26.31 $25.98 8,549
2020-07-13 $26.51 $28.12 $25.36 $25.36 $25.04 35,092
2020-07-10 $26.82 $26.94 $26.26 $26.79 $26.45 23,948
2020-07-09 $28.85 $28.85 $26.55 $26.67 $26.34 21,684
2020-07-08 $28.66 $29.03 $27.22 $28.03 $27.68 23,890
2020-07-07 $29.85 $30.17 $28.38 $28.49 $28.13 25,193
2020-07-06 $32.22 $32.34 $30.35 $30.91 $30.53 32,264
2020-07-02 $30.46 $31.66 $29.62 $29.87 $29.50 26,560
2020-07-01 $27.94 $29.20 $27.94 $28.47 $28.11 18,501
2020-06-30 $27.02 $27.88 $26.37 $27.88 $27.53 13,461
2020-06-29 $26.65 $27.70 $26.46 $27.70 $27.35 11,601
2020-06-26 $28.73 $28.73 $26.77 $26.95 $26.61 29,014
2020-06-25 $28.22 $29.45 $28.12 $29.39 $29.02 17,179
2020-06-24 $30.06 $30.50 $28.93 $29.18 $28.82 22,440
2020-06-23 $31.81 $33.08 $31.42 $31.54 $31.14 28,756
2020-06-22 $31.38 $31.79 $30.79 $30.95 $30.54 31,170
2020-06-19 $30.23 $31.59 $29.49 $31.07 $30.65 41,586
2020-06-18 $30.24 $30.24 $28.30 $28.47 $28.09 35,480
2020-06-17 $31.79 $32.29 $30.58 $30.96 $30.55 21,722
2020-06-16 $34.05 $34.05 $30.04 $30.90 $30.49 48,374
2020-06-15 $28.01 $31.45 $27.55 $30.35 $29.94 43,959
2020-06-12 $30.71 $30.97 $28.69 $30.97 $30.55 47,040
2020-06-11 $30.50 $31.69 $26.73 $26.75 $26.39 84,617
2020-06-10 $37.45 $37.45 $34.85 $35.75 $35.27 50,791
2020-06-09 $39.30 $39.30 $36.89 $37.40 $36.90 67,359
2020-06-08 $39.64 $42.50 $38.40 $42.22 $41.65 63,184
2020-06-05 $38.26 $40.16 $38.26 $38.96 $38.44 43,780
2020-06-04 $36.00 $36.46 $33.93 $34.41 $33.94 53,802
2020-06-03 $36.22 $37.64 $35.85 $36.75 $36.26 63,973
2020-06-02 $32.98 $36.00 $32.66 $34.70 $34.24 44,946
2020-06-01 $29.87 $32.28 $29.00 $31.69 $31.27 20,823
2020-05-29 $30.25 $30.25 $27.19 $29.17 $28.78 24,146
2020-05-28 $30.62 $31.00 $29.50 $29.55 $29.15 25,772
2020-05-27 $29.98 $30.75 $28.51 $30.40 $30.00 36,988
2020-05-26 $29.17 $30.73 $28.49 $29.07 $28.68 45,572
2020-05-22 $25.23 $26.25 $24.29 $26.05 $25.70 21,085
2020-05-21 $25.52 $26.48 $24.73 $25.26 $24.92 18,969
2020-05-20 $24.25 $25.72 $23.75 $25.61 $25.27 28,969
2020-05-19 $26.24 $26.24 $22.91 $22.91 $22.60 16,223
2020-05-18 $24.62 $26.12 $24.62 $25.85 $25.50 80,787
2020-05-15 $23.74 $23.88 $22.15 $22.25 $21.95 34,428
2020-05-14 $22.00 $23.94 $21.28 $23.88 $23.56 36,432
2020-05-13 $25.04 $25.31 $22.84 $23.02 $22.71 29,906
2020-05-12 $26.94 $26.94 $24.91 $24.91 $24.58 12,906
2020-05-11 $26.48 $26.92 $25.78 $26.68 $26.32 23,223
2020-05-08 $25.85 $27.90 $25.85 $27.36 $26.99 35,526
2020-05-07 $25.32 $25.36 $24.20 $24.53 $24.21 26,222
2020-05-06 $24.30 $24.58 $23.28 $24.00 $23.68 12,065
2020-05-05 $24.95 $25.46 $24.35 $24.66 $24.33 31,549
2020-05-04 $20.60 $23.70 $20.60 $23.70 $23.38 8,964
2020-05-01 $22.22 $22.22 $19.94 $21.03 $20.75 25,909
2020-04-30 $25.88 $25.88 $23.54 $23.99 $23.67 40,122
2020-04-29 $23.86 $26.38 $23.78 $26.12 $25.77 44,201
2020-04-28 $21.00 $22.47 $20.83 $22.47 $22.17 31,808
2020-04-27 $19.19 $19.94 $18.94 $19.74 $19.48 11,499
2020-04-24 $18.65 $18.87 $18.26 $18.45 $18.20 18,940
2020-04-23 $19.28 $19.57 $18.18 $18.30 $18.05 14,118
2020-04-22 $19.67 $19.67 $18.71 $18.96 $18.71 8,241
2020-04-21 $19.08 $19.24 $18.29 $18.71 $18.45 17,313
2020-04-20 $20.51 $20.77 $19.84 $20.51 $20.23 21,685
2020-04-17 $22.00 $22.15 $21.15 $21.62 $21.33 22,882
2020-04-16 $20.01 $20.01 $18.00 $19.30 $19.04 18,412
2020-04-15 $21.01 $21.01 $19.64 $19.77 $19.50 26,628
2020-04-14 $23.80 $23.95 $22.32 $23.36 $23.04 15,769
2020-04-13 $22.44 $22.44 $21.64 $22.42 $22.12 6,708
2020-04-09 $23.00 $23.65 $21.75 $22.25 $21.95 22,033
2020-04-08 $20.99 $21.98 $20.05 $21.43 $21.14 15,079
2020-04-07 $22.97 $22.97 $20.43 $20.45 $20.18 45,233
2020-04-06 $18.55 $19.69 $18.55 $19.54 $19.27 12,673
2020-04-03 $18.59 $18.87 $16.00 $16.80 $16.58 28,071
2020-04-02 $19.99 $21.33 $18.75 $18.87 $18.61 4,077
2020-04-01 $20.35 $20.35 $18.15 $19.01 $18.76 10,305
2020-03-31 $21.75 $25.00 $21.75 $22.92 $22.61 26,593
2020-03-30 $21.34 $21.34 $20.39 $21.29 $21.00 8,230
2020-03-27 $24.92 $24.92 $22.57 $22.57 $22.27 25,087
2020-03-26 $2.29 $2.54 $2.20 $2.45 $29.04 27,202
2020-03-25 $1.79 $2.26 $1.77 $2.13 $25.22 22,827
2020-03-24 $1.73 $1.76 $1.68 $1.71 $20.25 5,558
2020-03-23 $1.78 $1.78 $1.43 $1.44 $17.10 10,131
2020-03-20 $2.32 $2.34 $1.87 $1.88 $22.25 4,982
2020-03-19 $2.27 $2.27 $1.88 $2.15 $25.43 4,839
2020-03-18 $2.36 $2.66 $2.16 $2.17 $25.74 5,870
2020-03-17 $2.78 $2.96 $2.43 $2.93 $34.74 6,670
2020-03-16 $3.72 $3.72 $2.28 $2.59 $30.71 17,407
2020-03-13 $4.89 $4.89 $4.20 $4.50 $53.28 5,355
2020-03-12 $4.14 $4.34 $3.12 $4.00 $47.32 21,119
2020-03-11 $5.65 $5.65 $4.93 $5.20 $61.58 3,379
2020-03-10 $5.85 $6.15 $5.59 $6.07 $71.88 2,409
2020-03-09 $5.73 $6.00 $5.25 $5.39 $63.75 11,904
2020-03-06 $8.04 $8.20 $7.71 $7.95 $94.16 6,395
2020-03-05 $9.51 $9.66 $8.76 $8.92 $105.61 2,724
2020-03-04 $10.33 $10.33 $9.75 $10.19 $120.62 2,153
2020-03-03 $9.48 $10.33 $9.41 $9.59 $113.56 4,603
2020-03-02 $8.84 $9.58 $8.65 $9.58 $113.42 3,610
2020-02-28 $8.00 $8.84 $7.70 $8.84 $104.66 6,635
2020-02-27 $9.55 $9.58 $8.96 $9.10 $107.74 4,598
2020-02-26 $10.49 $10.79 $10.25 $10.27 $121.62 990
2020-02-25 $11.27 $11.44 $10.43 $10.57 $125.14 4,350
2020-02-24 $10.98 $11.30 $10.32 $11.17 $132.24 10,118
2020-02-21 $12.21 $12.64 $12.08 $12.41 $146.96 1,262
2020-02-20 $12.92 $12.92 $12.35 $12.56 $148.65 2,178
2020-02-19 $13.30 $13.30 $13.02 $13.12 $155.33 750
2020-02-18 $13.12 $13.33 $13.12 $13.16 $155.84 2,849
2020-02-14 $13.10 $13.35 $13.10 $13.33 $157.82 2,928
2020-02-13 $13.00 $13.22 $12.91 $13.18 $156.01 1,837
2020-02-12 $13.00 $13.58 $13.00 $13.46 $159.36 2,708
2020-02-11 $12.43 $13.06 $12.43 $12.85 $152.18 1,874
2020-02-10 $12.14 $12.20 $11.88 $12.20 $144.44 1,181
2020-02-07 $11.98 $12.20 $11.83 $12.18 $144.20 2,640
2020-02-06 $12.91 $12.91 $12.40 $12.40 $146.81 1,011
2020-02-05 $13.50 $13.63 $12.83 $12.90 $152.69 2,912
2020-02-04 $13.02 $13.11 $12.79 $12.99 $153.73 5,236
2020-02-03 $12.29 $12.90 $12.29 $12.54 $148.46 1,855
2020-01-31 $12.40 $12.40 $11.81 $11.99 $141.95 2,953
2020-01-30 $12.65 $12.85 $12.36 $12.65 $149.76 3,782
2020-01-29 $12.84 $13.18 $12.61 $13.06 $154.56 1,759
2020-01-28 $12.00 $12.71 $11.99 $12.60 $149.22 1,959
2020-01-27 $11.74 $12.00 $11.58 $11.70 $138.52 4,753
2020-01-24 $13.38 $13.38 $12.75 $12.84 $152.00 3,525
2020-01-23 $13.42 $13.42 $12.81 $13.24 $156.79 10,231
2020-01-22 $13.69 $13.88 $13.51 $13.56 $160.54 1,770
2020-01-21 $13.65 $13.65 $13.32 $13.36 $158.21 4,172
2020-01-17 $13.33 $13.85 $13.11 $13.76 $162.91 3,453
2020-01-16 $12.60 $13.11 $12.60 $13.06 $154.58 2,162
2020-01-15 $12.65 $12.65 $12.28 $12.35 $146.21 1,878
2020-01-14 $12.79 $12.79 $12.24 $12.50 $147.93 1,713
2020-01-13 $12.56 $12.78 $12.43 $12.69 $150.29 1,872
2020-01-10 $12.39 $12.76 $12.39 $12.50 $147.99 5,645
2020-01-09 $12.47 $12.47 $12.09 $12.27 $145.31 981
2020-01-08 $12.10 $12.44 $12.05 $12.24 $144.95 3,330
2020-01-07 $12.10 $12.10 $11.90 $11.95 $141.48 2,189
2020-01-06 $11.90 $12.48 $11.90 $12.28 $145.39 1,982
2020-01-03 $12.00 $12.35 $11.95 $12.08 $143.02 2,475
2020-01-02 $11.82 $12.42 $11.82 $12.42 $147.04 4,127
2019-12-31 $11.46 $11.65 $11.45 $11.47 $135.80 4,116
2019-12-30 $12.24 $12.24 $11.30 $11.46 $135.68 6,987
2019-12-27 $12.22 $12.39 $12.04 $12.14 $143.73 3,187
2019-12-26 $12.02 $12.04 $11.79 $12.04 $142.54 1,050
2019-12-24 $11.98 $11.98 $11.82 $11.89 $140.77 628
2019-12-23 $12.19 $12.19 $11.88 $11.93 $141.23 6,348
2019-12-20 $12.32 $12.49 $12.18 $12.26 $144.66 2,250
2019-12-19 $12.59 $12.59 $12.21 $12.33 $145.45 2,316
2019-12-18 $12.18 $12.59 $12.16 $12.53 $147.83 2,756
2019-12-17 $12.26 $12.26 $11.93 $12.08 $142.57 2,507
2019-12-16 $12.13 $12.15 $11.08 $12.00 $141.61 3,381
2019-12-13 $11.40 $11.88 $11.39 $11.76 $138.76 18,397
2019-12-12 $11.00 $11.39 $11.00 $11.30 $133.30 33,555
2019-12-11 $10.33 $10.94 $10.33 $10.93 $128.97 42,929
2019-12-10 $9.97 $10.39 $9.97 $10.39 $122.60 6,103
2019-12-09 $9.95 $10.23 $9.92 $9.92 $117.03 1,009
2019-12-06 $9.95 $9.95 $9.77 $9.80 $115.65 4,394
2019-12-05 $10.04 $10.14 $9.96 $9.96 $117.52 13,081
2019-12-04 $9.90 $9.93 $9.81 $9.84 $116.11 978
2019-12-03 $9.80 $9.84 $9.61 $9.73 $114.81 735
2019-12-02 $10.27 $10.27 $9.86 $9.91 $116.96 1,717
2019-11-29 $10.27 $10.29 $10.10 $10.15 $119.77 1,385
2019-11-27 $10.31 $10.38 $10.18 $10.38 $122.48 11,219
2019-11-26 $10.51 $10.59 $10.20 $10.40 $122.67 14,609
2019-11-25 $10.89 $11.11 $10.78 $10.82 $127.72 755
2019-11-22 $10.79 $10.90 $10.66 $10.90 $128.62 19,373
2019-11-21 $10.76 $10.76 $10.51 $10.65 $125.67 13,254
2019-11-20 $10.61 $10.88 $10.54 $10.72 $126.46 2,452
2019-11-19 $10.81 $10.84 $10.73 $10.84 $127.96 2,780
2019-11-18 $11.11 $11.11 $10.80 $10.81 $127.58 1,979
2019-11-15 $10.90 $11.05 $10.90 $11.05 $130.33 2,596
2019-11-14 $10.50 $10.61 $10.34 $10.61 $125.14 1,283
2019-11-13 $10.22 $10.44 $10.22 $10.44 $123.18 825
2019-11-12 $11.42 $11.42 $10.57 $10.57 $124.73 1,231
2019-11-11 $11.38 $11.39 $11.29 $11.33 $133.64 326
2019-11-08 $11.79 $11.79 $11.30 $11.37 $134.15 3,426
2019-11-07 $11.53 $11.83 $11.50 $11.69 $137.98 1,635
2019-11-06 $10.90 $11.41 $10.89 $11.40 $134.46 457
2019-11-05 $11.26 $11.29 $10.96 $11.10 $130.94 594
2019-11-04 $11.59 $11.74 $11.30 $11.33 $133.74 1,272
2019-11-01 $11.28 $11.48 $11.10 $11.47 $135.34 18,753
2019-10-31 $11.08 $11.08 $10.80 $10.83 $127.80 2,617
2019-10-30 $11.20 $11.31 $11.13 $11.26 $132.86 926
2019-10-29 $11.45 $11.54 $11.35 $11.35 $133.94 774
2019-10-28 $11.31 $11.55 $11.31 $11.47 $135.39 3,883
2019-10-25 $11.30 $11.35 $11.19 $11.19 $132.04 834
2019-10-24 $11.24 $11.27 $11.16 $11.22 $132.39 5,501
2019-10-23 $11.06 $11.24 $11.06 $11.24 $132.64 407
2019-10-22 $11.14 $11.42 $11.09 $11.11 $131.14 8,228
2019-10-21 $11.08 $11.23 $11.08 $11.23 $132.50 2,741
2019-10-18 $10.95 $11.14 $10.90 $10.90 $128.62 2,891
2019-10-17 $11.26 $11.29 $11.02 $11.02 $130.04 1,694
2019-10-16 $11.00 $11.11 $10.96 $11.09 $130.82 9,312
2019-10-15 $10.84 $11.01 $10.82 $10.82 $127.72 1,203
2019-10-14 $10.72 $10.91 $10.72 $10.80 $127.44 1,162
2019-10-11 $10.60 $10.95 $10.50 $10.75 $126.86 12,058
2019-10-10 $9.98 $10.30 $9.98 $10.29 $121.37 4,654
2019-10-09 $9.78 $9.95 $9.72 $9.72 $114.72 1,147
2019-10-08 $10.04 $10.04 $9.63 $9.64 $113.75 1,730
2019-10-07 $10.49 $10.49 $9.97 $9.98 $117.76 1,714
2019-10-04 $9.74 $10.47 $9.73 $10.44 $123.15 4,693
2019-10-03 $9.17 $9.57 $9.15 $9.57 $112.92 1,501
2019-10-02 $9.48 $9.48 $9.15 $9.17 $108.20 744
2019-10-01 $9.77 $9.81 $9.59 $9.61 $113.41 2,365
2019-09-30 $9.68 $9.93 $9.68 $9.84 $116.11 420
2019-09-27 $9.86 $9.95 $9.61 $9.77 $115.28 1,507
2019-09-26 $10.07 $10.07 $9.85 $9.93 $117.17 664
2019-09-25 $9.99 $10.09 $9.68 $10.09 $119.02 2,016
2019-09-24 $10.71 $10.71 $10.21 $10.21 $120.47 1,954
2019-09-23 $10.59 $10.63 $10.45 $10.50 $123.74 1,296
2019-09-20 $10.40 $10.62 $10.34 $10.60 $124.92 11,415
2019-09-19 $10.51 $10.52 $10.27 $10.27 $121.03 1,668
2019-09-18 $10.79 $10.79 $10.21 $10.32 $121.62 2,327
2019-09-17 $9.98 $10.68 $9.98 $10.65 $125.51 20,589
2019-09-16 $10.25 $10.50 $9.92 $10.11 $119.14 2,558
2019-09-13 $10.20 $10.33 $10.16 $10.23 $120.56 7,624
2019-09-12 $10.05 $10.30 $9.87 $9.99 $117.73 2,254
2019-09-11 $9.73 $9.93 $9.72 $9.93 $117.00 2,091
2019-09-10 $9.84 $10.07 $9.71 $9.78 $115.25 1,293
2019-09-09 $9.99 $10.32 $9.80 $9.82 $115.72 16,915
2019-09-06 $9.75 $10.10 $9.75 $9.92 $116.90 16,599
2019-09-05 $9.61 $9.80 $9.54 $9.60 $113.13 3,569
2019-09-04 $9.11 $9.39 $9.11 $9.37 $110.42 5,551
2019-09-03 $8.78 $8.79 $8.66 $8.77 $103.35 2,424
2019-08-30 $8.60 $9.15 $8.60 $9.15 $107.83 17,920
2019-08-29 $8.11 $8.63 $8.11 $8.56 $100.88 1,711
2019-08-28 $8.07 $8.16 $8.03 $8.04 $94.75 11,501
2019-08-27 $7.97 $8.03 $7.85 $7.94 $93.57 1,503
2019-08-26 $7.65 $7.80 $7.65 $7.78 $91.68 1,106
2019-08-23 $7.72 $7.89 $7.55 $7.61 $89.68 3,855
2019-08-22 $8.06 $8.06 $7.81 $7.81 $92.04 862
2019-08-21 $7.82 $8.03 $7.74 $8.02 $94.48 1,930
2019-08-20 $7.48 $7.81 $7.48 $7.68 $90.47 1,544
2019-08-19 $7.94 $7.94 $7.50 $7.50 $88.38 2,029
2019-08-16 $7.39 $7.75 $7.39 $7.67 $90.39 2,170
2019-08-15 $7.27 $7.43 $7.06 $7.29 $85.91 3,205
2019-08-14 $7.78 $7.78 $7.15 $7.21 $84.97 6,403
2019-08-13 $7.81 $8.20 $7.77 $8.03 $94.63 2,483
2019-08-12 $8.25 $8.25 $7.90 $7.97 $93.92 3,566
2019-08-09 $8.53 $8.72 $8.37 $8.62 $101.58 2,710
2019-08-08 $8.37 $8.75 $8.37 $8.65 $101.90 2,537
2019-08-07 $7.81 $8.42 $7.65 $8.42 $99.18 2,808
2019-08-06 $8.09 $8.11 $7.83 $8.04 $94.75 2,576
2019-08-05 $7.94 $7.94 $7.63 $7.81 $92.04 6,306
2019-08-02 $8.83 $8.83 $8.25 $8.48 $99.92 3,511
2019-08-01 $9.25 $9.27 $8.75 $8.85 $104.29 7,874
2019-07-31 $9.54 $9.58 $9.03 $9.24 $108.87 3,761
2019-07-30 $9.61 $9.61 $9.44 $9.59 $112.99 667
2019-07-29 $9.42 $10.09 $9.24 $9.80 $115.49 1,364
2019-07-26 $9.69 $9.70 $9.28 $9.37 $110.42 1,727
2019-07-25 $9.69 $9.69 $9.33 $9.54 $112.43 1,773
2019-07-24 $9.55 $9.75 $9.49 $9.69 $114.19 4,201
2019-07-23 $9.64 $9.80 $9.19 $9.31 $109.71 13,215
2019-07-22 $10.11 $10.11 $9.65 $9.74 $114.78 33,863
2019-07-19 $10.47 $10.47 $10.01 $10.06 $118.55 4,905
2019-07-18 $10.69 $10.76 $10.12 $10.30 $121.38 11,799
2019-07-17 $11.09 $11.13 $10.67 $10.72 $126.31 2,967
2019-07-16 $11.15 $11.17 $10.72 $10.93 $128.77 3,678
2019-07-15 $11.04 $11.32 $10.85 $11.25 $132.53 2,431
2019-07-12 $10.89 $10.94 $10.64 $10.84 $127.75 3,003
2019-07-11 $10.72 $10.95 $10.58 $10.91 $128.57 3,845
2019-07-10 $10.65 $10.72 $10.36 $10.59 $124.76 4,150
2019-07-09 $11.62 $11.64 $10.47 $10.65 $125.52 3,588
2019-07-08 $11.36 $11.85 $11.31 $11.72 $138.12 2,576
2019-07-05 $11.36 $11.39 $11.01 $11.26 $132.72 459
2019-07-03 $11.45 $11.45 $11.20 $11.28 $132.97 527
2019-07-02 $11.15 $11.47 $11.15 $11.20 $131.96 9,261
2019-07-01 $11.24 $11.25 $10.98 $11.19 $131.87 1,648
2019-06-28 $11.12 $11.12 $10.69 $10.82 $127.51 9,828
2019-06-27 $11.49 $11.49 $10.93 $10.96 $129.15 1,686
2019-06-26 $11.41 $11.55 $11.40 $11.52 $135.70 17,337
2019-06-25 $11.33 $11.44 $11.27 $11.27 $132.82 1,268
2019-06-24 $11.52 $11.54 $11.43 $11.43 $133.52 950
2019-06-21 $11.87 $11.88 $11.38 $11.50 $134.31 1,537
2019-06-20 $11.88 $12.23 $11.75 $11.85 $138.43 4,381
2019-06-19 $11.23 $11.50 $11.08 $11.46 $133.89 1,975
2019-06-18 $11.34 $11.49 $11.00 $11.12 $129.94 1,734
2019-06-17 $11.06 $11.22 $10.77 $10.95 $127.92 1,294
2019-06-14 $11.19 $11.19 $10.96 $11.01 $128.58 1,689
2019-06-13 $11.51 $11.58 $11.19 $11.25 $131.47 2,332
2019-06-12 $11.40 $11.75 $11.40 $11.50 $134.33 713
2019-06-11 $11.83 $11.83 $11.53 $11.64 $135.98 2,116
2019-06-10 $11.35 $11.68 $11.16 $11.50 $134.31 17,750
2019-06-07 $10.44 $10.58 $10.25 $10.52 $122.90 6,313
2019-06-06 $10.26 $10.89 $9.96 $10.41 $121.63 11,237
2019-06-05 $10.63 $10.71 $10.34 $10.65 $124.41 3,011
2019-06-04 $10.42 $10.63 $10.12 $10.45 $122.07 11,174
2019-06-03 $10.05 $10.06 $9.78 $9.88 $115.43 5,505
2019-05-31 $9.72 $10.15 $9.55 $9.99 $116.71 15,459
2019-05-30 $11.13 $11.41 $11.13 $11.35 $132.59 867
2019-05-29 $10.45 $10.82 $10.17 $10.82 $126.34 3,532
2019-05-28 $10.75 $10.75 $10.36 $10.44 $121.96 405
2019-05-24 $11.05 $11.05 $10.53 $10.76 $125.72 296
2019-05-23 $11.03 $11.03 $10.77 $10.85 $126.69 375
2019-05-22 $11.37 $11.37 $11.02 $11.20 $130.81 320
2019-05-21 $11.29 $11.32 $11.13 $11.32 $132.21 368
2019-05-20 $11.19 $11.59 $11.19 $11.38 $132.94 602
2019-05-17 $11.21 $11.44 $11.19 $11.19 $130.75 597
2019-05-16 $11.35 $11.54 $11.29 $11.30 $131.95 687
2019-05-15 $11.17 $11.35 $10.90 $11.35 $132.64 183
2019-05-14 $10.94 $11.41 $10.94 $11.27 $131.65 556
2019-05-13 $10.97 $10.97 $10.60 $10.89 $127.25 874
2019-05-10 $11.00 $11.44 $10.61 $11.37 $132.82 859
2019-05-09 $11.09 $11.19 $10.47 $11.00 $128.50 3,055
2019-05-08 $11.71 $11.71 $11.36 $11.37 $132.80 1,998
2019-05-07 $12.24 $12.24 $11.53 $11.68 $136.48 925
2019-05-06 $11.91 $12.41 $11.91 $12.26 $143.22 430
2019-05-03 $12.54 $12.69 $12.44 $12.58 $146.95 3,044
2019-05-02 $12.14 $12.32 $12.13 $12.16 $142.09 768
2019-05-01 $12.56 $13.20 $12.17 $12.25 $143.14 3,804
2019-04-30 $12.67 $12.73 $12.31 $12.73 $148.67 438
2019-04-29 $12.82 $12.83 $12.63 $12.81 $149.59 606
2019-04-26 $12.92 $13.28 $12.89 $12.99 $151.69 432
2019-04-25 $12.36 $12.93 $12.29 $12.93 $151.03 834
2019-04-24 $12.99 $12.99 $12.51 $12.73 $148.73 1,760
2019-04-23 $13.05 $13.16 $12.82 $13.16 $153.73 912
2019-04-22 $13.61 $13.62 $13.39 $13.49 $157.53 671
2019-04-18 $13.41 $13.84 $13.28 $13.58 $158.64 477
2019-04-17 $13.19 $13.68 $13.18 $13.67 $159.69 609
2019-04-16 $12.85 $13.18 $12.85 $13.18 $153.99 406
2019-04-15 $12.86 $12.98 $12.56 $12.85 $150.13 625
2019-04-12 $13.24 $13.24 $12.97 $13.00 $151.86 831
2019-04-11 $13.11 $13.11 $12.68 $12.89 $150.63 1,100
2019-04-10 $13.23 $13.37 $13.19 $13.19 $154.02 1,369
2019-04-09 $13.23 $13.32 $12.97 $13.13 $153.32 1,909
2019-04-08 $12.95 $13.45 $12.70 $13.32 $155.60 1,725
2019-04-05 $12.00 $12.75 $12.00 $12.75 $148.92 3,057
2019-04-04 $11.14 $11.82 $11.13 $11.79 $137.73 688
2019-04-03 $11.23 $11.49 $11.20 $11.26 $131.50 788
2019-04-02 $11.58 $11.75 $11.06 $11.21 $130.95 765
2019-04-01 $11.37 $11.65 $11.33 $11.59 $135.35 1,491
2019-03-29 $10.79 $10.93 $10.72 $10.82 $126.40 317
2019-03-28 $10.70 $10.73 $10.38 $10.66 $124.53 1,610
2019-03-27 $10.97 $10.97 $10.63 $10.79 $126.01 7,737
2019-03-26 $11.26 $11.30 $11.01 $11.14 $130.18 1,203
2019-03-25 $10.69 $11.15 $10.69 $11.10 $129.67 360
2019-03-22 $11.62 $11.77 $10.69 $10.69 $124.88 1,899
2019-03-21 $12.08 $12.16 $11.85 $12.06 $140.85 907
2019-03-20 $11.11 $12.09 $11.11 $11.95 $139.60 1,749
2019-03-19 $11.33 $11.36 $10.96 $11.11 $129.82 1,757
2019-03-18 $10.66 $11.34 $10.66 $11.22 $130.70 2,754
2019-03-15 $10.50 $10.71 $10.49 $10.69 $124.58 2,130
2019-03-14 $10.33 $10.33 $9.98 $10.23 $119.17 7,032
2019-03-13 $10.36 $10.40 $10.14 $10.33 $120.33 3,880
2019-03-12 $10.63 $10.70 $10.20 $10.27 $119.63 2,158
2019-03-11 $10.17 $10.28 $10.05 $10.20 $118.81 1,262
2019-03-08 $9.57 $9.92 $9.48 $9.83 $114.51 3,031
2019-03-07 $10.18 $10.18 $9.67 $9.67 $112.60 1,140
2019-03-06 $10.43 $10.51 $10.17 $10.17 $118.47 430
2019-03-05 $10.66 $10.66 $10.50 $10.52 $122.54 2,516
2019-03-04 $10.99 $10.99 $10.48 $10.65 $124.08 1,005
2019-03-01 $11.33 $11.33 $10.55 $10.81 $125.88 511
2019-02-28 $11.30 $11.30 $10.87 $11.06 $128.78 1,142
2019-02-27 $11.87 $11.87 $11.36 $11.52 $134.21 714
2019-02-26 $11.95 $11.95 $11.76 $11.80 $137.45 469
2019-02-25 $12.02 $12.40 $11.91 $11.96 $139.37 751
2019-02-22 $11.90 $12.15 $11.88 $11.88 $138.44 735
2019-02-21 $11.26 $11.52 $11.21 $11.52 $134.23 418
2019-02-20 $11.24 $11.53 $11.24 $11.40 $132.79 10,421
2019-02-19 $11.27 $11.48 $11.24 $11.36 $132.35 629
2019-02-15 $11.12 $11.25 $10.73 $11.25 $130.99 470
2019-02-14 $10.35 $10.98 $10.35 $10.95 $127.53 1,082
2019-02-13 $11.28 $11.28 $10.27 $10.39 $121.03 3,672
2019-02-12 $11.75 $11.86 $11.29 $11.41 $132.86 19,770
2019-02-11 $11.68 $11.83 $11.44 $11.47 $133.65 1,669
2019-02-08 $12.14 $12.14 $11.78 $11.83 $137.75 1,931
2019-02-07 $12.37 $12.47 $12.10 $12.27 $142.93 1,114
2019-02-06 $12.78 $12.78 $12.42 $12.45 $145.01 331
2019-02-05 $12.64 $12.90 $12.64 $12.81 $149.17 15,523
2019-02-04 $12.20 $12.68 $12.20 $12.36 $143.96 881
2019-02-01 $12.16 $12.58 $12.16 $12.25 $142.66 759
2019-01-31 $12.00 $12.64 $12.00 $12.34 $143.69 1,225
2019-01-30 $12.00 $12.11 $11.48 $11.96 $139.34 2,333
2019-01-29 $12.11 $12.31 $12.01 $12.16 $141.59 521
2019-01-28 $11.85 $12.32 $11.82 $12.03 $140.14 1,927
2019-01-25 $12.44 $12.77 $12.05 $12.20 $142.12 975
2019-01-24 $11.98 $12.33 $11.98 $12.05 $140.37 1,486
2019-01-23 $12.17 $12.17 $11.73 $12.03 $140.14 699
2019-01-22 $11.97 $12.18 $11.73 $11.79 $137.32 2,048
2019-01-18 $12.74 $12.74 $12.49 $12.49 $145.50 1,335
2019-01-17 $12.09 $12.66 $12.09 $12.44 $144.95 524
2019-01-16 $12.17 $12.53 $12.17 $12.53 $145.96 2,308
2019-01-15 $12.28 $12.28 $11.98 $12.23 $142.47 226
2019-01-14 $11.86 $12.28 $11.75 $11.99 $139.67 2,615
2019-01-11 $11.84 $12.04 $11.74 $11.80 $137.49 1,980
2019-01-10 $11.88 $12.13 $11.81 $11.95 $139.15 1,020
2019-01-09 $11.75 $12.23 $11.75 $11.87 $138.22 20,019
2019-01-08 $11.15 $11.65 $11.15 $11.51 $134.08 10,470
2019-01-07 $11.00 $11.05 $10.63 $11.00 $128.14 896
2019-01-04 $10.24 $10.69 $10.24 $10.60 $123.48 2,851
2019-01-03 $10.15 $10.15 $9.80 $10.03 $116.84 831
2019-01-02 $9.64 $10.32 $9.64 $10.31 $120.15 821
2018-12-31 $9.68 $9.68 $9.42 $9.60 $111.83 909
2018-12-28 $9.65 $9.68 $9.40 $9.50 $110.69 510
2018-12-27 $9.15 $9.55 $9.11 $9.54 $111.13 1,622
2018-12-26 $9.75 $9.75 $9.06 $9.40 $108.96 477
2018-12-24 $9.37 $9.39 $9.20 $9.23 $107.01 997
2018-12-21 $9.68 $9.68 $9.14 $9.14 $105.88 775
2018-12-20 $9.50 $9.51 $9.20 $9.48 $109.85 2,642
2018-12-19 $9.22 $9.85 $8.77 $8.95 $103.74 2,101
2018-12-18 $8.45 $8.98 $8.45 $8.86 $102.68 2,396
2018-12-17 $9.10 $9.20 $8.41 $8.43 $97.66 3,002
2018-12-14 $8.89 $8.97 $8.74 $8.84 $102.46 1,350
2018-12-13 $9.05 $9.05 $8.80 $8.90 $103.10 1,079
2018-12-12 $9.24 $9.40 $9.09 $9.09 $105.40 743
2018-12-11 $8.92 $8.92 $8.63 $8.68 $100.59 1,594
2018-12-10 $9.18 $9.18 $8.46 $8.76 $101.55 981
2018-12-07 $9.32 $9.45 $9.09 $9.09 $105.36 1,499
2018-12-06 $8.29 $9.02 $8.11 $9.02 $104.55 2,063
2018-12-04 $9.14 $9.14 $8.63 $8.63 $99.97 1,586
2018-12-03 $9.68 $9.92 $9.00 $9.04 $104.78 3,313
2018-11-30 $9.26 $9.26 $8.69 $9.01 $104.43 15,618
2018-11-29 $8.96 $9.30 $8.95 $9.20 $106.64 4,507
2018-11-28 $8.06 $8.76 $7.84 $8.75 $101.36 6,030
2018-11-27 $7.73 $7.99 $7.69 $7.80 $90.41 5,549
2018-11-26 $8.81 $8.81 $7.39 $7.44 $86.27 10,631
2018-11-23 $8.87 $8.92 $8.58 $8.70 $100.84 1,692
2018-11-21 $9.02 $9.63 $9.02 $9.08 $105.25 720
2018-11-20 $9.24 $9.47 $9.06 $9.08 $105.25 1,608
2018-11-19 $9.74 $9.76 $9.48 $9.71 $112.53 1,394
2018-11-16 $9.17 $9.97 $9.12 $9.82 $113.82 2,187
2018-11-15 $9.24 $9.66 $8.93 $9.12 $105.71 5,623
2018-11-14 $9.85 $9.99 $9.28 $9.43 $109.30 4,231
2018-11-13 $10.01 $10.01 $9.25 $9.31 $107.91 4,647
2018-11-12 $10.52 $10.62 $9.91 $10.02 $116.14 2,874
2018-11-09 $10.73 $11.41 $9.55 $10.90 $126.34 14,979
2018-11-08 $13.61 $13.61 $10.79 $11.03 $127.85 10,272
2018-11-07 $13.90 $13.90 $13.40 $13.54 $156.94 2,687
2018-11-06 $13.58 $13.62 $13.19 $13.41 $155.43 3,070
2018-11-05 $12.56 $13.42 $12.43 $13.38 $155.09 2,913
2018-11-02 $12.51 $12.91 $11.85 $12.33 $142.86 14,590
2018-11-01 $11.20 $12.37 $11.20 $12.13 $140.59 29,646
2018-10-31 $11.11 $11.14 $10.38 $10.65 $123.44 3,926
2018-10-30 $11.31 $11.31 $10.89 $11.04 $127.96 3,279
2018-10-29 $13.46 $13.46 $11.33 $11.33 $131.33 3,154
2018-10-26 $13.49 $14.23 $13.49 $14.14 $163.90 1,830
2018-10-25 $13.96 $14.60 $13.96 $14.41 $167.03 450
2018-10-24 $14.48 $14.48 $13.65 $13.66 $158.33 1,128
2018-10-23 $14.62 $14.98 $14.19 $14.96 $173.40 1,079
2018-10-22 $16.09 $16.09 $14.89 $15.10 $175.02 3,058
2018-10-19 $16.22 $16.49 $15.77 $15.95 $184.88 545
2018-10-18 $17.25 $17.25 $15.85 $15.86 $183.83 1,913
2018-10-17 $17.95 $18.05 $17.68 $17.68 $204.93 99
2018-10-16 $18.05 $18.47 $18.05 $18.15 $210.35 981
2018-10-15 $17.36 $17.79 $17.36 $17.57 $203.63 820
2018-10-12 $17.77 $17.77 $17.08 $17.24 $199.83 183
2018-10-11 $17.02 $17.31 $16.81 $16.95 $196.47 220
2018-10-10 $17.48 $17.56 $17.02 $17.02 $197.28 1,563
2018-10-09 $17.44 $18.01 $17.13 $18.01 $208.75 895
2018-10-08 $17.58 $18.00 $17.58 $17.86 $207.01 533
2018-10-05 $18.12 $18.30 $17.78 $18.00 $208.64 1,092
2018-10-04 $18.50 $18.50 $17.45 $17.84 $206.72 1,562
2018-10-03 $19.93 $19.93 $18.47 $18.60 $215.59 13,670
2018-10-02 $20.36 $20.37 $19.54 $19.61 $227.30 1,136
2018-10-01 $20.93 $20.98 $20.43 $20.47 $237.27 2,209
2018-09-28 $20.21 $20.21 $19.95 $20.02 $232.05 464
2018-09-27 $20.06 $20.35 $19.90 $19.90 $230.66 256
2018-09-26 $19.57 $20.01 $19.57 $19.88 $230.43 331
2018-09-25 $19.13 $19.54 $19.13 $19.45 $225.40 232
2018-09-24 $19.93 $19.93 $19.72 $19.84 $224.31 241
2018-09-21 $20.44 $20.64 $20.02 $20.20 $228.37 1,286
2018-09-20 $21.19 $21.20 $20.37 $20.54 $232.22 687
2018-09-19 $21.03 $21.09 $20.70 $20.70 $234.03 360
2018-09-18 $20.87 $20.87 $20.47 $20.56 $232.43 357
2018-09-17 $20.34 $20.71 $20.34 $20.37 $230.29 311
2018-09-14 $20.78 $20.92 $19.94 $20.40 $230.63 376
2018-09-13 $20.46 $20.84 $20.34 $20.75 $234.59 1,618
2018-09-12 $18.68 $19.70 $18.67 $19.66 $222.27 1,863
2018-09-11 $17.81 $18.56 $17.63 $18.54 $209.61 965
2018-09-10 $18.50 $18.50 $18.04 $18.44 $208.47 377
2018-09-07 $18.36 $18.36 $17.69 $18.00 $203.50 732
2018-09-06 $18.23 $18.45 $17.98 $18.41 $208.14 1,584
2018-09-05 $17.84 $18.08 $17.60 $18.01 $203.61 861
2018-09-04 $18.81 $18.81 $18.03 $18.11 $204.74 2,412
2018-08-31 $19.68 $20.37 $19.29 $19.73 $223.10 2,217
2018-08-30 $20.56 $20.56 $19.43 $19.90 $224.98 1,661
2018-08-29 $20.44 $21.31 $20.27 $21.20 $239.68 2,877
2018-08-28 $22.56 $22.56 $20.50 $20.50 $231.76 2,739
2018-08-27 $22.04 $22.85 $21.92 $22.13 $250.19 8,011
2018-08-24 $21.67 $21.86 $20.06 $20.87 $235.95 984
2018-08-23 $21.31 $21.88 $20.75 $20.75 $234.60 1,492
2018-08-22 $20.37 $21.94 $20.37 $21.73 $245.67 3,525
2018-08-21 $19.78 $20.93 $19.78 $20.40 $230.63 1,399
2018-08-20 $19.42 $19.65 $18.43 $19.59 $221.48 916
2018-08-17 $18.36 $19.30 $18.36 $19.30 $218.20 706
2018-08-16 $19.15 $19.34 $18.50 $18.58 $210.05 1,382
2018-08-15 $19.02 $19.05 $18.45 $18.61 $210.41 1,264
2018-08-14 $19.60 $20.43 $19.60 $20.41 $230.74 422
2018-08-13 $18.96 $19.28 $18.68 $19.14 $216.43 865
2018-08-10 $19.75 $20.00 $19.00 $19.26 $217.69 2,882
2018-08-09 $22.57 $22.66 $21.49 $21.49 $242.96 843
2018-08-08 $23.47 $23.47 $23.07 $23.19 $262.12 734
2018-08-07 $22.73 $23.55 $22.73 $23.35 $264.00 2,269
2018-08-06 $21.79 $22.25 $21.62 $22.25 $251.55 461
2018-08-03 $21.47 $22.14 $21.47 $22.05 $249.29 1,077
2018-08-02 $21.25 $21.32 $20.45 $21.29 $240.70 1,660
2018-08-01 $22.03 $22.39 $22.03 $22.15 $250.37 234
2018-07-31 $22.70 $22.70 $22.18 $22.18 $250.76 1,620
2018-07-30 $22.73 $22.99 $22.40 $22.46 $253.92 1,310
2018-07-27 $22.39 $22.50 $21.86 $22.21 $251.10 1,231
2018-07-26 $22.57 $22.70 $21.89 $21.89 $247.48 1,406
2018-07-25 $21.65 $22.55 $20.89 $22.00 $248.72 4,401
2018-07-24 $20.98 $21.49 $20.98 $21.36 $241.49 2,181
2018-07-23 $20.10 $20.79 $19.51 $20.79 $235.04 1,574
2018-07-20 $20.41 $20.44 $19.91 $20.35 $230.07 286
2018-07-19 $20.12 $20.30 $19.87 $20.04 $226.56 331
2018-07-18 $20.54 $21.32 $20.43 $21.09 $238.43 3,188
2018-07-17 $20.12 $20.71 $20.12 $20.68 $233.74 506
2018-07-16 $20.45 $20.55 $20.26 $20.54 $232.22 479
2018-07-13 $20.36 $20.43 $20.10 $20.22 $228.54 1,404
2018-07-12 $21.05 $21.26 $20.45 $20.47 $231.43 2,265
2018-07-11 $20.84 $20.84 $20.20 $20.28 $229.28 2,634
2018-07-10 $20.80 $21.00 $20.44 $20.99 $237.30 1,448
2018-07-09 $21.09 $21.09 $20.33 $20.47 $231.43 2,737
2018-07-06 $19.83 $20.83 $19.32 $20.46 $231.31 42,618
2018-07-05 $18.07 $19.47 $17.54 $19.40 $219.33 82,477
2018-07-03 $16.79 $17.13 $16.51 $17.09 $193.19 830
2018-07-02 $16.05 $16.05 $15.33 $15.72 $177.67 939
2018-06-29 $16.89 $17.16 $16.47 $17.05 $192.70 1,938
2018-06-28 $15.77 $16.60 $15.77 $16.45 $185.98 6,108
2018-06-27 $15.92 $15.92 $15.36 $15.36 $173.62 911
2018-06-26 $15.95 $16.01 $15.81 $15.96 $180.44 921
2018-06-25 $15.30 $15.96 $15.18 $15.91 $179.87 1,897
2018-06-22 $14.92 $15.59 $14.74 $15.58 $176.14 2,524
2018-06-21 $14.83 $14.83 $14.69 $14.70 $166.19 304
2018-06-20 $14.50 $14.95 $14.50 $14.85 $167.89 1,153
2018-06-19 $14.23 $14.31 $13.86 $14.24 $160.99 147
2018-06-18 $14.00 $14.46 $13.70 $14.41 $162.95 211
2018-06-15 $14.04 $14.25 $13.82 $14.25 $161.10 179
2018-06-14 $14.18 $14.43 $14.12 $14.19 $160.44 466
2018-06-13 $14.20 $14.77 $13.97 $14.10 $159.41 9,558
2018-06-12 $14.02 $14.17 $13.93 $14.15 $159.97 10,001
2018-06-11 $14.04 $14.08 $13.73 $14.01 $158.39 14,763
2018-06-08 $13.30 $14.18 $13.08 $14.18 $160.31 4,659
2018-06-07 $13.31 $13.34 $13.05 $13.18 $149.01 945
2018-06-06 $13.68 $13.88 $13.51 $13.56 $153.30 789
2018-06-05 $13.80 $14.13 $13.10 $13.10 $148.10 3,892
2018-06-04 $14.54 $14.54 $14.42 $14.44 $163.25 376
2018-06-01 $14.40 $14.80 $14.40 $14.43 $163.14 423
2018-05-31 $14.17 $14.18 $13.80 $14.08 $159.18 6,818
2018-05-30 $14.89 $14.89 $14.33 $14.52 $164.17 813
2018-05-29 $14.86 $14.88 $14.11 $14.16 $160.09 1,222
2018-05-25 $15.63 $15.88 $15.44 $15.44 $174.56 339
2018-05-24 $15.81 $15.81 $15.32 $15.52 $175.41 389
2018-05-23 $15.21 $16.20 $15.05 $16.12 $182.26 350
2018-05-22 $15.32 $15.55 $15.05 $15.51 $175.35 5,694
2018-05-21 $15.37 $15.41 $14.83 $14.86 $168.00 1,266
2018-05-18 $15.54 $15.54 $14.76 $15.19 $171.73 9,266
2018-05-17 $16.51 $16.51 $15.83 $15.85 $179.19 6,833
2018-05-16 $16.74 $16.91 $16.49 $16.75 $189.37 1,153
2018-05-15 $16.37 $16.55 $15.84 $16.55 $187.11 1,059
2018-05-14 $17.83 $18.05 $17.03 $17.03 $192.53 2,779
2018-05-11 $18.21 $18.58 $17.47 $17.80 $201.21 1,869
2018-05-10 $17.93 $18.44 $17.93 $18.24 $206.24 2,091
2018-05-09 $17.06 $17.11 $16.79 $17.00 $192.19 717
2018-05-08 $17.29 $17.39 $16.75 $17.35 $196.15 1,091
2018-05-07 $18.43 $18.43 $17.30 $17.30 $195.59 2,197
2018-05-04 $19.00 $19.86 $18.65 $18.69 $211.30 1,984
2018-05-03 $20.13 $20.13 $19.10 $19.45 $219.89 1,488
2018-05-02 $20.93 $21.00 $20.06 $20.28 $229.28 1,185
2018-05-01 $21.17 $21.91 $20.50 $21.35 $241.37 400
2018-04-30 $21.90 $22.12 $21.80 $21.95 $248.16 454
2018-04-27 $21.85 $22.22 $21.85 $22.15 $250.42 508
2018-04-26 $21.33 $21.77 $21.15 $21.71 $245.44 403
2018-04-25 $20.50 $21.29 $20.48 $21.29 $240.70 1,004
2018-04-24 $21.55 $21.80 $21.17 $21.26 $240.40 4,519
2018-04-23 $22.25 $22.50 $21.47 $21.55 $243.64 928
2018-04-20 $22.88 $22.88 $22.27 $22.82 $257.99 372
2018-04-19 $25.37 $25.37 $23.50 $23.50 $265.68 846
2018-04-18 $26.93 $26.93 $25.61 $25.71 $290.67 1,560
2018-04-17 $25.91 $25.99 $25.60 $25.80 $291.67 2,327
2018-04-16 $25.30 $25.30 $25.04 $25.04 $283.07 418
2018-04-13 $25.24 $25.24 $24.92 $25.18 $284.67 1,704
2018-04-12 $25.03 $25.03 $24.53 $24.76 $279.87 291
2018-04-11 $24.19 $24.22 $24.08 $24.08 $272.24 91
2018-04-10 $24.10 $24.10 $23.32 $23.86 $269.75 372
2018-04-09 $23.28 $23.96 $22.33 $22.33 $252.41 523
2018-04-06 $23.35 $23.51 $23.05 $23.26 $262.92 1,106
2018-04-05 $23.65 $24.44 $23.65 $23.84 $269.52 1,632
2018-04-04 $21.80 $23.64 $21.80 $23.64 $267.24 1,114
2018-04-03 $20.98 $21.60 $20.98 $21.60 $244.14 105
2018-04-02 $21.33 $21.33 $20.23 $20.48 $231.54 85
2018-03-29 $21.79 $22.36 $21.79 $22.17 $250.64 274
2018-03-28 $21.14 $21.14 $21.14 $21.14 $239.00 17
2018-03-27 $21.51 $21.51 $21.51 $21.51 $243.18 89
2018-03-26 $21.00 $21.30 $21.00 $21.30 $240.84 36
2018-03-23 $21.88 $21.89 $20.41 $20.42 $230.84 246
2018-03-22 $21.91 $21.91 $21.55 $21.55 $243.64 187
2018-03-21 $21.70 $22.20 $21.70 $22.16 $250.47 667
2018-03-20 $20.78 $20.80 $20.69 $20.77 $234.84 230
2018-03-19 $20.68 $20.91 $19.93 $20.25 $228.94 465
2018-03-16 $21.28 $22.02 $21.14 $21.17 $239.34 475
2018-03-15 $22.23 $22.42 $21.97 $22.07 $249.51 207
2018-03-14 $22.99 $22.99 $22.99 $22.99 $259.93 22
2018-03-13 $23.65 $23.65 $22.99 $22.99 $259.93 97
2018-03-12 $23.03 $23.43 $22.96 $23.32 $263.65 278
2018-03-09 $22.87 $23.29 $22.87 $22.92 $259.12 463
2018-03-08 $21.60 $22.41 $21.60 $22.41 $253.36 496
2018-03-07 $20.93 $21.30 $20.93 $21.30 $240.81 81
2018-03-06 $21.93 $21.93 $21.38 $21.44 $242.39 351
2018-03-05 $20.40 $20.68 $20.40 $20.68 $233.80 28
2018-03-02 $20.00 $20.88 $19.90 $20.88 $236.06 295
2018-03-01 $20.36 $21.39 $20.18 $21.03 $237.76 320
2018-02-28 $21.25 $21.25 $20.65 $20.65 $233.46 596
2018-02-27 $21.71 $21.71 $21.49 $21.58 $243.97 157
2018-02-26 $22.91 $22.93 $22.60 $22.87 $258.50 222
2018-02-23 $23.14 $23.14 $22.98 $23.01 $260.14 512
2018-02-22 $23.33 $23.33 $23.11 $23.11 $261.25 100
2018-02-21 $22.20 $22.20 $21.92 $21.92 $247.82 162
2018-02-20 $23.05 $23.05 $22.55 $22.80 $257.77 249
2018-02-16 $24.12 $24.29 $23.54 $23.54 $266.13 332
2018-02-15 $23.67 $23.79 $23.59 $23.79 $268.96 53
2018-02-14 $22.80 $22.99 $22.80 $22.99 $259.92 158
2018-02-13 $21.65 $21.90 $21.65 $21.75 $245.90 129
2018-02-12 $21.90 $21.90 $20.93 $21.68 $245.10 1,958
2018-02-09 $21.32 $21.32 $19.55 $21.31 $240.92 6,672
2018-02-08 $22.29 $22.29 $20.25 $20.25 $228.94 1,677
2018-02-07 $23.62 $23.63 $22.42 $22.43 $253.58 509
2018-02-06 $21.31 $23.90 $21.31 $23.71 $268.06 854
2018-02-05 $24.49 $24.92 $21.45 $22.23 $251.32 2,110
2018-02-02 $25.86 $25.86 $24.85 $25.11 $283.89 832
2018-02-01 $25.85 $27.12 $25.72 $26.81 $303.15 874
2018-01-31 $25.82 $25.82 $24.97 $25.44 $287.61 495
2018-01-30 $25.52 $25.52 $24.38 $24.88 $281.25 4,789
2018-01-29 $26.51 $26.58 $25.81 $25.81 $291.80 458
2018-01-26 $26.35 $26.91 $26.30 $26.87 $303.80 5,267
2018-01-25 $26.92 $27.44 $26.10 $26.10 $295.05 11,647
2018-01-24 $25.82 $26.85 $25.81 $26.70 $301.80 26,786
2018-01-23 $24.32 $24.77 $23.92 $24.77 $280.05 772
2018-01-22 $24.32 $24.79 $24.32 $24.71 $279.36 363
2018-01-19 $25.10 $25.15 $24.70 $24.70 $279.25 434
2018-01-18 $24.70 $24.87 $24.40 $24.87 $281.17 1,099
2018-01-17 $23.99 $24.76 $23.98 $24.37 $275.52 690
2018-01-16 $23.45 $23.66 $23.32 $23.60 $266.81 1,291
2018-01-12 $21.95 $22.62 $21.36 $22.30 $252.11 1,028
2018-01-11 $20.97 $21.00 $20.53 $20.96 $236.96 1,456
2018-01-10 $21.92 $22.05 $20.50 $20.82 $235.38 1,256
2018-01-09 $22.48 $22.48 $22.06 $22.07 $249.51 144
2018-01-08 $22.64 $22.95 $22.62 $22.95 $259.49 101
2018-01-05 $22.18 $22.66 $22.16 $22.64 $255.96 642
2018-01-04 $22.62 $22.68 $22.34 $22.34 $252.57 228
2018-01-03 $22.80 $22.80 $22.02 $22.15 $250.42 280
2018-01-02 $21.21 $22.46 $20.85 $21.01 $237.48 429
2017-12-29 $20.25 $20.67 $20.21 $20.59 $232.78 535
2017-12-28 $19.56 $19.56 $19.56 $19.56 $221.14 16
2017-12-27 $19.55 $19.58 $19.55 $19.58 $221.31 47
2017-12-26 $19.70 $19.73 $18.90 $18.94 $214.07 307
2017-12-22 $20.21 $20.21 $20.21 $20.21 $228.49 29
2017-12-21 $20.55 $20.55 $20.55 $20.55 $232.33 105
2017-12-20 $20.74 $21.06 $20.60 $20.78 $234.95 272
2017-12-19 $21.83 $21.83 $21.22 $21.26 $240.36 183
2017-12-18 $21.74 $22.15 $21.74 $21.98 $247.84 133
2017-12-15 $21.22 $21.23 $21.22 $21.23 $239.39 32
2017-12-14 $21.60 $21.60 $21.54 $21.54 $242.88 49
2017-12-13 $20.73 $21.52 $20.73 $21.52 $242.66 43
2017-12-12 $20.50 $20.50 $19.84 $20.28 $228.68 356
2017-12-11 $20.55 $20.55 $20.55 $20.55 $231.72 0
2017-12-08 $20.54 $20.55 $20.54 $20.55 $231.72 43
2017-12-07 $20.44 $20.44 $20.31 $20.39 $229.86 134
2017-12-06 $20.70 $20.86 $20.46 $20.55 $231.72 171
2017-12-05 $21.35 $21.50 $21.34 $21.36 $240.85 184
2017-12-04 $21.93 $21.93 $21.64 $21.66 $244.24 187
2017-12-01 $22.03 $22.03 $21.66 $21.82 $246.05 65
2017-11-30 $23.12 $23.12 $21.42 $21.64 $244.01 261
2017-11-29 $22.47 $22.47 $22.36 $22.46 $253.26 738
2017-11-28 $22.04 $22.42 $22.04 $22.41 $252.64 577
2017-11-27 $22.80 $22.80 $22.48 $22.60 $254.78 483
2017-11-24 $23.30 $23.30 $22.89 $22.89 $258.05 181
2017-11-22 $22.78 $23.16 $22.69 $23.08 $260.25 159
2017-11-21 $22.17 $22.69 $22.08 $22.56 $254.38 1,032
2017-11-20 $21.23 $22.40 $21.12 $22.40 $252.52 147
2017-11-17 $21.03 $21.70 $21.03 $21.61 $243.67 84
2017-11-16 $20.96 $21.21 $20.96 $21.05 $237.39 66
2017-11-15 $20.10 $20.32 $20.08 $20.08 $226.42 75
2017-11-14 $20.61 $20.63 $20.58 $20.62 $232.51 222
2017-11-13 $20.47 $21.12 $20.47 $21.12 $238.15 114
2017-11-10 $21.92 $21.92 $21.03 $21.03 $237.13 273
2017-11-09 $22.29 $22.40 $22.00 $22.27 $251.11 286
2017-11-08 $22.44 $22.44 $22.25 $22.28 $251.23 220
2017-11-07 $22.82 $22.82 $22.08 $22.23 $250.65 294
2017-11-06 $21.84 $22.78 $21.84 $22.75 $256.53 356
2017-11-03 $21.70 $21.70 $20.79 $20.97 $236.46 260
2017-11-02 $21.64 $21.70 $21.64 $21.70 $244.65 26
2017-11-01 $21.83 $22.12 $21.58 $21.58 $243.31 125
2017-10-31 $21.92 $21.92 $21.78 $21.83 $246.10 119
2017-10-30 $22.35 $22.35 $22.16 $22.16 $249.87 74
2017-10-27 $22.09 $22.25 $22.09 $22.25 $250.89 89
2017-10-26 $22.61 $22.96 $22.02 $22.02 $248.26 422
2017-10-25 $23.99 $24.00 $23.99 $24.00 $270.62 51
2017-10-24 $23.18 $23.58 $23.18 $23.58 $265.89 150
2017-10-23 $23.50 $23.51 $23.30 $23.30 $262.69 192
2017-10-20 $24.96 $25.18 $24.67 $24.69 $278.43 165
2017-10-19 $24.29 $24.94 $24.29 $24.94 $281.22 198
2017-10-18 $25.02 $25.02 $24.70 $24.70 $278.53 299
2017-10-17 $23.49 $24.38 $23.49 $24.38 $274.91 69
2017-10-16 $24.44 $24.44 $23.83 $23.93 $269.83 353
2017-10-13 $25.25 $25.25 $24.37 $24.38 $274.91 246
2017-10-12 $25.29 $25.29 $25.00 $25.00 $281.90 127
2017-10-11 $25.52 $25.52 $25.34 $25.41 $286.56 92
2017-10-10 $26.42 $26.47 $25.14 $25.21 $284.27 332
2017-10-09 $26.00 $26.00 $25.85 $25.85 $291.48 66
2017-10-06 $26.78 $26.84 $26.29 $26.56 $299.49 693
2017-10-05 $28.50 $28.50 $28.49 $28.49 $321.25 34
2017-10-04 $28.48 $28.51 $28.21 $28.21 $318.09 148
2017-10-03 $28.52 $28.52 $28.51 $28.51 $321.44 30
2017-10-02 $27.81 $28.15 $27.81 $28.15 $317.47 85
2017-09-29 $27.85 $27.85 $27.85 $27.85 $314.06 0
2017-09-28 $27.92 $27.92 $27.85 $27.85 $314.06 51
2017-09-27 $27.74 $28.00 $27.74 $27.84 $313.92 122
2017-09-26 $29.55 $29.55 $29.55 $29.55 $333.17 10
2017-09-25 $30.16 $30.16 $29.55 $29.55 $333.17 541
2017-09-22 $30.24 $30.59 $30.24 $30.59 $344.93 27
2017-09-21 $29.59 $29.92 $29.56 $29.92 $337.32 119
2017-09-20 $30.53 $30.87 $30.00 $30.23 $340.87 252
2017-09-19 $30.03 $30.03 $30.00 $30.02 $338.50 147
2017-09-18 $30.27 $30.56 $30.24 $30.24 $340.98 334
2017-09-15 $30.23 $30.57 $30.23 $30.57 $344.70 133
2017-09-14 $29.80 $29.80 $29.80 $29.80 $336.02 16
2017-09-13 $30.13 $30.18 $30.09 $30.18 $340.31 69
2017-09-12 $30.94 $30.94 $30.94 $30.94 $348.88 13
2017-09-11 $31.00 $31.21 $31.00 $31.08 $350.43 54
2017-09-08 $30.94 $30.94 $30.31 $30.34 $342.11 97
2017-09-07 $31.45 $31.46 $31.30 $31.30 $352.94 186
2017-09-06 $30.17 $30.84 $30.17 $30.78 $347.07 434
2017-09-05 $31.38 $31.38 $29.72 $29.84 $336.43 186
2017-09-01 $31.85 $31.85 $31.85 $31.85 $359.14 0
2017-08-31 $31.85 $31.85 $31.85 $31.85 $359.14 83
2017-08-30 $31.95 $31.95 $31.95 $31.95 $360.27 16
2017-08-29 $31.47 $31.51 $31.47 $31.51 $355.30 67
2017-08-28 $33.02 $33.02 $31.91 $31.91 $359.83 41
2017-08-25 $33.20 $33.20 $33.20 $33.20 $374.36 9
2017-08-24 $33.06 $33.06 $33.00 $33.00 $372.10 97
2017-08-23 $32.15 $32.61 $32.15 $32.58 $367.37 88
2017-08-22 $33.22 $33.27 $33.12 $33.17 $374.01 177
2017-08-21 $32.93 $32.93 $32.79 $32.79 $369.68 47
2017-08-18 $31.22 $32.25 $30.98 $32.08 $361.73 117
2017-08-17 $32.25 $32.25 $31.81 $31.81 $358.68 62
2017-08-16 $32.59 $32.59 $31.89 $32.08 $361.73 259
2017-08-15 $31.62 $31.62 $31.62 $31.62 $356.57 5
2017-08-14 $31.62 $31.62 $31.62 $31.62 $356.57 8
2017-08-11 $30.07 $30.07 $30.07 $30.07 $339.07 0
2017-08-10 $30.13 $30.13 $30.07 $30.07 $339.07 29
2017-08-09 $30.71 $30.82 $30.69 $30.82 $347.52 58
2017-08-08 $32.17 $32.17 $32.00 $32.00 $360.78 24
2017-08-07 $31.45 $31.45 $31.45 $31.45 $354.65 4
2017-08-04 $31.45 $31.45 $31.45 $31.45 $354.65 4
2017-08-03 $31.45 $31.45 $31.45 $31.45 $354.65 0
2017-08-02 $31.20 $31.45 $31.20 $31.45 $354.65 271
2017-08-01 $31.05 $31.05 $31.05 $31.05 $350.12 0
2017-07-31 $31.50 $31.50 $30.83 $31.05 $350.12 116
2017-07-28 $31.42 $31.83 $31.14 $31.83 $358.91 478
2017-07-27 $32.74 $32.80 $31.66 $31.66 $356.96 739
2017-07-26 $32.38 $33.36 $32.03 $33.29 $375.37 362
2017-07-25 $33.09 $33.09 $32.65 $32.85 $370.41 216
2017-07-24 $32.41 $32.41 $32.25 $32.28 $364.01 146
2017-07-21 $32.99 $32.99 $32.99 $32.99 $372.02 0
2017-07-20 $33.05 $33.23 $32.99 $32.99 $372.02 423
2017-07-19 $33.04 $33.06 $32.64 $32.64 $368.05 226
2017-07-18 $33.13 $33.13 $33.13 $33.13 $373.57 54
2017-07-17 $32.54 $32.54 $32.46 $32.46 $365.99 98
2017-07-14 $32.42 $32.66 $32.23 $32.66 $368.27 324
2017-07-13 $30.52 $30.52 $30.52 $30.52 $344.14 4
2017-07-12 $31.41 $31.41 $30.52 $30.52 $344.14 56
2017-07-11 $29.46 $29.90 $29.46 $29.70 $334.89 102
2017-07-10 $28.60 $29.46 $28.60 $29.46 $332.21 20
2017-07-07 $26.90 $26.90 $26.90 $26.90 $303.32 0
2017-07-06 $26.90 $26.90 $26.90 $26.90 $303.32 40
2017-07-05 $27.58 $27.74 $27.58 $27.64 $311.67 96
2017-07-03 $27.60 $27.60 $27.60 $27.60 $311.21 10
2017-06-30 $26.40 $26.40 $26.40 $26.40 $297.65 0
2017-06-29 $27.65 $27.65 $26.40 $26.40 $297.65 65
2017-06-28 $27.80 $27.80 $27.54 $27.54 $310.57 54
2017-06-27 $27.18 $27.18 $26.96 $26.96 $303.98 95
2017-06-26 $28.12 $28.12 $28.10 $28.12 $317.12 91
2017-06-23 $27.30 $27.31 $27.03 $27.03 $304.73 70
2017-06-22 $26.50 $26.50 $26.50 $26.50 $298.81 8
2017-06-21 $26.10 $26.10 $26.10 $26.10 $294.30 0
2017-06-20 $26.10 $26.10 $26.10 $26.10 $294.30 0
2017-06-19 $26.10 $26.10 $26.10 $26.10 $294.30 0
2017-06-16 $26.10 $26.10 $26.10 $26.10 $294.30 2
2017-06-15 $26.10 $26.10 $26.10 $26.10 $294.30 15
2017-06-14 $26.55 $26.55 $26.55 $26.55 $299.32 0
2017-06-13 $26.56 $26.56 $26.55 $26.55 $299.32 24
2017-06-12 $25.88 $25.88 $25.88 $25.88 $291.82 0
2017-06-09 $25.87 $25.88 $25.87 $25.88 $291.82 34
2017-06-08 $25.71 $25.71 $25.71 $25.71 $289.90 0
2017-06-07 $25.71 $25.71 $25.71 $25.71 $289.90 85
2017-06-06 $26.07 $26.07 $26.07 $26.07 $293.96 9
2017-06-05 $26.07 $26.07 $26.07 $26.07 $293.96 22
2017-06-02 $24.41 $24.41 $24.41 $24.41 $275.24 87
2017-06-01 $24.37 $24.38 $24.37 $24.38 $274.91 93
2017-05-31 $24.10 $24.10 $23.67 $23.69 $267.14 183
2017-05-30 $24.95 $24.95 $24.20 $24.20 $272.91 82
2017-05-26 $25.53 $25.53 $25.53 $25.53 $287.86 0
2017-05-25 $26.52 $26.52 $25.53 $25.53 $287.86 56
2017-05-24 $25.24 $25.24 $25.24 $25.24 $284.60 41
2017-05-23 $24.25 $24.25 $24.25 $24.25 $273.44 0
2017-05-22 $25.02 $25.02 $23.99 $24.25 $273.44 209
2017-05-19 $23.81 $23.81 $23.81 $23.81 $268.48 8
2017-05-18 $22.58 $22.65 $22.52 $22.65 $255.40 112
2017-05-17 $24.38 $24.38 $24.35 $24.35 $274.62 24
2017-05-16 $25.68 $25.68 $25.68 $25.68 $289.55 8
2017-05-15 $25.43 $25.43 $25.43 $25.43 $286.75 36
2017-05-12 $24.52 $24.52 $24.52 $24.52 $276.51 41
2017-05-11 $23.55 $23.55 $23.55 $23.55 $265.55 0
2017-05-10 $23.55 $23.55 $23.55 $23.55 $265.55 0
2017-05-09 $23.55 $23.55 $23.55 $23.55 $265.55 3
2017-05-08 $23.55 $23.55 $23.55 $23.55 $265.55 3
2017-05-05 $23.55 $23.55 $23.55 $23.55 $265.55 9
2017-05-04 $23.95 $23.95 $23.95 $23.95 $270.06 0
2017-05-03 $24.36 $24.36 $23.95 $23.95 $270.06 29

Direxion Daily MSCI Mexico Bull 3X Shares (MEXX) News Headlines

Recent Direxion Daily MSCI Mexico Bull 3X Shares (MEXX) News
Similar Companies to Direxion Daily MSCI Mexico Bull 3X Shares (MEXX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.