MFS GROWTH FUND R6 (MFEKX) Exchange: NMFQS

Data as of July 1, 2022

$144.28 ($4.49) 3.21%

MFS GROWTH FUND R6 - Daily Information
Click for more stock information on MFS GROWTH FUND R6.
Daily Information Data
Date July 1, 2022
Open $144.28
Previous Close $144.28
High $144.28
Low $144.28
Adjusted Open $144.28
Previous Adjusted Close $144.28
Adjusted High $144.28
Adjusted Low $144.28
Historical Stock Data for MFS GROWTH FUND R6 (MFEKX)
Date Open High Low Close Adj.Close Volume
2022-05-13 $144.28 $144.28 $144.28 $144.28 $144.28 0
2022-05-12 $139.79 $139.79 $139.79 $139.79 $139.79 0
2022-05-11 $139.64 $139.64 $139.64 $139.64 $139.64 0
2022-05-10 $142.54 $142.54 $142.54 $142.54 $142.54 0
2022-05-09 $141.39 $141.39 $141.39 $141.39 $141.39 0
2022-05-06 $147.50 $147.50 $147.50 $147.50 $147.50 0
2022-05-05 $149.58 $149.58 $149.58 $149.58 $149.58 0
2022-05-04 $156.30 $156.30 $156.30 $156.30 $156.30 0
2022-05-03 $152.00 $152.00 $152.00 $152.00 $152.00 0
2022-05-02 $152.21 $152.21 $152.21 $152.21 $152.21 0
2022-04-29 $151.18 $151.18 $151.18 $151.18 $151.18 0
2022-04-28 $158.09 $158.09 $158.09 $158.09 $158.09 0
2022-04-27 $152.99 $152.99 $152.99 $152.99 $152.99 0
2022-04-26 $152.08 $152.08 $152.08 $152.08 $152.08 0
2022-04-25 $157.40 $157.40 $157.40 $157.40 $157.40 0
2022-04-22 $155.54 $155.54 $155.54 $155.54 $155.54 0
2022-04-21 $160.38 $160.38 $160.38 $160.38 $160.38 0
2022-04-20 $163.98 $163.98 $163.98 $163.98 $163.98 0
2022-04-19 $165.02 $165.02 $165.02 $165.02 $165.02 0
2022-04-18 $161.45 $161.45 $161.45 $161.45 $161.45 0
2022-04-14 $161.86 $161.86 $161.86 $161.86 $161.86 0
2022-04-13 $164.83 $164.83 $164.83 $164.83 $164.83 0
2022-04-12 $162.02 $162.02 $162.02 $162.02 $162.02 0
2022-04-11 $163.55 $163.55 $163.55 $163.55 $163.55 0
2022-04-08 $167.28 $167.28 $167.28 $167.28 $167.28 0
2022-04-07 $169.05 $169.05 $169.05 $169.05 $169.05 0
2022-04-06 $168.47 $168.47 $168.47 $168.47 $168.47 0
2022-04-05 $171.89 $171.89 $171.89 $171.89 $171.89 0
2022-04-04 $174.67 $174.67 $174.67 $174.67 $174.67 0
2022-04-01 $172.15 $172.15 $172.15 $172.15 $172.15 0
2022-03-31 $171.49 $171.49 $171.49 $171.49 $171.49 0
2022-03-30 $174.14 $174.14 $174.14 $174.14 $174.14 0
2022-03-29 $176.10 $176.10 $176.10 $176.10 $176.10 0
2022-03-28 $173.04 $173.04 $173.04 $173.04 $173.04 0
2022-03-25 $170.45 $170.45 $170.45 $170.45 $170.45 0
2022-03-24 $170.47 $170.47 $170.47 $170.47 $170.47 0
2022-03-23 $167.73 $167.73 $167.73 $167.73 $167.73 0
2022-03-22 $171.27 $171.27 $171.27 $171.27 $171.27 0
2022-03-21 $168.76 $168.76 $168.76 $168.76 $168.76 0
2022-03-18 $169.74 $169.74 $169.74 $169.74 $169.74 0
2022-03-17 $166.30 $166.30 $166.30 $166.30 $166.30 0
2022-03-16 $164.06 $164.06 $164.06 $164.06 $164.06 0
2022-03-15 $158.58 $158.58 $158.58 $158.58 $158.58 0
2022-03-14 $154.26 $154.26 $154.26 $154.26 $154.26 0
2022-03-11 $156.01 $156.01 $156.01 $156.01 $156.01 0
2022-03-10 $158.85 $158.85 $158.85 $158.85 $158.85 0
2022-03-09 $160.05 $160.05 $160.05 $160.05 $160.05 0
2022-03-08 $153.85 $153.85 $153.85 $153.85 $153.85 0
2022-03-07 $155.09 $155.09 $155.09 $155.09 $155.09 0
2022-03-04 $161.69 $161.69 $161.69 $161.69 $161.69 0
2022-03-03 $164.24 $164.24 $164.24 $164.24 $164.24 0
2022-03-02 $166.42 $166.42 $166.42 $166.42 $166.42 0
2022-03-01 $164.11 $164.11 $164.11 $164.11 $164.11 0
2022-02-28 $167.15 $167.15 $167.15 $167.15 $167.15 0
2022-02-25 $167.77 $167.77 $167.77 $167.77 $167.77 0
2022-02-24 $165.20 $165.20 $165.20 $165.20 $165.20 0
2022-02-23 $159.63 $159.63 $159.63 $159.63 $159.63 0
2022-02-22 $163.38 $163.38 $163.38 $163.38 $163.38 0
2022-02-18 $164.97 $164.97 $164.97 $164.97 $164.97 0
2022-02-17 $167.04 $167.04 $167.04 $167.04 $167.04 0
2022-02-16 $172.01 $172.01 $172.01 $172.01 $172.01 0
2022-02-15 $172.33 $172.33 $172.33 $172.33 $172.33 0
2022-02-14 $169.37 $169.37 $169.37 $169.37 $169.37 0
2022-02-11 $169.57 $169.57 $169.57 $169.57 $169.57 0
2022-02-10 $174.60 $174.60 $174.60 $174.60 $174.60 0
2022-02-09 $178.66 $178.66 $178.66 $178.66 $178.66 0
2022-02-08 $174.90 $174.90 $174.90 $174.90 $174.90 0
2022-02-07 $173.57 $173.57 $173.57 $173.57 $173.57 0
2022-02-04 $175.05 $175.05 $175.05 $175.05 $175.05 0
2022-02-03 $172.59 $172.59 $172.59 $172.59 $172.59 0
2022-02-02 $179.51 $179.51 $179.51 $179.51 $179.51 0
2022-02-01 $178.11 $178.11 $178.11 $178.11 $178.11 0
2022-01-31 $176.70 $176.70 $176.70 $176.70 $176.70 0
2022-01-28 $172.38 $172.38 $172.38 $172.38 $172.38 0
2022-01-27 $166.51 $166.51 $166.51 $166.51 $166.51 0
2022-01-26 $166.88 $166.88 $166.88 $166.88 $166.88 0
2022-01-25 $166.78 $166.78 $166.78 $166.78 $166.78 0
2022-01-24 $171.32 $171.32 $171.32 $171.32 $171.32 0
2022-01-21 $170.40 $170.40 $170.40 $170.40 $170.40 0
2022-01-20 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-01-19 $176.88 $176.88 $176.88 $176.88 $176.88 0
2022-01-18 $178.00 $178.00 $178.00 $178.00 $178.00 0
2022-01-14 $181.99 $181.99 $181.99 $181.99 $181.99 0
2022-01-13 $181.69 $181.69 $181.69 $181.69 $181.69 0
2022-01-12 $186.72 $186.72 $186.72 $186.72 $186.72 0
2022-01-11 $185.97 $185.97 $185.97 $185.97 $185.97 0
2022-01-10 $183.72 $183.72 $183.72 $183.72 $183.72 0
2022-01-07 $184.31 $184.31 $184.31 $184.31 $184.31 0
2022-01-06 $186.58 $186.58 $186.58 $186.58 $186.58 0
2022-01-05 $186.68 $186.68 $186.68 $186.68 $186.68 0
2022-01-04 $192.80 $192.80 $192.80 $192.80 $192.80 0
2022-01-03 $195.27 $195.27 $195.27 $195.27 $195.27 0
2021-12-31 $195.60 $195.60 $195.60 $195.60 $195.60 0
2021-12-30 $196.70 $196.70 $196.70 $196.70 $196.70 0
2021-12-29 $197.07 $197.07 $197.07 $197.07 $197.07 0
2021-12-28 $196.98 $196.98 $196.98 $196.98 $196.98 0
2021-12-27 $197.92 $197.92 $197.92 $197.92 $197.92 0
2021-12-23 $195.34 $195.34 $195.34 $195.34 $195.34 0
2021-12-22 $194.31 $194.31 $194.31 $194.31 $194.31 0
2021-12-21 $191.90 $191.90 $191.90 $191.90 $191.90 0
2021-12-20 $187.67 $187.67 $187.67 $187.67 $187.67 0
2021-12-17 $189.91 $189.91 $189.91 $189.91 $189.91 0
2021-12-16 $191.19 $191.19 $191.19 $191.19 $191.19 0
2021-12-15 $194.88 $194.88 $194.88 $194.88 $194.88 0
2021-12-14 $191.01 $191.01 $191.01 $191.01 $191.01 0
2021-12-13 $199.13 $199.13 $199.13 $199.13 $194.40 0
2021-12-10 $200.96 $200.96 $200.96 $200.96 $196.18 0
2021-12-09 $199.46 $199.46 $199.46 $199.46 $194.72 0
2021-12-08 $201.90 $201.90 $201.90 $201.90 $197.10 0
2021-12-07 $200.70 $200.70 $200.70 $200.70 $195.93 0
2021-12-06 $195.16 $195.16 $195.16 $195.16 $190.52 0
2021-12-03 $193.48 $193.48 $193.48 $193.48 $188.88 0
2021-12-02 $196.67 $196.67 $196.67 $196.67 $192.00 0
2021-12-01 $193.95 $193.95 $193.95 $193.95 $189.34 0
2021-11-30 $197.02 $197.02 $197.02 $197.02 $192.34 0
2021-11-29 $201.30 $201.30 $201.30 $201.30 $196.52 0
2021-11-26 $197.35 $197.35 $197.35 $197.35 $192.66 0
2021-11-24 $201.41 $201.41 $201.41 $201.41 $196.62 0
2021-11-23 $200.62 $200.62 $200.62 $200.62 $195.85 0
2021-11-22 $201.19 $201.19 $201.19 $201.19 $196.41 0
2021-11-19 $204.99 $204.99 $204.99 $204.99 $200.12 0
2021-11-18 $204.26 $204.26 $204.26 $204.26 $199.41 0
2021-11-17 $203.26 $203.26 $203.26 $203.26 $198.43 0
2021-11-16 $204.37 $204.37 $204.37 $204.37 $199.51 0
2021-11-15 $202.63 $202.63 $202.63 $202.63 $197.81 0
2021-11-12 $202.56 $202.56 $202.56 $202.56 $197.75 0
2021-11-11 $199.45 $199.45 $199.45 $199.45 $194.71 0
2021-11-10 $199.38 $199.38 $199.38 $199.38 $194.64 0
2021-11-09 $202.48 $202.48 $202.48 $202.48 $197.67 0
2021-11-08 $202.54 $202.54 $202.54 $202.54 $197.73 0
2021-11-05 $201.84 $201.84 $201.84 $201.84 $197.04 0
2021-11-04 $202.01 $202.01 $202.01 $202.01 $197.21 0
2021-11-03 $199.38 $199.38 $199.38 $199.38 $194.64 0
2021-11-02 $198.28 $198.28 $198.28 $198.28 $193.57 0
2021-11-01 $197.63 $197.63 $197.63 $197.63 $192.93 0
2021-10-29 $198.88 $198.88 $198.88 $198.88 $194.15 0
2021-10-28 $197.77 $197.77 $197.77 $197.77 $193.07 0
2021-10-27 $196.06 $196.06 $196.06 $196.06 $191.40 0
2021-10-26 $196.51 $196.51 $196.51 $196.51 $191.84 0
2021-10-25 $196.24 $196.24 $196.24 $196.24 $191.58 0
2021-10-22 $195.59 $195.59 $195.59 $195.59 $190.94 0
2021-10-21 $196.39 $196.39 $196.39 $196.39 $191.72 0
2021-10-20 $194.86 $194.86 $194.86 $194.86 $190.23 0
2021-10-19 $195.41 $195.41 $195.41 $195.41 $190.77 0
2021-10-18 $193.88 $193.88 $193.88 $193.88 $189.27 0
2021-10-15 $192.31 $192.31 $192.31 $192.31 $187.74 0
2021-10-14 $190.76 $190.76 $190.76 $190.76 $186.23 0
2021-10-13 $187.36 $187.36 $187.36 $187.36 $182.91 0
2021-10-12 $185.90 $185.90 $185.90 $185.90 $181.48 0
2021-10-11 $185.97 $185.97 $185.97 $185.97 $181.55 0
2021-10-08 $187.56 $187.56 $187.56 $187.56 $183.10 0
2021-10-07 $188.60 $188.60 $188.60 $188.60 $184.12 0
2021-10-06 $186.82 $186.82 $186.82 $186.82 $182.38 0
2021-10-05 $185.52 $185.52 $185.52 $185.52 $181.11 0
2021-10-04 $182.98 $182.98 $182.98 $182.98 $178.63 0
2021-10-01 $187.45 $187.45 $187.45 $187.45 $182.99 0
2021-09-30 $185.34 $185.34 $185.34 $185.34 $180.94 0
2021-09-29 $186.45 $186.45 $186.45 $186.45 $182.02 0
2021-09-28 $186.68 $186.68 $186.68 $186.68 $182.24 0
2021-09-27 $192.65 $192.65 $192.65 $192.65 $188.07 0
2021-09-24 $195.13 $195.13 $195.13 $195.13 $190.49 0
2021-09-23 $195.01 $195.01 $195.01 $195.01 $190.38 0
2021-09-22 $192.75 $192.75 $192.75 $192.75 $188.17 0
2021-09-21 $191.12 $191.12 $191.12 $191.12 $186.58 0
2021-09-20 $190.85 $190.85 $190.85 $190.85 $186.31 0
2021-09-17 $194.29 $194.29 $194.29 $194.29 $189.67 0
2021-09-16 $196.46 $196.46 $196.46 $196.46 $191.79 0
2021-09-15 $196.15 $196.15 $196.15 $196.15 $191.49 0
2021-09-14 $194.99 $194.99 $194.99 $194.99 $190.36 0
2021-09-13 $194.95 $194.95 $194.95 $194.95 $190.32 0
2021-09-10 $195.78 $195.78 $195.78 $195.78 $191.13 0
2021-09-09 $196.72 $196.72 $196.72 $196.72 $192.04 0
2021-09-08 $197.66 $197.66 $197.66 $197.66 $192.96 0
2021-09-07 $197.95 $197.95 $197.95 $197.95 $193.25 0
2021-09-03 $198.08 $198.08 $198.08 $198.08 $193.37 0
2021-09-02 $197.47 $197.47 $197.47 $197.47 $192.78 0
2021-09-01 $197.77 $197.77 $197.77 $197.77 $193.07 0
2021-08-31 $196.88 $196.88 $196.88 $196.88 $192.20 0
2021-08-30 $197.31 $197.31 $197.31 $197.31 $192.62 0
2021-08-27 $195.53 $195.53 $195.53 $195.53 $190.88 0
2021-08-26 $193.49 $193.49 $193.49 $193.49 $188.89 0
2021-08-25 $194.68 $194.68 $194.68 $194.68 $190.05 0
2021-08-24 $194.52 $194.52 $194.52 $194.52 $189.90 0
2021-08-23 $194.05 $194.05 $194.05 $194.05 $189.44 0
2021-08-20 $191.87 $191.87 $191.87 $191.87 $187.31 0
2021-08-19 $190.10 $190.10 $190.10 $190.10 $185.58 0
2021-08-18 $188.56 $188.56 $188.56 $188.56 $184.08 0
2021-08-17 $190.35 $190.35 $190.35 $190.35 $185.83 0
2021-08-16 $191.59 $191.59 $191.59 $191.59 $187.04 0
2021-08-13 $191.10 $191.10 $191.10 $191.10 $186.56 0
2021-08-12 $190.55 $190.55 $190.55 $190.55 $186.02 0
2021-08-11 $189.84 $189.84 $189.84 $189.84 $185.33 0
2021-08-10 $189.84 $189.84 $189.84 $189.84 $185.33 0
2021-08-09 $191.04 $191.04 $191.04 $191.04 $186.50 0
2021-08-06 $191.34 $191.34 $191.34 $191.34 $186.79 0
2021-08-05 $191.78 $191.78 $191.78 $191.78 $187.22 0
2021-08-04 $190.40 $190.40 $190.40 $190.40 $185.87 0
2021-08-03 $190.06 $190.06 $190.06 $190.06 $185.54 0
2021-08-02 $189.40 $189.40 $189.40 $189.40 $184.90 0
2021-07-30 $189.64 $189.64 $189.64 $189.64 $185.13 0
2021-07-29 $191.10 $191.10 $191.10 $191.10 $186.56 0
2021-07-28 $191.42 $191.42 $191.42 $191.42 $186.87 0
2021-07-27 $190.59 $190.59 $190.59 $190.59 $186.06 0
2021-07-26 $192.19 $192.19 $192.19 $192.19 $187.62 0
2021-07-23 $192.38 $192.38 $192.38 $192.38 $187.81 0
2021-07-22 $189.44 $189.44 $189.44 $189.44 $184.94 0
2021-07-21 $187.71 $187.71 $187.71 $187.71 $183.25 0
2021-07-20 $186.09 $186.09 $186.09 $186.09 $181.67 0
2021-07-19 $183.75 $183.75 $183.75 $183.75 $179.38 0
2021-07-16 $185.99 $185.99 $185.99 $185.99 $181.57 0
2021-07-15 $186.82 $186.82 $186.82 $186.82 $182.38 0
2021-07-14 $187.73 $187.73 $187.73 $187.73 $183.27 0
2021-07-13 $187.56 $187.56 $187.56 $187.56 $183.10 0
2021-07-12 $187.37 $187.37 $187.37 $187.37 $182.92 0
2021-07-09 $187.18 $187.18 $187.18 $187.18 $182.73 0
2021-07-08 $185.97 $185.97 $185.97 $185.97 $181.55 0
2021-07-07 $187.60 $187.60 $187.60 $187.60 $183.14 0
2021-07-06 $186.84 $186.84 $186.84 $186.84 $182.40 0
2021-07-02 $185.58 $185.58 $185.58 $185.58 $181.17 0
2021-07-01 $183.51 $183.51 $183.51 $183.51 $179.15 0
2021-06-30 $183.01 $183.01 $183.01 $183.01 $178.66 0
2021-06-29 $184.67 $184.67 $184.67 $184.67 $179.58 0
2021-06-28 $184.08 $184.08 $184.08 $184.08 $179.00 0
2021-06-25 $182.58 $182.58 $182.58 $182.58 $177.54 0
2021-06-24 $182.45 $182.45 $182.45 $182.45 $177.42 0
2021-06-23 $181.41 $181.41 $181.41 $181.41 $176.41 0
2021-06-22 $181.59 $181.59 $181.59 $181.59 $176.58 0
2021-06-21 $179.87 $179.87 $179.87 $179.87 $174.91 0
2021-06-18 $178.34 $178.34 $178.34 $178.34 $173.42 0
2021-06-17 $179.31 $179.31 $179.31 $179.31 $174.36 0
2021-06-16 $176.74 $176.74 $176.74 $176.74 $171.87 0
2021-06-15 $177.65 $177.65 $177.65 $177.65 $172.75 0
2021-06-14 $178.71 $178.71 $178.71 $178.71 $173.78 0
2021-06-11 $177.07 $177.07 $177.07 $177.07 $172.19 0
2021-06-10 $176.53 $176.53 $176.53 $176.53 $171.66 0
2021-06-09 $174.33 $174.33 $174.33 $174.33 $169.52 0
2021-06-08 $174.56 $174.56 $174.56 $174.56 $169.75 0
2021-06-07 $174.44 $174.44 $174.44 $174.44 $169.63 0
2021-06-04 $174.35 $174.35 $174.35 $174.35 $169.54 0
2021-06-03 $171.96 $171.96 $171.96 $171.96 $167.22 0
2021-06-02 $173.26 $173.26 $173.26 $173.26 $168.48 0
2021-06-01 $173.07 $173.07 $173.07 $173.07 $168.30 0
2021-05-28 $174.14 $174.14 $174.14 $174.14 $169.34 0
2021-05-27 $173.68 $173.68 $173.68 $173.68 $168.89 0
2021-05-26 $174.12 $174.12 $174.12 $174.12 $169.32 0
2021-05-25 $174.07 $174.07 $174.07 $174.07 $169.27 0
2021-05-24 $173.65 $173.65 $173.65 $173.65 $168.86 0
2021-05-21 $170.77 $170.77 $170.77 $170.77 $166.06 0
2021-05-20 $171.50 $171.50 $171.50 $171.50 $166.77 0
2021-05-19 $168.57 $168.57 $168.57 $168.57 $163.92 0
2021-05-18 $168.24 $168.24 $168.24 $168.24 $163.60 0
2021-05-17 $169.25 $169.25 $169.25 $169.25 $164.58 0
2021-05-14 $170.09 $170.09 $170.09 $170.09 $165.40 0
2021-05-13 $166.78 $166.78 $166.78 $166.78 $162.18 0
2021-05-12 $165.62 $165.62 $165.62 $165.62 $161.05 0
2021-05-11 $169.89 $169.89 $169.89 $169.89 $165.20 0
2021-05-10 $169.70 $169.70 $169.70 $169.70 $165.02 0
2021-05-07 $173.47 $173.47 $173.47 $173.47 $168.69 0
2021-05-06 $171.98 $171.98 $171.98 $171.98 $167.24 0
2021-05-05 $171.11 $171.11 $171.11 $171.11 $166.39 0
2021-05-04 $172.01 $172.01 $172.01 $172.01 $167.27 0
2021-05-03 $174.54 $174.54 $174.54 $174.54 $169.73 0
2021-04-30 $175.83 $175.83 $175.83 $175.83 $170.98 0
2021-04-29 $177.32 $177.32 $177.32 $177.32 $172.43 0
2021-04-28 $177.01 $177.01 $177.01 $177.01 $172.13 0
2021-04-27 $177.02 $177.02 $177.02 $177.02 $172.14 0
2021-04-26 $177.19 $177.19 $177.19 $177.19 $172.30 0
2021-04-23 $176.05 $176.05 $176.05 $176.05 $171.19 0
2021-04-22 $173.62 $173.62 $173.62 $173.62 $168.83 0
2021-04-21 $174.39 $174.39 $174.39 $174.39 $169.58 0
2021-04-20 $173.10 $173.10 $173.10 $173.10 $168.33 0
2021-04-19 $174.41 $174.41 $174.41 $174.41 $169.60 0
2021-04-16 $176.09 $176.09 $176.09 $176.09 $171.23 0
2021-04-15 $176.16 $176.16 $176.16 $176.16 $171.30 0
2021-04-14 $173.04 $173.04 $173.04 $173.04 $168.27 0
2021-04-13 $175.01 $175.01 $175.01 $175.01 $170.18 0
2021-04-12 $173.59 $173.59 $173.59 $173.59 $168.80 0
2021-04-09 $173.40 $173.40 $173.40 $173.40 $168.62 0
2021-04-08 $172.06 $172.06 $172.06 $172.06 $167.31 0
2021-04-07 $170.11 $170.11 $170.11 $170.11 $165.42 0
2021-04-06 $169.43 $169.43 $169.43 $169.43 $164.76 0
2021-04-05 $169.52 $169.52 $169.52 $169.52 $164.84 0
2021-04-01 $166.53 $166.53 $166.53 $166.53 $161.94 0
2021-03-31 $163.18 $163.18 $163.18 $163.18 $158.68 0
2021-03-30 $161.05 $161.05 $161.05 $161.05 $156.61 0
2021-03-29 $162.05 $162.05 $162.05 $162.05 $157.58 0
2021-03-26 $162.14 $162.14 $162.14 $162.14 $157.67 0
2021-03-25 $158.82 $158.82 $158.82 $158.82 $154.44 0
2021-03-24 $159.71 $159.71 $159.71 $159.71 $155.31 0
2021-03-23 $161.57 $161.57 $161.57 $161.57 $157.11 0
2021-03-22 $161.81 $161.81 $161.81 $161.81 $157.35 0
2021-03-19 $159.75 $159.75 $159.75 $159.75 $155.34 0
2021-03-18 $159.14 $159.14 $159.14 $159.14 $154.75 0
2021-03-17 $163.30 $163.30 $163.30 $163.30 $158.80 0
2021-03-16 $163.39 $163.39 $163.39 $163.39 $158.88 0
2021-03-15 $162.76 $162.76 $162.76 $162.76 $158.27 0
2021-03-12 $161.63 $161.63 $161.63 $161.63 $157.17 0
2021-03-11 $163.03 $163.03 $163.03 $163.03 $158.53 0
2021-03-10 $159.31 $159.31 $159.31 $159.31 $154.92 0
2021-03-09 $159.75 $159.75 $159.75 $159.75 $155.34 0
2021-03-08 $154.99 $154.99 $154.99 $154.99 $150.72 0
2021-03-05 $158.70 $158.70 $158.70 $158.70 $154.32 0
2021-03-04 $156.18 $156.18 $156.18 $156.18 $151.87 0
2021-03-03 $159.21 $159.21 $159.21 $159.21 $154.82 0
2021-03-02 $163.67 $163.67 $163.67 $163.67 $159.16 0
2021-03-01 $165.44 $165.44 $165.44 $165.44 $160.88 0
2021-02-26 $161.47 $161.47 $161.47 $161.47 $157.02 0
2021-02-25 $160.90 $160.90 $160.90 $160.90 $156.46 0
2021-02-24 $166.22 $166.22 $166.22 $166.22 $161.64 0
2021-02-23 $165.38 $165.38 $165.38 $165.38 $160.82 0
2021-02-22 $165.55 $165.55 $165.55 $165.55 $160.98 0
2021-02-19 $169.27 $169.27 $169.27 $169.27 $164.60 0
2021-02-18 $170.67 $170.67 $170.67 $170.67 $165.96 0
2021-02-17 $171.34 $171.34 $171.34 $171.34 $166.61 0
2021-02-16 $172.12 $172.12 $172.12 $172.12 $167.37 0
2021-02-12 $172.24 $172.24 $172.24 $172.24 $167.49 0
2021-02-11 $171.31 $171.31 $171.31 $171.31 $166.59 0
2021-02-10 $169.89 $169.89 $169.89 $169.89 $165.20 0
2021-02-09 $169.58 $169.58 $169.58 $169.58 $164.90 0
2021-02-08 $169.45 $169.45 $169.45 $169.45 $164.78 0
2021-02-05 $168.56 $168.56 $168.56 $168.56 $163.91 0
2021-02-04 $167.27 $167.27 $167.27 $167.27 $162.66 0
2021-02-03 $165.39 $165.39 $165.39 $165.39 $160.83 0
2021-02-02 $165.91 $165.91 $165.91 $165.91 $161.33 0
2021-02-01 $163.12 $163.12 $163.12 $163.12 $158.62 0
2021-01-29 $159.36 $159.36 $159.36 $159.36 $154.97 0
2021-01-28 $161.84 $161.84 $161.84 $161.84 $157.38 0
2021-01-27 $159.05 $159.05 $159.05 $159.05 $154.66 0
2021-01-26 $163.99 $163.99 $163.99 $163.99 $159.47 0
2021-01-25 $164.55 $164.55 $164.55 $164.55 $160.01 0
2021-01-22 $164.39 $164.39 $164.39 $164.39 $159.86 0
2021-01-21 $164.84 $164.84 $164.84 $164.84 $160.29 0
2021-01-20 $164.48 $164.48 $164.48 $164.48 $159.94 0
2021-01-19 $160.53 $160.53 $160.53 $160.53 $156.10 0
2021-01-15 $158.67 $158.67 $158.67 $158.67 $154.29 0
2021-01-14 $159.16 $159.16 $159.16 $159.16 $154.77 0
2021-01-13 $161.15 $161.15 $161.15 $161.15 $156.71 0
2021-01-12 $160.66 $160.66 $160.66 $160.66 $156.23 0
2021-01-11 $161.61 $161.61 $161.61 $161.61 $157.15 0
2021-01-08 $163.52 $163.52 $163.52 $163.52 $159.01 0
2021-01-07 $162.06 $162.06 $162.06 $162.06 $157.59 0
2021-01-06 $158.72 $158.72 $158.72 $158.72 $154.34 0
2021-01-05 $160.96 $160.96 $160.96 $160.96 $156.52 0
2021-01-04 $159.96 $159.96 $159.96 $159.96 $155.55 0
2020-12-31 $162.53 $162.53 $162.53 $162.53 $158.05 0
2020-12-30 $161.92 $161.92 $161.92 $161.92 $157.45 0
2020-12-29 $162.05 $162.05 $162.05 $162.05 $157.58 0
2020-12-28 $162.11 $162.11 $162.11 $162.11 $157.64 0
2020-12-24 $160.96 $160.96 $160.96 $160.96 $156.52 0
2020-12-23 $160.43 $160.43 $160.43 $160.43 $156.01 0
2020-12-22 $161.71 $161.71 $161.71 $161.71 $157.25 0
2020-12-21 $161.44 $161.44 $161.44 $161.44 $156.99 0
2020-12-18 $161.82 $161.82 $161.82 $161.82 $157.36 0
2020-12-17 $161.44 $161.44 $161.44 $161.44 $156.99 0
2020-12-16 $160.13 $160.13 $160.13 $160.13 $155.71 0
2020-12-15 $158.70 $158.70 $158.70 $158.70 $154.32 0
2020-12-14 $163.09 $163.09 $163.09 $163.09 $153.32 0
2020-12-11 $162.56 $162.56 $162.56 $162.56 $152.83 0
2020-12-10 $162.45 $162.45 $162.45 $162.45 $152.72 0
2020-12-09 $162.10 $162.10 $162.10 $162.10 $152.39 0
2020-12-08 $165.10 $165.10 $165.10 $165.10 $155.21 0
2020-12-07 $164.71 $164.71 $164.71 $164.71 $154.85 0
2020-12-04 $164.15 $164.15 $164.15 $164.15 $154.32 0
2020-12-03 $163.04 $163.04 $163.04 $163.04 $153.28 0
2020-12-02 $163.30 $163.30 $163.30 $163.30 $153.52 0
2020-12-01 $163.95 $163.95 $163.95 $163.95 $154.13 0
2020-11-30 $162.46 $162.46 $162.46 $162.46 $152.73 0
2020-11-27 $162.23 $162.23 $162.23 $162.23 $152.51 0
2020-11-25 $161.15 $161.15 $161.15 $161.15 $151.50 0
2020-11-24 $160.16 $160.16 $160.16 $160.16 $150.57 0
2020-11-23 $159.20 $159.20 $159.20 $159.20 $149.67 0
2020-11-20 $159.15 $159.15 $159.15 $159.15 $149.62 0
2020-11-19 $160.15 $160.15 $160.15 $160.15 $150.56 0
2020-11-18 $159.00 $159.00 $159.00 $159.00 $149.48 0
2020-11-17 $160.64 $160.64 $160.64 $160.64 $151.02 0
2020-11-16 $160.88 $160.88 $160.88 $160.88 $151.25 0
2020-11-13 $160.56 $160.56 $160.56 $160.56 $150.94 0
2020-11-12 $159.21 $159.21 $159.21 $159.21 $149.68 0
2020-11-11 $160.24 $160.24 $160.24 $160.24 $150.64 0
2020-11-10 $156.94 $156.94 $156.94 $156.94 $147.54 0
2020-11-09 $160.33 $160.33 $160.33 $160.33 $150.73 0
2020-11-06 $163.98 $163.98 $163.98 $163.98 $154.16 0
2020-11-05 $163.41 $163.41 $163.41 $163.41 $153.62 0
2020-11-04 $160.09 $160.09 $160.09 $160.09 $150.50 0
2020-11-03 $153.27 $153.27 $153.27 $153.27 $144.09 0
2020-11-02 $150.94 $150.94 $150.94 $150.94 $141.90 0
2020-10-30 $150.23 $150.23 $150.23 $150.23 $141.23 0
2020-10-29 $153.44 $153.44 $153.44 $153.44 $144.25 0
2020-10-28 $151.83 $151.83 $151.83 $151.83 $142.74 0
2020-10-27 $157.68 $157.68 $157.68 $157.68 $148.24 0
2020-10-26 $156.36 $156.36 $156.36 $156.36 $147.00 0
2020-10-23 $159.02 $159.02 $159.02 $159.02 $149.50 0
2020-10-22 $158.20 $158.20 $158.20 $158.20 $148.73 0
2020-10-21 $158.75 $158.75 $158.75 $158.75 $149.24 0
2020-10-20 $158.80 $158.80 $158.80 $158.80 $149.29 0
2020-10-19 $158.40 $158.40 $158.40 $158.40 $148.91 0
2020-10-16 $160.99 $160.99 $160.99 $160.99 $151.35 0
2020-10-15 $161.04 $161.04 $161.04 $161.04 $151.40 0
2020-10-14 $162.25 $162.25 $162.25 $162.25 $152.53 0
2020-10-13 $163.94 $163.94 $163.94 $163.94 $154.12 0
2020-10-12 $163.78 $163.78 $163.78 $163.78 $153.97 0
2020-10-09 $160.74 $160.74 $160.74 $160.74 $151.11 0
2020-10-08 $158.14 $158.14 $158.14 $158.14 $148.67 0
2020-10-07 $157.49 $157.49 $157.49 $157.49 $148.06 0
2020-10-06 $154.89 $154.89 $154.89 $154.89 $145.61 0
2020-10-05 $157.35 $157.35 $157.35 $157.35 $147.93 0
2020-10-02 $154.39 $154.39 $154.39 $154.39 $145.14 0
2020-10-01 $157.50 $157.50 $157.50 $157.50 $148.07 0
2020-09-30 $155.73 $155.73 $155.73 $155.73 $146.40 0
2020-09-29 $154.66 $154.66 $154.66 $154.66 $145.40 0
2020-09-28 $154.58 $154.58 $154.58 $154.58 $145.32 0
2020-09-25 $152.35 $152.35 $152.35 $152.35 $143.23 0
2020-09-24 $149.37 $149.37 $149.37 $149.37 $140.42 0
2020-09-23 $148.85 $148.85 $148.85 $148.85 $139.94 0
2020-09-22 $152.82 $152.82 $152.82 $152.82 $143.67 0
2020-09-21 $149.98 $149.98 $149.98 $149.98 $141.00 0
2020-09-18 $150.04 $150.04 $150.04 $150.04 $141.05 0
2020-09-17 $151.56 $151.56 $151.56 $151.56 $142.48 0
2020-09-16 $153.18 $153.18 $153.18 $153.18 $144.01 0
2020-09-15 $155.34 $155.34 $155.34 $155.34 $146.04 0
2020-09-14 $153.26 $153.26 $153.26 $153.26 $144.08 0
2020-09-11 $151.28 $151.28 $151.28 $151.28 $142.22 0
2020-09-10 $152.17 $152.17 $152.17 $152.17 $143.06 0
2020-09-09 $154.71 $154.71 $154.71 $154.71 $145.45 0
2020-09-08 $150.66 $150.66 $150.66 $150.66 $141.64 0
2020-09-04 $155.95 $155.95 $155.95 $155.95 $146.61 0
2020-09-03 $159.19 $159.19 $159.19 $159.19 $149.66 0
2020-09-02 $166.60 $166.60 $166.60 $166.60 $156.62 0
2020-09-01 $164.29 $164.29 $164.29 $164.29 $154.45 0
2020-08-31 $162.14 $162.14 $162.14 $162.14 $152.43 0
2020-08-28 $162.27 $162.27 $162.27 $162.27 $152.55 0
2020-08-27 $161.26 $161.26 $161.26 $161.26 $151.60 0
2020-08-26 $161.67 $161.67 $161.67 $161.67 $151.99 0
2020-08-25 $157.69 $157.69 $157.69 $157.69 $148.25 0
2020-08-24 $156.13 $156.13 $156.13 $156.13 $146.78 0
2020-08-21 $155.60 $155.60 $155.60 $155.60 $146.28 0
2020-08-20 $155.69 $155.69 $155.69 $155.69 $146.37 0
2020-08-19 $154.06 $154.06 $154.06 $154.06 $144.83 0
2020-08-18 $154.83 $154.83 $154.83 $154.83 $145.56 0
2020-08-17 $153.44 $153.44 $153.44 $153.44 $144.25 0
2020-08-14 $151.97 $151.97 $151.97 $151.97 $142.87 0
2020-08-13 $152.57 $152.57 $152.57 $152.57 $143.43 0
2020-08-12 $151.89 $151.89 $151.89 $151.89 $142.79 0
2020-08-11 $149.17 $149.17 $149.17 $149.17 $140.24 0
2020-08-10 $151.34 $151.34 $151.34 $151.34 $142.28 0
2020-08-07 $152.82 $152.82 $152.82 $152.82 $143.67 0
2020-08-06 $154.51 $154.51 $154.51 $154.51 $145.26 0
2020-08-05 $153.01 $153.01 $153.01 $153.01 $143.85 0
2020-08-04 $151.98 $151.98 $151.98 $151.98 $142.88 0
2020-08-03 $151.93 $151.93 $151.93 $151.93 $142.83 0
2020-07-31 $150.26 $150.26 $150.26 $150.26 $141.26 0
2020-07-30 $149.00 $149.00 $149.00 $149.00 $140.08 0
2020-07-29 $148.95 $148.95 $148.95 $148.95 $140.03 0
2020-07-28 $146.58 $146.58 $146.58 $146.58 $137.80 0
2020-07-27 $148.00 $148.00 $148.00 $148.00 $139.14 0
2020-07-24 $146.01 $146.01 $146.01 $146.01 $137.27 0
2020-07-23 $146.72 $146.72 $146.72 $146.72 $137.93 0
2020-07-22 $149.58 $149.58 $149.58 $149.58 $140.62 0
2020-07-21 $148.69 $148.69 $148.69 $148.69 $139.79 0
2020-07-20 $150.02 $150.02 $150.02 $150.02 $141.04 0
2020-07-17 $146.07 $146.07 $146.07 $146.07 $137.32 0
2020-07-16 $145.30 $145.30 $145.30 $145.30 $136.60 0
2020-07-15 $146.28 $146.28 $146.28 $146.28 $137.52 0
2020-07-14 $145.63 $145.63 $145.63 $145.63 $136.91 0
2020-07-13 $144.27 $144.27 $144.27 $144.27 $135.63 0
2020-07-10 $147.70 $147.70 $147.70 $147.70 $138.85 0
2020-07-09 $147.31 $147.31 $147.31 $147.31 $138.49 0
2020-07-08 $146.76 $146.76 $146.76 $146.76 $137.97 0
2020-07-07 $144.84 $144.84 $144.84 $144.84 $136.17 0
2020-07-06 $145.84 $145.84 $145.84 $145.84 $137.11 0
2020-07-02 $143.15 $143.15 $143.15 $143.15 $134.58 0
2020-07-01 $142.53 $142.53 $142.53 $142.53 $133.99 0
2020-06-30 $140.41 $140.41 $140.41 $140.41 $132.00 0
2020-06-29 $137.95 $137.95 $137.95 $137.95 $129.40 0
2020-06-26 $137.05 $137.05 $137.05 $137.05 $128.56 0
2020-06-25 $140.25 $140.25 $140.25 $140.25 $131.56 0
2020-06-24 $138.67 $138.67 $138.67 $138.67 $130.08 0
2020-06-23 $141.99 $141.99 $141.99 $141.99 $133.19 0
2020-06-22 $141.28 $141.28 $141.28 $141.28 $132.52 0
2020-06-19 $139.42 $139.42 $139.42 $139.42 $130.78 0
2020-06-18 $139.74 $139.74 $139.74 $139.74 $131.08 0
2020-06-17 $139.21 $139.21 $139.21 $139.21 $130.58 0
2020-06-16 $138.59 $138.59 $138.59 $138.59 $130.00 0
2020-06-15 $136.08 $136.08 $136.08 $136.08 $127.65 0
2020-06-12 $134.90 $134.90 $134.90 $134.90 $126.54 0
2020-06-11 $133.47 $133.47 $133.47 $133.47 $125.20 0
2020-06-10 $140.17 $140.17 $140.17 $140.17 $131.48 0
2020-06-09 $138.58 $138.58 $138.58 $138.58 $129.99 0
2020-06-08 $138.28 $138.28 $138.28 $138.28 $129.71 0
2020-06-05 $137.73 $137.73 $137.73 $137.73 $129.19 0
2020-06-04 $135.25 $135.25 $135.25 $135.25 $126.87 0
2020-06-03 $137.20 $137.20 $137.20 $137.20 $128.70 0
2020-06-02 $136.85 $136.85 $136.85 $136.85 $128.37 0
2020-06-01 $136.20 $136.20 $136.20 $136.20 $127.76 0
2020-05-29 $135.79 $135.79 $135.79 $135.79 $127.37 0
2020-05-28 $134.24 $134.24 $134.24 $134.24 $125.92 0
2020-05-27 $133.42 $133.42 $133.42 $133.42 $125.15 0
2020-05-26 $132.86 $132.86 $132.86 $132.86 $124.63 0
2020-05-22 $133.43 $133.43 $133.43 $133.43 $125.16 0
2020-05-21 $132.85 $132.85 $132.85 $132.85 $124.62 0
2020-05-20 $134.33 $134.33 $134.33 $134.33 $126.00 0
2020-05-19 $132.30 $132.30 $132.30 $132.30 $124.10 0
2020-05-18 $132.72 $132.72 $132.72 $132.72 $124.49 0
2020-05-15 $130.46 $130.46 $130.46 $130.46 $122.37 0
2020-05-14 $128.86 $128.86 $128.86 $128.86 $120.87 0
2020-05-13 $127.92 $127.92 $127.92 $127.92 $119.99 0
2020-05-12 $129.30 $129.30 $129.30 $129.30 $121.29 0
2020-05-11 $131.75 $131.75 $131.75 $131.75 $123.58 0
2020-05-08 $130.62 $130.62 $130.62 $130.62 $122.52 0
2020-05-07 $129.86 $129.86 $129.86 $129.86 $121.81 0
2020-05-06 $128.19 $128.19 $128.19 $128.19 $120.24 0
2020-05-05 $128.07 $128.07 $128.07 $128.07 $120.13 0
2020-05-04 $126.15 $126.15 $126.15 $126.15 $118.33 0
2020-05-01 $124.77 $124.77 $124.77 $124.77 $117.04 0
2020-04-30 $127.72 $127.72 $127.72 $127.72 $119.80 0
2020-04-29 $127.59 $127.59 $127.59 $127.59 $119.68 0
2020-04-28 $123.73 $123.73 $123.73 $123.73 $116.06 0
2020-04-27 $125.91 $125.91 $125.91 $125.91 $118.11 0
2020-04-24 $124.66 $124.66 $124.66 $124.66 $116.93 0
2020-04-23 $123.02 $123.02 $123.02 $123.02 $115.40 0
2020-04-22 $123.56 $123.56 $123.56 $123.56 $115.90 0
2020-04-21 $120.20 $120.20 $120.20 $120.20 $112.75 0
2020-04-20 $124.35 $124.35 $124.35 $124.35 $116.64 0
2020-04-17 $125.90 $125.90 $125.90 $125.90 $118.10 0
2020-04-16 $123.43 $123.43 $123.43 $123.43 $115.78 0
2020-04-15 $121.84 $121.84 $121.84 $121.84 $114.29 0
2020-04-14 $123.58 $123.58 $123.58 $123.58 $115.92 0
2020-04-13 $119.27 $119.27 $119.27 $119.27 $111.88 0
2020-04-09 $119.56 $119.56 $119.56 $119.56 $112.15 0
2020-04-08 $118.75 $118.75 $118.75 $118.75 $111.39 0
2020-04-07 $115.48 $115.48 $115.48 $115.48 $108.32 0
2020-04-06 $116.52 $116.52 $116.52 $116.52 $109.30 0
2020-04-03 $108.53 $108.53 $108.53 $108.53 $101.80 0
2020-04-02 $110.28 $110.28 $110.28 $110.28 $103.44 0
2020-04-01 $108.06 $108.06 $108.06 $108.06 $101.36 0
2020-03-31 $112.87 $112.87 $112.87 $112.87 $105.87 0
2020-03-30 $114.37 $114.37 $114.37 $114.37 $107.28 0
2020-03-27 $110.40 $110.40 $110.40 $110.40 $103.56 0
2020-03-26 $114.28 $114.28 $114.28 $114.28 $107.20 0
2020-03-25 $108.61 $108.61 $108.61 $108.61 $101.88 0
2020-03-24 $108.14 $108.14 $108.14 $108.14 $101.44 0
2020-03-23 $99.62 $99.62 $99.62 $99.62 $93.45 0
2020-03-20 $101.36 $101.36 $101.36 $101.36 $95.08 0
2020-03-19 $104.87 $104.87 $104.87 $104.87 $98.37 0
2020-03-18 $103.45 $103.45 $103.45 $103.45 $97.04 0
2020-03-17 $108.37 $108.37 $108.37 $108.37 $101.65 0
2020-03-16 $102.95 $102.95 $102.95 $102.95 $96.57 0
2020-03-13 $117.11 $117.11 $117.11 $117.11 $109.85 0
2020-03-12 $108.15 $108.15 $108.15 $108.15 $101.45 0
2020-03-11 $117.51 $117.51 $117.51 $117.51 $110.23 0
2020-03-10 $122.81 $122.81 $122.81 $122.81 $115.20 0
2020-03-09 $116.58 $116.58 $116.58 $116.58 $109.35 0
2020-03-06 $125.13 $125.13 $125.13 $125.13 $117.37 0
2020-03-05 $127.32 $127.32 $127.32 $127.32 $119.43 0
2020-03-04 $131.58 $131.58 $131.58 $131.58 $123.42 0
2020-03-03 $126.52 $126.52 $126.52 $126.52 $118.68 0
2020-03-02 $130.05 $130.05 $130.05 $130.05 $121.99 0
2020-02-28 $124.58 $124.58 $124.58 $124.58 $116.86 0
2020-02-27 $124.54 $124.54 $124.54 $124.54 $116.82 0
2020-02-26 $129.68 $129.68 $129.68 $129.68 $121.64 0
2020-02-25 $129.70 $129.70 $129.70 $129.70 $121.66 0
2020-02-24 $133.51 $133.51 $133.51 $133.51 $125.24 0
2020-02-21 $137.97 $137.97 $137.97 $137.97 $129.42 0
2020-02-20 $140.07 $140.07 $140.07 $140.07 $131.39 0
2020-02-19 $141.00 $141.00 $141.00 $141.00 $132.26 0
2020-02-18 $140.17 $140.17 $140.17 $140.17 $131.48 0
2020-02-14 $140.23 $140.23 $140.23 $140.23 $131.54 0
2020-02-13 $139.22 $139.22 $139.22 $139.22 $130.59 0
2020-02-12 $138.96 $138.96 $138.96 $138.96 $130.35 0
2020-02-11 $138.25 $138.25 $138.25 $138.25 $129.68 0
2020-02-10 $138.47 $138.47 $138.47 $138.47 $129.89 0
2020-02-07 $136.77 $136.77 $136.77 $136.77 $128.29 0
2020-02-06 $137.32 $137.32 $137.32 $137.32 $128.81 0
2020-02-05 $136.59 $136.59 $136.59 $136.59 $128.12 0
2020-02-04 $136.71 $136.71 $136.71 $136.71 $128.24 0
2020-02-03 $134.49 $134.49 $134.49 $134.49 $126.15 0
2020-01-31 $132.56 $132.56 $132.56 $132.56 $124.34 0
2020-01-30 $134.56 $134.56 $134.56 $134.56 $126.22 0
2020-01-29 $134.00 $134.00 $134.00 $134.00 $125.69 0
2020-01-28 $133.71 $133.71 $133.71 $133.71 $125.42 0
2020-01-27 $132.10 $132.10 $132.10 $132.10 $123.91 0
2020-01-24 $134.02 $134.02 $134.02 $134.02 $125.71 0
2020-01-23 $135.06 $135.06 $135.06 $135.06 $126.69 0
2020-01-22 $134.98 $134.98 $134.98 $134.98 $126.61 0
2020-01-21 $134.87 $134.87 $134.87 $134.87 $126.51 0
2020-01-17 $134.72 $134.72 $134.72 $134.72 $126.37 0
2020-01-16 $133.74 $133.74 $133.74 $133.74 $125.45 0
2020-01-15 $132.68 $132.68 $132.68 $132.68 $124.46 0
2020-01-14 $131.97 $131.97 $131.97 $131.97 $123.79 0
2020-01-13 $132.65 $132.65 $132.65 $132.65 $124.43 0
2020-01-10 $131.40 $131.40 $131.40 $131.40 $123.26 0
2020-01-09 $131.63 $131.63 $131.63 $131.63 $123.47 0
2020-01-08 $130.54 $130.54 $130.54 $130.54 $122.45 0
2020-01-07 $129.36 $129.36 $129.36 $129.36 $121.34 0
2020-01-06 $129.60 $129.60 $129.60 $129.60 $121.57 0
2020-01-03 $128.68 $128.68 $128.68 $128.68 $120.70 0
2020-01-02 $129.45 $129.45 $129.45 $129.45 $121.43 0
2019-12-31 $127.90 $127.90 $127.90 $127.90 $119.97 0
2019-12-30 $127.61 $127.61 $127.61 $127.61 $119.70 0
2019-12-27 $128.59 $128.59 $128.59 $128.59 $120.62 0
2019-12-26 $128.46 $128.46 $128.46 $128.46 $120.50 0
2019-12-24 $127.63 $127.63 $127.63 $127.63 $119.72 0
2019-12-23 $127.59 $127.59 $127.59 $127.59 $119.68 0
2019-12-20 $127.72 $127.72 $127.72 $127.72 $119.80 0
2019-12-19 $127.10 $127.10 $127.10 $127.10 $119.22 0
2019-12-18 $126.25 $126.25 $126.25 $126.25 $118.43 0
2019-12-17 $126.33 $126.33 $126.33 $126.33 $118.50 0
2019-12-16 $127.91 $127.91 $127.91 $127.91 $118.56 0
2019-12-13 $127.00 $127.00 $127.00 $127.00 $117.71 0
2019-12-12 $126.14 $126.14 $126.14 $126.14 $116.92 0
2019-12-11 $125.54 $125.54 $125.54 $125.54 $116.36 0
2019-12-10 $125.05 $125.05 $125.05 $125.05 $115.91 0
2019-12-09 $125.51 $125.51 $125.51 $125.51 $116.33 0
2019-12-06 $125.96 $125.96 $125.96 $125.96 $116.75 0
2019-12-05 $125.06 $125.06 $125.06 $125.06 $115.92 0
2019-12-04 $124.70 $124.70 $124.70 $124.70 $115.58 0
2019-12-03 $124.47 $124.47 $124.47 $124.47 $115.37 0
2019-12-02 $124.73 $124.73 $124.73 $124.73 $115.61 0
2019-11-29 $126.09 $126.09 $126.09 $126.09 $116.87 0
2019-11-27 $126.51 $126.51 $126.51 $126.51 $117.26 0
2019-11-26 $125.95 $125.95 $125.95 $125.95 $116.74 0
2019-11-25 $125.21 $125.21 $125.21 $125.21 $116.06 0
2019-11-22 $124.01 $124.01 $124.01 $124.01 $114.94 0
2019-11-21 $124.10 $124.10 $124.10 $124.10 $115.03 0
2019-11-20 $124.60 $124.60 $124.60 $124.60 $115.49 0
2019-11-19 $124.90 $124.90 $124.90 $124.90 $115.77 0
2019-11-18 $124.14 $124.14 $124.14 $124.14 $115.06 0
2019-11-15 $124.15 $124.15 $124.15 $124.15 $115.07 0
2019-11-14 $123.25 $123.25 $123.25 $123.25 $114.24 0
2019-11-13 $122.54 $122.54 $122.54 $122.54 $113.58 0
2019-11-12 $122.17 $122.17 $122.17 $122.17 $113.24 0
2019-11-11 $121.75 $121.75 $121.75 $121.75 $112.85 0
2019-11-08 $121.79 $121.79 $121.79 $121.79 $112.89 0
2019-11-07 $121.64 $121.64 $121.64 $121.64 $112.75 0
2019-11-06 $121.18 $121.18 $121.18 $121.18 $112.32 0
2019-11-05 $121.00 $121.00 $121.00 $121.00 $112.15 0
2019-11-04 $121.58 $121.58 $121.58 $121.58 $112.69 0
2019-11-01 $121.94 $121.94 $121.94 $121.94 $113.02 0
2019-10-31 $121.21 $121.21 $121.21 $121.21 $112.35 0
2019-10-30 $121.57 $121.57 $121.57 $121.57 $112.68 0
2019-10-29 $120.58 $120.58 $120.58 $120.58 $111.76 0
2019-10-28 $120.85 $120.85 $120.85 $120.85 $112.01 0
2019-10-25 $119.95 $119.95 $119.95 $119.95 $111.18 0
2019-10-24 $119.66 $119.66 $119.66 $119.66 $110.91 0
2019-10-23 $118.37 $118.37 $118.37 $118.37 $109.72 0
2019-10-22 $117.80 $117.80 $117.80 $117.80 $109.19 0
2019-10-21 $119.66 $119.66 $119.66 $119.66 $110.91 0
2019-10-18 $119.19 $119.19 $119.19 $119.19 $110.48 0
2019-10-17 $120.27 $120.27 $120.27 $120.27 $111.48 0
2019-10-16 $120.14 $120.14 $120.14 $120.14 $111.36 0
2019-10-15 $120.64 $120.64 $120.64 $120.64 $111.82 0
2019-10-14 $119.44 $119.44 $119.44 $119.44 $110.71 0
2019-10-11 $119.54 $119.54 $119.54 $119.54 $110.80 0
2019-10-10 $118.61 $118.61 $118.61 $118.61 $109.94 0
2019-10-09 $118.00 $118.00 $118.00 $118.00 $109.37 0
2019-10-08 $116.57 $116.57 $116.57 $116.57 $108.05 0
2019-10-07 $118.53 $118.53 $118.53 $118.53 $109.86 0
2019-10-04 $119.20 $119.20 $119.20 $119.20 $110.48 0
2019-10-03 $117.34 $117.34 $117.34 $117.34 $108.76 0
2019-10-02 $116.07 $116.07 $116.07 $116.07 $107.58 0
2019-10-01 $118.18 $118.18 $118.18 $118.18 $109.54 0
2019-09-30 $119.24 $119.24 $119.24 $119.24 $110.52 0
2019-09-27 $118.37 $118.37 $118.37 $118.37 $109.72 0
2019-09-26 $119.80 $119.80 $119.80 $119.80 $111.04 0
2019-09-25 $119.72 $119.72 $119.72 $119.72 $110.97 0
2019-09-24 $118.93 $118.93 $118.93 $118.93 $110.23 0
2019-09-23 $120.03 $120.03 $120.03 $120.03 $111.25 0
2019-09-20 $120.30 $120.30 $120.30 $120.30 $111.50 0
2019-09-19 $121.23 $121.23 $121.23 $121.23 $112.37 0
2019-09-18 $120.79 $120.79 $120.79 $120.79 $111.96 0
2019-09-17 $120.82 $120.82 $120.82 $120.82 $111.99 0
2019-09-16 $120.01 $120.01 $120.01 $120.01 $111.24 0
2019-09-13 $120.45 $120.45 $120.45 $120.45 $111.64 0
2019-09-12 $120.67 $120.67 $120.67 $120.67 $111.85 0
2019-09-11 $119.54 $119.54 $119.54 $119.54 $110.80 0
2019-09-10 $119.18 $119.18 $119.18 $119.18 $110.47 0
2019-09-09 $120.85 $120.85 $120.85 $120.85 $112.01 0
2019-09-06 $122.62 $122.62 $122.62 $122.62 $113.65 0
2019-09-05 $122.73 $122.73 $122.73 $122.73 $113.76 0
2019-09-04 $120.96 $120.96 $120.96 $120.96 $112.12 0
2019-09-03 $119.75 $119.75 $119.75 $119.75 $110.99 0
2019-08-30 $120.59 $120.59 $120.59 $120.59 $111.77 0
2019-08-29 $120.68 $120.68 $120.68 $120.68 $111.86 0
2019-08-28 $119.05 $119.05 $119.05 $119.05 $110.35 0
2019-08-27 $118.77 $118.77 $118.77 $118.77 $110.09 0
2019-08-26 $118.60 $118.60 $118.60 $118.60 $109.93 0
2019-08-23 $117.13 $117.13 $117.13 $117.13 $108.57 0
2019-08-22 $120.03 $120.03 $120.03 $120.03 $111.25 0
2019-08-21 $120.45 $120.45 $120.45 $120.45 $111.64 0
2019-08-20 $119.43 $119.43 $119.43 $119.43 $110.70 0
2019-08-19 $120.05 $120.05 $120.05 $120.05 $111.27 0
2019-08-16 $118.58 $118.58 $118.58 $118.58 $109.91 0
2019-08-15 $117.01 $117.01 $117.01 $117.01 $108.45 0
2019-08-14 $116.13 $116.13 $116.13 $116.13 $107.64 0
2019-08-13 $119.46 $119.46 $119.46 $119.46 $110.73 0
2019-08-12 $117.50 $117.50 $117.50 $117.50 $108.91 0
2019-08-09 $119.05 $119.05 $119.05 $119.05 $110.35 0
2019-08-08 $119.88 $119.88 $119.88 $119.88 $111.11 0
2019-08-07 $117.36 $117.36 $117.36 $117.36 $108.78 0
2019-08-06 $116.65 $116.65 $116.65 $116.65 $108.12 0
2019-08-05 $114.57 $114.57 $114.57 $114.57 $106.19 0
2019-08-02 $118.51 $118.51 $118.51 $118.51 $109.84 0
2019-08-01 $119.73 $119.73 $119.73 $119.73 $110.98 0
2019-07-31 $120.17 $120.17 $120.17 $120.17 $111.38 0
2019-07-30 $121.53 $121.53 $121.53 $121.53 $112.64 0
2019-07-29 $122.10 $122.10 $122.10 $122.10 $113.17 0
2019-07-26 $122.48 $122.48 $122.48 $122.48 $113.52 0
2019-07-25 $121.18 $121.18 $121.18 $121.18 $112.32 0
2019-07-24 $121.59 $121.59 $121.59 $121.59 $112.70 0
2019-07-23 $121.15 $121.15 $121.15 $121.15 $112.29 0
2019-07-22 $120.52 $120.52 $120.52 $120.52 $111.71 0
2019-07-19 $120.07 $120.07 $120.07 $120.07 $111.29 0
2019-07-18 $121.15 $121.15 $121.15 $121.15 $112.29 0
2019-07-17 $120.83 $120.83 $120.83 $120.83 $112.00 0
2019-07-16 $121.23 $121.23 $121.23 $121.23 $112.37 0
2019-07-15 $121.74 $121.74 $121.74 $121.74 $112.84 0
2019-07-12 $121.61 $121.61 $121.61 $121.61 $112.72 0
2019-07-11 $121.40 $121.40 $121.40 $121.40 $112.52 0
2019-07-10 $121.10 $121.10 $121.10 $121.10 $112.25 0
2019-07-09 $120.39 $120.39 $120.39 $120.39 $111.59 0
2019-07-08 $119.87 $119.87 $119.87 $119.87 $111.11 0
2019-07-05 $120.36 $120.36 $120.36 $120.36 $111.56 0
2019-07-03 $120.74 $120.74 $120.74 $120.74 $111.91 0
2019-07-02 $119.65 $119.65 $119.65 $119.65 $110.90 0
2019-07-01 $119.07 $119.07 $119.07 $119.07 $110.36 0
2019-06-28 $117.89 $117.89 $117.89 $117.89 $109.27 0
2019-06-27 $117.70 $117.70 $117.70 $117.70 $108.65 0
2019-06-26 $117.11 $117.11 $117.11 $117.11 $108.10 0
2019-06-25 $117.36 $117.36 $117.36 $117.36 $108.33 0
2019-06-24 $119.12 $119.12 $119.12 $119.12 $109.96 0
2019-06-21 $119.12 $119.12 $119.12 $119.12 $109.96 0
2019-06-20 $119.38 $119.38 $119.38 $119.38 $110.20 0
2019-06-19 $118.09 $118.09 $118.09 $118.09 $109.01 0
2019-06-18 $117.13 $117.13 $117.13 $117.13 $108.12 0
2019-06-17 $116.26 $116.26 $116.26 $116.26 $107.32 0
2019-06-14 $115.91 $115.91 $115.91 $115.91 $106.99 0
2019-06-13 $116.00 $116.00 $116.00 $116.00 $107.08 0
2019-06-12 $115.85 $115.85 $115.85 $115.85 $106.94 0
2019-06-11 $115.98 $115.98 $115.98 $115.98 $107.06 0
2019-06-10 $116.37 $116.37 $116.37 $116.37 $107.42 0
2019-06-07 $115.86 $115.86 $115.86 $115.86 $106.95 0
2019-06-06 $113.93 $113.93 $113.93 $113.93 $105.17 0
2019-06-05 $113.18 $113.18 $113.18 $113.18 $104.47 0
2019-06-04 $111.58 $111.58 $111.58 $111.58 $103.00 0
2019-06-03 $108.98 $108.98 $108.98 $108.98 $100.60 0
2019-05-31 $111.11 $111.11 $111.11 $111.11 $102.56 0
2019-05-30 $112.40 $112.40 $112.40 $112.40 $103.75 0
2019-05-29 $111.65 $111.65 $111.65 $111.65 $103.06 0
2019-05-28 $112.71 $112.71 $112.71 $112.71 $104.04 0
2019-05-24 $112.75 $112.75 $112.75 $112.75 $104.08 0
2019-05-23 $112.40 $112.40 $112.40 $112.40 $103.75 0
2019-05-22 $114.01 $114.01 $114.01 $114.01 $105.24 0
2019-05-21 $113.71 $113.71 $113.71 $113.71 $104.96 0
2019-05-20 $112.84 $112.84 $112.84 $112.84 $104.16 0
2019-05-17 $113.91 $113.91 $113.91 $113.91 $105.15 0
2019-05-16 $114.89 $114.89 $114.89 $114.89 $106.05 0
2019-05-15 $113.34 $113.34 $113.34 $113.34 $104.62 0
2019-05-14 $112.11 $112.11 $112.11 $112.11 $103.49 0
2019-05-13 $110.87 $110.87 $110.87 $110.87 $102.34 0
2019-05-10 $113.82 $113.82 $113.82 $113.82 $105.06 0
2019-05-09 $113.43 $113.43 $113.43 $113.43 $104.70 0
2019-05-08 $113.73 $113.73 $113.73 $113.73 $104.98 0
2019-05-07 $113.67 $113.67 $113.67 $113.67 $104.93 0
2019-05-06 $115.75 $115.75 $115.75 $115.75 $106.85 0
2019-05-03 $116.05 $116.05 $116.05 $116.05 $107.12 0
2019-05-02 $114.70 $114.70 $114.70 $114.70 $105.88 0
2019-05-01 $114.90 $114.90 $114.90 $114.90 $106.06 0
2019-04-30 $116.03 $116.03 $116.03 $116.03 $107.10 0
2019-04-29 $116.00 $116.00 $116.00 $116.00 $107.08 0
2019-04-26 $115.87 $115.87 $115.87 $115.87 $106.96 0
2019-04-25 $115.15 $115.15 $115.15 $115.15 $106.29 0
2019-04-24 $114.54 $114.54 $114.54 $114.54 $105.73 0
2019-04-23 $114.93 $114.93 $114.93 $114.93 $106.09 0
2019-04-22 $113.60 $113.60 $113.60 $113.60 $104.86 0
2019-04-18 $113.00 $113.00 $113.00 $113.00 $104.31 0
2019-04-17 $112.53 $112.53 $112.53 $112.53 $103.87 0
2019-04-16 $113.05 $113.05 $113.05 $113.05 $104.35 0
2019-04-15 $113.41 $113.41 $113.41 $113.41 $104.69 0
2019-04-12 $113.49 $113.49 $113.49 $113.49 $104.76 0
2019-04-11 $112.96 $112.96 $112.96 $112.96 $104.27 0
2019-04-10 $113.00 $113.00 $113.00 $113.00 $104.31 0
2019-04-09 $112.56 $112.56 $112.56 $112.56 $103.90 0
2019-04-08 $112.90 $112.90 $112.90 $112.90 $104.21 0
2019-04-05 $112.84 $112.84 $112.84 $112.84 $104.16 0
2019-04-04 $112.47 $112.47 $112.47 $112.47 $103.82 0
2019-04-03 $112.78 $112.78 $112.78 $112.78 $104.10 0
2019-04-02 $112.50 $112.50 $112.50 $112.50 $103.85 0
2019-04-01 $112.27 $112.27 $112.27 $112.27 $103.63 0
2019-03-29 $111.07 $111.07 $111.07 $111.07 $102.53 0
2019-03-28 $110.20 $110.20 $110.20 $110.20 $101.72 0
2019-03-27 $109.61 $109.61 $109.61 $109.61 $101.18 0
2019-03-26 $110.25 $110.25 $110.25 $110.25 $101.77 0
2019-03-25 $109.57 $109.57 $109.57 $109.57 $101.14 0
2019-03-22 $109.36 $109.36 $109.36 $109.36 $100.95 0
2019-03-21 $111.65 $111.65 $111.65 $111.65 $103.06 0
2019-03-20 $110.17 $110.17 $110.17 $110.17 $101.69 0
2019-03-19 $109.99 $109.99 $109.99 $109.99 $101.53 0
2019-03-18 $109.78 $109.78 $109.78 $109.78 $101.33 0
2019-03-15 $109.51 $109.51 $109.51 $109.51 $101.09 0
2019-03-14 $109.03 $109.03 $109.03 $109.03 $100.64 0
2019-03-13 $109.02 $109.02 $109.02 $109.02 $100.63 0
2019-03-12 $108.27 $108.27 $108.27 $108.27 $99.94 0
2019-03-11 $107.83 $107.83 $107.83 $107.83 $99.53 0
2019-03-08 $106.00 $106.00 $106.00 $106.00 $97.85 0
2019-03-07 $106.25 $106.25 $106.25 $106.25 $98.08 0
2019-03-06 $107.20 $107.20 $107.20 $107.20 $98.95 0
2019-03-05 $107.60 $107.60 $107.60 $107.60 $99.32 0
2019-03-04 $107.84 $107.84 $107.84 $107.84 $99.54 0
2019-03-01 $108.38 $108.38 $108.38 $108.38 $100.04 0
2019-02-28 $107.34 $107.34 $107.34 $107.34 $99.08 0
2019-02-27 $107.42 $107.42 $107.42 $107.42 $99.16 0
2019-02-26 $107.14 $107.14 $107.14 $107.14 $98.90 0
2019-02-25 $106.81 $106.81 $106.81 $106.81 $98.59 0
2019-02-22 $106.58 $106.58 $106.58 $106.58 $98.38 0
2019-02-21 $105.57 $105.57 $105.57 $105.57 $97.45 0
2019-02-20 $105.92 $105.92 $105.92 $105.92 $97.77 0
2019-02-19 $106.03 $106.03 $106.03 $106.03 $97.87 0
2019-02-15 $106.07 $106.07 $106.07 $106.07 $97.91 0
2019-02-14 $105.35 $105.35 $105.35 $105.35 $97.25 0
2019-02-13 $105.25 $105.25 $105.25 $105.25 $97.15 0
2019-02-12 $104.99 $104.99 $104.99 $104.99 $96.91 0
2019-02-11 $103.55 $103.55 $103.55 $103.55 $95.58 0
2019-02-08 $103.44 $103.44 $103.44 $103.44 $95.48 0
2019-02-07 $102.75 $102.75 $102.75 $102.75 $94.85 0
2019-02-06 $103.50 $103.50 $103.50 $103.50 $95.54 0
2019-02-05 $104.38 $104.38 $104.38 $104.38 $96.35 0
2019-02-04 $103.45 $103.45 $103.45 $103.45 $95.49 0
2019-02-01 $102.49 $102.49 $102.49 $102.49 $94.61 0
2019-01-31 $102.57 $102.57 $102.57 $102.57 $94.68 0
2019-01-30 $101.48 $101.48 $101.48 $101.48 $93.67 0
2019-01-29 $99.30 $99.30 $99.30 $99.30 $91.66 0
2019-01-28 $100.08 $100.08 $100.08 $100.08 $92.38 0
2019-01-25 $101.17 $101.17 $101.17 $101.17 $93.39 0
2019-01-24 $100.03 $100.03 $100.03 $100.03 $92.33 0
2019-01-23 $99.78 $99.78 $99.78 $99.78 $92.10 0
2019-01-22 $99.75 $99.75 $99.75 $99.75 $92.08 0
2019-01-18 $101.20 $101.20 $101.20 $101.20 $93.41 0
2019-01-17 $100.00 $100.00 $100.00 $100.00 $92.31 0
2019-01-16 $99.18 $99.18 $99.18 $99.18 $91.55 0
2019-01-15 $99.18 $99.18 $99.18 $99.18 $91.55 0
2019-01-14 $97.58 $97.58 $97.58 $97.58 $90.07 0
2019-01-11 $98.19 $98.19 $98.19 $98.19 $90.64 0
2019-01-10 $98.57 $98.57 $98.57 $98.57 $90.99 0
2019-01-09 $98.04 $98.04 $98.04 $98.04 $90.50 0
2019-01-08 $97.50 $97.50 $97.50 $97.50 $90.00 0
2019-01-07 $96.27 $96.27 $96.27 $96.27 $88.86 0
2019-01-04 $95.27 $95.27 $95.27 $95.27 $87.94 0
2019-01-03 $91.49 $91.49 $91.49 $91.49 $84.45 0
2019-01-02 $94.26 $94.26 $94.26 $94.26 $87.01 0
2018-12-31 $94.31 $94.31 $94.31 $94.31 $87.05 0
2018-12-28 $93.42 $93.42 $93.42 $93.42 $86.23 0
2018-12-27 $93.62 $93.62 $93.62 $93.62 $86.42 0
2018-12-26 $92.70 $92.70 $92.70 $92.70 $85.57 0
2018-12-24 $87.62 $87.62 $87.62 $87.62 $80.88 0
2018-12-21 $89.65 $89.65 $89.65 $89.65 $82.75 0
2018-12-20 $92.12 $92.12 $92.12 $92.12 $85.03 0
2018-12-19 $93.76 $93.76 $93.76 $93.76 $86.55 0
2018-12-18 $95.13 $95.13 $95.13 $95.13 $87.81 0
2018-12-17 $98.03 $98.03 $98.03 $98.03 $87.28 0
2018-12-14 $100.53 $100.53 $100.53 $100.53 $89.51 0
2018-12-13 $102.87 $102.87 $102.87 $102.87 $91.59 0
2018-12-12 $103.05 $103.05 $103.05 $103.05 $91.75 0
2018-12-11 $102.20 $102.20 $102.20 $102.20 $90.99 0
2018-12-10 $102.12 $102.12 $102.12 $102.12 $90.92 0
2018-12-07 $101.19 $101.19 $101.19 $101.19 $90.09 0
2018-12-06 $104.14 $104.14 $104.14 $104.14 $92.72 0
2018-12-04 $103.47 $103.47 $103.47 $103.47 $92.12 0
2018-12-03 $107.30 $107.30 $107.30 $107.30 $95.53 0
2018-11-30 $105.93 $105.93 $105.93 $105.93 $94.31 0
2018-11-29 $105.13 $105.13 $105.13 $105.13 $93.60 0
2018-11-28 $105.35 $105.35 $105.35 $105.35 $93.80 0
2018-11-27 $101.86 $101.86 $101.86 $101.86 $90.69 0
2018-11-26 $101.62 $101.62 $101.62 $101.62 $90.48 0
2018-11-23 $99.57 $99.57 $99.57 $99.57 $88.65 0
2018-11-21 $100.25 $100.25 $100.25 $100.25 $89.26 0
2018-11-20 $99.40 $99.40 $99.40 $99.40 $88.50 0
2018-11-19 $100.77 $100.77 $100.77 $100.77 $89.72 0
2018-11-16 $104.30 $104.30 $104.30 $104.30 $92.86 0
2018-11-15 $104.60 $104.60 $104.60 $104.60 $93.13 0
2018-11-14 $103.07 $103.07 $103.07 $103.07 $91.77 0
2018-11-13 $103.80 $103.80 $103.80 $103.80 $92.42 0
2018-11-12 $103.89 $103.89 $103.89 $103.89 $92.50 0
2018-11-09 $106.51 $106.51 $106.51 $106.51 $94.83 0
2018-11-08 $108.05 $108.05 $108.05 $108.05 $96.20 0
2018-11-07 $108.47 $108.47 $108.47 $108.47 $96.58 0
2018-11-06 $105.29 $105.29 $105.29 $105.29 $93.74 0
2018-11-05 $104.79 $104.79 $104.79 $104.79 $93.30 0
2018-11-02 $104.89 $104.89 $104.89 $104.89 $93.39 0
2018-11-01 $105.47 $105.47 $105.47 $105.47 $93.90 0
2018-10-31 $104.41 $104.41 $104.41 $104.41 $92.96 0
2018-10-30 $102.07 $102.07 $102.07 $102.07 $90.88 0
2018-10-29 $100.75 $100.75 $100.75 $100.75 $89.70 0
2018-10-26 $102.89 $102.89 $102.89 $102.89 $91.61 0
2018-10-25 $105.05 $105.05 $105.05 $105.05 $93.53 0
2018-10-24 $101.89 $101.89 $101.89 $101.89 $90.72 0
2018-10-23 $105.94 $105.94 $105.94 $105.94 $94.32 0
2018-10-22 $106.78 $106.78 $106.78 $106.78 $95.07 0
2018-10-19 $106.41 $106.41 $106.41 $106.41 $94.74 0
2018-10-18 $107.05 $107.05 $107.05 $107.05 $95.31 0
2018-10-17 $109.50 $109.50 $109.50 $109.50 $97.49 0
2018-10-16 $109.47 $109.47 $109.47 $109.47 $97.47 0
2018-10-15 $106.20 $106.20 $106.20 $106.20 $94.55 0
2018-10-12 $107.62 $107.62 $107.62 $107.62 $95.82 0
2018-10-11 $104.75 $104.75 $104.75 $104.75 $93.26 0
2018-10-10 $106.10 $106.10 $106.10 $106.10 $94.47 0
2018-10-09 $111.27 $111.27 $111.27 $111.27 $99.07 0
2018-10-08 $111.05 $111.05 $111.05 $111.05 $98.87 0
2018-10-05 $112.25 $112.25 $112.25 $112.25 $99.94 0
2018-10-04 $112.98 $112.98 $112.98 $112.98 $100.59 0
2018-10-03 $114.99 $114.99 $114.99 $114.99 $102.38 0
2018-10-02 $115.02 $115.02 $115.02 $115.02 $102.41 0
2018-10-01 $115.71 $115.71 $115.71 $115.71 $103.02 0
2018-09-28 $115.41 $115.41 $115.41 $115.41 $102.75 0
2018-09-27 $115.42 $115.42 $115.42 $115.42 $102.76 0
2018-09-26 $114.79 $114.79 $114.79 $114.79 $102.20 0
2018-09-25 $114.72 $114.72 $114.72 $114.72 $102.14 0
2018-09-24 $114.28 $114.28 $114.28 $114.28 $101.75 0
2018-09-21 $114.06 $114.06 $114.06 $114.06 $101.55 0
2018-09-20 $114.36 $114.36 $114.36 $114.36 $101.82 0
2018-09-19 $113.34 $113.34 $113.34 $113.34 $100.91 0
2018-09-18 $113.74 $113.74 $113.74 $113.74 $101.27 0
2018-09-17 $112.73 $112.73 $112.73 $112.73 $100.37 0
2018-09-14 $114.14 $114.14 $114.14 $114.14 $101.62 0
2018-09-13 $114.14 $114.14 $114.14 $114.14 $101.62 0
2018-09-12 $113.34 $113.34 $113.34 $113.34 $100.91 0
2018-09-11 $113.16 $113.16 $113.16 $113.16 $100.75 0
2018-09-10 $112.21 $112.21 $112.21 $112.21 $99.91 0
2018-09-07 $111.80 $111.80 $111.80 $111.80 $99.54 0
2018-09-06 $111.85 $111.85 $111.85 $111.85 $99.58 0
2018-09-05 $111.93 $111.93 $111.93 $111.93 $99.66 0
2018-09-04 $113.55 $113.55 $113.55 $113.55 $101.10 0
2018-08-31 $113.69 $113.69 $113.69 $113.69 $101.22 0
2018-08-30 $113.67 $113.67 $113.67 $113.67 $101.21 0
2018-08-29 $114.26 $114.26 $114.26 $114.26 $101.73 0
2018-08-28 $113.03 $113.03 $113.03 $113.03 $100.64 0
2018-08-27 $112.98 $112.98 $112.98 $112.98 $100.59 0
2018-08-24 $112.13 $112.13 $112.13 $112.13 $99.83 0
2018-08-23 $110.95 $110.95 $110.95 $110.95 $98.78 0
2018-08-22 $111.01 $111.01 $111.01 $111.01 $98.84 0
2018-08-21 $110.45 $110.45 $110.45 $110.45 $98.34 0
2018-08-20 $110.25 $110.25 $110.25 $110.25 $98.16 0
2018-08-17 $110.00 $110.00 $110.00 $110.00 $97.94 0
2018-08-16 $110.08 $110.08 $110.08 $110.08 $98.01 0
2018-08-15 $109.85 $109.85 $109.85 $109.85 $97.80 0
2018-08-14 $111.15 $111.15 $111.15 $111.15 $98.96 0
2018-08-13 $110.38 $110.38 $110.38 $110.38 $98.28 0
2018-08-10 $110.67 $110.67 $110.67 $110.67 $98.53 0
2018-08-09 $111.21 $111.21 $111.21 $111.21 $99.01 0
2018-08-08 $111.19 $111.19 $111.19 $111.19 $99.00 0
2018-08-07 $111.15 $111.15 $111.15 $111.15 $98.96 0
2018-08-06 $110.71 $110.71 $110.71 $110.71 $98.57 0
2018-08-03 $110.12 $110.12 $110.12 $110.12 $98.04 0
2018-08-02 $110.09 $110.09 $110.09 $110.09 $98.02 0
2018-08-01 $109.03 $109.03 $109.03 $109.03 $97.07 0
2018-07-31 $108.73 $108.73 $108.73 $108.73 $96.81 0
2018-07-30 $108.18 $108.18 $108.18 $108.18 $96.32 0
2018-07-27 $110.34 $110.34 $110.34 $110.34 $98.24 0
2018-07-26 $111.99 $111.99 $111.99 $111.99 $99.71 0
2018-07-25 $113.50 $113.50 $113.50 $113.50 $101.05 0
2018-07-24 $111.78 $111.78 $111.78 $111.78 $99.52 0
2018-07-23 $111.40 $111.40 $111.40 $111.40 $99.18 0
2018-07-20 $111.13 $111.13 $111.13 $111.13 $98.94 0
2018-07-19 $111.10 $111.10 $111.10 $111.10 $98.92 0
2018-07-18 $111.56 $111.56 $111.56 $111.56 $99.33 0
2018-07-17 $111.40 $111.40 $111.40 $111.40 $99.18 0
2018-07-16 $110.62 $110.62 $110.62 $110.62 $98.49 0
2018-07-13 $111.11 $111.11 $111.11 $111.11 $98.93 0
2018-07-12 $111.05 $111.05 $111.05 $111.05 $98.87 0
2018-07-11 $109.50 $109.50 $109.50 $109.50 $97.49 0
2018-07-10 $109.67 $109.67 $109.67 $109.67 $97.64 0
2018-07-09 $109.60 $109.60 $109.60 $109.60 $97.58 0
2018-07-06 $108.76 $108.76 $108.76 $108.76 $96.83 0
2018-07-05 $107.51 $107.51 $107.51 $107.51 $95.72 0
2018-07-03 $106.44 $106.44 $106.44 $106.44 $94.77 0
2018-07-02 $107.37 $107.37 $107.37 $107.37 $95.60 0
2018-06-29 $106.77 $106.77 $106.77 $106.77 $95.06 0
2018-06-28 $106.95 $106.95 $106.95 $106.95 $95.08 0
2018-06-27 $105.85 $105.85 $105.85 $105.85 $94.10 0
2018-06-26 $107.31 $107.31 $107.31 $107.31 $95.40 0
2018-06-25 $106.78 $106.78 $106.78 $106.78 $94.92 0
2018-06-22 $109.07 $109.07 $109.07 $109.07 $96.96 0
2018-06-21 $109.28 $109.28 $109.28 $109.28 $97.15 0
2018-06-20 $110.18 $110.18 $110.18 $110.18 $97.95 0
2018-06-19 $109.68 $109.68 $109.68 $109.68 $97.50 0
2018-06-18 $110.16 $110.16 $110.16 $110.16 $97.93 0
2018-06-15 $109.96 $109.96 $109.96 $109.96 $97.75 0
2018-06-14 $110.08 $110.08 $110.08 $110.08 $97.86 0
2018-06-13 $109.21 $109.21 $109.21 $109.21 $97.08 0
2018-06-12 $109.16 $109.16 $109.16 $109.16 $97.04 0
2018-06-11 $108.55 $108.55 $108.55 $108.55 $96.50 0
2018-06-08 $108.50 $108.50 $108.50 $108.50 $96.45 0
2018-06-07 $108.10 $108.10 $108.10 $108.10 $96.10 0
2018-06-06 $109.03 $109.03 $109.03 $109.03 $96.92 0
2018-06-05 $108.21 $108.21 $108.21 $108.21 $96.20 0
2018-06-04 $107.88 $107.88 $107.88 $107.88 $95.90 0
2018-06-01 $107.09 $107.09 $107.09 $107.09 $95.20 0
2018-05-31 $105.61 $105.61 $105.61 $105.61 $93.88 0
2018-05-30 $105.84 $105.84 $105.84 $105.84 $94.09 0
2018-05-29 $104.63 $104.63 $104.63 $104.63 $93.01 0
2018-05-25 $105.54 $105.54 $105.54 $105.54 $93.82 0
2018-05-24 $105.72 $105.72 $105.72 $105.72 $93.98 0
2018-05-23 $105.72 $105.72 $105.72 $105.72 $93.98 0
2018-05-22 $104.87 $104.87 $104.87 $104.87 $93.23 0
2018-05-21 $105.38 $105.38 $105.38 $105.38 $93.68 0
2018-05-18 $104.79 $104.79 $104.79 $104.79 $93.15 0
2018-05-17 $104.74 $104.74 $104.74 $104.74 $93.11 0
2018-05-16 $104.86 $104.86 $104.86 $104.86 $93.22 0
2018-05-15 $104.51 $104.51 $104.51 $104.51 $92.91 0
2018-05-14 $105.47 $105.47 $105.47 $105.47 $93.76 0
2018-05-11 $105.58 $105.58 $105.58 $105.58 $93.86 0
2018-05-10 $105.48 $105.48 $105.48 $105.48 $93.77 0
2018-05-09 $104.65 $104.65 $104.65 $104.65 $93.03 0
2018-05-08 $103.51 $103.51 $103.51 $103.51 $92.02 0
2018-05-07 $103.43 $103.43 $103.43 $103.43 $91.95 0
2018-05-04 $102.64 $102.64 $102.64 $102.64 $91.24 0
2018-05-03 $101.37 $101.37 $101.37 $101.37 $90.11 0
2018-05-02 $101.21 $101.21 $101.21 $101.21 $89.97 0
2018-05-01 $102.00 $102.00 $102.00 $102.00 $90.67 0
2018-04-30 $101.27 $101.27 $101.27 $101.27 $90.03 0
2018-04-27 $101.83 $101.83 $101.83 $101.83 $90.52 0
2018-04-26 $101.68 $101.68 $101.68 $101.68 $90.39 0
2018-04-25 $99.75 $99.75 $99.75 $99.75 $88.67 0
2018-04-24 $99.90 $99.90 $99.90 $99.90 $88.81 0
2018-04-23 $102.01 $102.01 $102.01 $102.01 $90.68 0
2018-04-20 $102.33 $102.33 $102.33 $102.33 $90.97 0
2018-04-19 $103.25 $103.25 $103.25 $103.25 $91.79 0
2018-04-18 $103.80 $103.80 $103.80 $103.80 $92.27 0
2018-04-17 $103.62 $103.62 $103.62 $103.62 $92.11 0
2018-04-16 $101.65 $101.65 $101.65 $101.65 $90.36 0
2018-04-13 $100.93 $100.93 $100.93 $100.93 $89.72 0
2018-04-12 $101.34 $101.34 $101.34 $101.34 $90.09 0
2018-04-11 $100.42 $100.42 $100.42 $100.42 $89.27 0
2018-04-10 $100.93 $100.93 $100.93 $100.93 $89.72 0
2018-04-09 $99.18 $99.18 $99.18 $99.18 $88.17 0
2018-04-06 $98.65 $98.65 $98.65 $98.65 $87.70 0
2018-04-05 $101.02 $101.02 $101.02 $101.02 $89.80 0
2018-04-04 $100.32 $100.32 $100.32 $100.32 $89.18 0
2018-04-03 $99.23 $99.23 $99.23 $99.23 $88.21 0
2018-04-02 $98.23 $98.23 $98.23 $98.23 $87.32 0
2018-03-29 $100.63 $100.63 $100.63 $100.63 $89.46 0
2018-03-28 $98.73 $98.73 $98.73 $98.73 $87.77 0
2018-03-27 $99.42 $99.42 $99.42 $99.42 $88.38 0
2018-03-26 $102.31 $102.31 $102.31 $102.31 $90.95 0
2018-03-23 $99.22 $99.22 $99.22 $99.22 $88.20 0
2018-03-22 $101.42 $101.42 $101.42 $101.42 $90.16 0
2018-03-21 $104.00 $104.00 $104.00 $104.00 $92.45 0
2018-03-20 $104.52 $104.52 $104.52 $104.52 $92.91 0
2018-03-19 $103.85 $103.85 $103.85 $103.85 $92.32 0
2018-03-16 $105.58 $105.58 $105.58 $105.58 $93.86 0
2018-03-15 $105.49 $105.49 $105.49 $105.49 $93.78 0
2018-03-14 $105.49 $105.49 $105.49 $105.49 $93.78 0
2018-03-13 $105.64 $105.64 $105.64 $105.64 $93.91 0
2018-03-12 $106.57 $106.57 $106.57 $106.57 $94.74 0
2018-03-09 $106.63 $106.63 $106.63 $106.63 $94.79 0
2018-03-08 $104.61 $104.61 $104.61 $104.61 $92.99 0
2018-03-07 $104.03 $104.03 $104.03 $104.03 $92.48 0
2018-03-06 $103.43 $103.43 $103.43 $103.43 $91.95 0
2018-03-05 $102.98 $102.98 $102.98 $102.98 $91.55 0
2018-03-02 $101.92 $101.92 $101.92 $101.92 $90.60 0
2018-03-01 $101.06 $101.06 $101.06 $101.06 $89.84 0
2018-02-28 $102.54 $102.54 $102.54 $102.54 $91.15 0
2018-02-27 $103.29 $103.29 $103.29 $103.29 $91.82 0
2018-02-26 $104.66 $104.66 $104.66 $104.66 $93.04 0
2018-02-23 $103.53 $103.53 $103.53 $103.53 $92.03 0
2018-02-22 $101.73 $101.73 $101.73 $101.73 $90.43 0
2018-02-21 $101.74 $101.74 $101.74 $101.74 $90.44 0
2018-02-20 $101.95 $101.95 $101.95 $101.95 $90.63 0
2018-02-16 $102.06 $102.06 $102.06 $102.06 $90.73 0
2018-02-15 $102.24 $102.24 $102.24 $102.24 $90.89 0
2018-02-14 $100.56 $100.56 $100.56 $100.56 $89.39 0
2018-02-13 $98.91 $98.91 $98.91 $98.91 $87.93 0
2018-02-12 $98.63 $98.63 $98.63 $98.63 $87.68 0
2018-02-09 $97.27 $97.27 $97.27 $97.27 $86.47 0
2018-02-08 $95.49 $95.49 $95.49 $95.49 $84.89 0
2018-02-07 $99.40 $99.40 $99.40 $99.40 $88.36 0
2018-02-06 $100.19 $100.19 $100.19 $100.19 $89.07 0
2018-02-05 $98.30 $98.30 $98.30 $98.30 $87.39 0
2018-02-02 $102.23 $102.23 $102.23 $102.23 $90.88 0
2018-02-01 $104.08 $104.08 $104.08 $104.08 $92.52 0
2018-01-31 $104.32 $104.32 $104.32 $104.32 $92.74 0
2018-01-30 $103.86 $103.86 $103.86 $103.86 $92.33 0
2018-01-29 $104.46 $104.46 $104.46 $104.46 $92.86 0
2018-01-26 $104.93 $104.93 $104.93 $104.93 $93.28 0
2018-01-25 $103.81 $103.81 $103.81 $103.81 $92.28 0
2018-01-24 $103.50 $103.50 $103.50 $103.50 $92.01 0
2018-01-23 $103.56 $103.56 $103.56 $103.56 $92.06 0
2018-01-22 $102.76 $102.76 $102.76 $102.76 $91.35 0
2018-01-19 $101.86 $101.86 $101.86 $101.86 $90.55 0
2018-01-18 $101.24 $101.24 $101.24 $101.24 $90.00 0
2018-01-17 $101.07 $101.07 $101.07 $101.07 $89.85 0
2018-01-16 $100.20 $100.20 $100.20 $100.20 $89.07 0
2018-01-12 $100.68 $100.68 $100.68 $100.68 $89.50 0
2018-01-11 $100.13 $100.13 $100.13 $100.13 $89.01 0
2018-01-10 $99.49 $99.49 $99.49 $99.49 $88.44 0
2018-01-09 $99.70 $99.70 $99.70 $99.70 $88.63 0
2018-01-08 $99.39 $99.39 $99.39 $99.39 $88.35 0
2018-01-05 $99.04 $99.04 $99.04 $99.04 $88.04 0
2018-01-04 $98.03 $98.03 $98.03 $98.03 $87.15 0
2018-01-03 $97.70 $97.70 $97.70 $97.70 $86.85 0
2018-01-02 $96.67 $96.67 $96.67 $96.67 $85.94 0
2017-12-29 $95.65 $95.65 $95.65 $95.65 $85.03 0
2017-12-28 $96.14 $96.14 $96.14 $96.14 $85.47 0
2017-12-27 $95.95 $95.95 $95.95 $95.95 $85.30 0
2017-12-26 $95.77 $95.77 $95.77 $95.77 $85.14 0
2017-12-22 $95.86 $95.86 $95.86 $95.86 $85.22 0
2017-12-21 $96.04 $96.04 $96.04 $96.04 $85.38 0
2017-12-20 $96.04 $96.04 $96.04 $96.04 $85.38 0
2017-12-19 $96.24 $96.24 $96.24 $96.24 $85.55 0
2017-12-18 $99.08 $99.08 $99.08 $99.08 $85.95 0
2017-12-15 $98.77 $98.77 $98.77 $98.77 $85.68 0
2017-12-14 $97.69 $97.69 $97.69 $97.69 $84.74 0
2017-12-13 $97.89 $97.89 $97.89 $97.89 $84.92 0
2017-12-12 $97.79 $97.79 $97.79 $97.79 $84.83 0
2017-12-11 $97.78 $97.78 $97.78 $97.78 $84.82 0
2017-12-08 $97.46 $97.46 $97.46 $97.46 $84.55 0
2017-12-07 $97.04 $97.04 $97.04 $97.04 $84.18 0
2017-12-06 $96.41 $96.41 $96.41 $96.41 $83.63 0
2017-12-05 $95.84 $95.84 $95.84 $95.84 $83.14 0
2017-12-04 $95.70 $95.70 $95.70 $95.70 $83.02 0
2017-12-01 $97.19 $97.19 $97.19 $97.19 $84.31 0
2017-11-30 $97.68 $97.68 $97.68 $97.68 $84.74 0
2017-11-29 $96.76 $96.76 $96.76 $96.76 $83.94 0
2017-11-28 $98.35 $98.35 $98.35 $98.35 $85.32 0
2017-11-27 $97.89 $97.89 $97.89 $97.89 $84.92 0
2017-11-24 $97.88 $97.88 $97.88 $97.88 $84.91 0
2017-11-22 $97.32 $97.32 $97.32 $97.32 $84.42 0
2017-11-21 $97.52 $97.52 $97.52 $97.52 $84.60 0
2017-11-20 $96.65 $96.65 $96.65 $96.65 $83.84 0
2017-11-17 $96.55 $96.55 $96.55 $96.55 $83.76 0
2017-11-16 $96.96 $96.96 $96.96 $96.96 $84.11 0
2017-11-15 $96.06 $96.06 $96.06 $96.06 $83.33 0
2017-11-14 $96.69 $96.69 $96.69 $96.69 $83.88 0
2017-11-13 $96.72 $96.72 $96.72 $96.72 $83.90 0
2017-11-10 $96.60 $96.60 $96.60 $96.60 $83.80 0
2017-11-09 $96.69 $96.69 $96.69 $96.69 $83.88 0
2017-11-08 $97.11 $97.11 $97.11 $97.11 $84.24 0
2017-11-07 $96.61 $96.61 $96.61 $96.61 $83.81 0
2017-11-06 $96.79 $96.79 $96.79 $96.79 $83.96 0
2017-11-03 $96.59 $96.59 $96.59 $96.59 $83.79 0
2017-11-02 $96.14 $96.14 $96.14 $96.14 $83.40 0
2017-11-01 $96.08 $96.08 $96.08 $96.08 $83.35 0
2017-10-31 $96.03 $96.03 $96.03 $96.03 $83.30 0
2017-10-30 $95.83 $95.83 $95.83 $95.83 $83.13 0
2017-10-27 $95.79 $95.79 $95.79 $95.79 $83.10 0
2017-10-26 $94.15 $94.15 $94.15 $94.15 $81.67 0
2017-10-25 $94.07 $94.07 $94.07 $94.07 $81.60 0
2017-10-24 $94.22 $94.22 $94.22 $94.22 $81.73 0
2017-10-23 $94.02 $94.02 $94.02 $94.02 $81.56 0
2017-10-20 $94.57 $94.57 $94.57 $94.57 $82.04 0
2017-10-19 $94.26 $94.26 $94.26 $94.26 $81.77 0
2017-10-18 $93.97 $93.97 $93.97 $93.97 $81.52 0
2017-10-17 $93.96 $93.96 $93.96 $93.96 $81.51 0
2017-10-16 $94.09 $94.09 $94.09 $94.09 $81.62 0
2017-10-13 $94.09 $94.09 $94.09 $94.09 $81.62 0
2017-10-12 $93.95 $93.95 $93.95 $93.95 $81.50 0
2017-10-11 $93.84 $93.84 $93.84 $93.84 $81.40 0
2017-10-10 $93.51 $93.51 $93.51 $93.51 $81.12 0
2017-10-09 $93.50 $93.50 $93.50 $93.50 $81.11 0
2017-10-06 $93.59 $93.59 $93.59 $93.59 $81.19 0
2017-10-05 $93.36 $93.36 $93.36 $93.36 $80.99 0
2017-10-04 $92.54 $92.54 $92.54 $92.54 $80.28 0
2017-10-03 $92.31 $92.31 $92.31 $92.31 $80.08 0
2017-10-02 $92.11 $92.11 $92.11 $92.11 $79.90 0
2017-09-29 $92.03 $92.03 $92.03 $92.03 $79.83 0
2017-09-28 $91.42 $91.42 $91.42 $91.42 $79.31 0
2017-09-27 $91.28 $91.28 $91.28 $91.28 $79.18 0
2017-09-26 $90.67 $90.67 $90.67 $90.67 $78.65 0
2017-09-25 $90.63 $90.63 $90.63 $90.63 $78.62 0
2017-09-22 $91.70 $91.70 $91.70 $91.70 $79.55 0
2017-09-21 $91.65 $91.65 $91.65 $91.65 $79.50 0
2017-09-20 $91.98 $91.98 $91.98 $91.98 $79.79 0
2017-09-19 $92.03 $92.03 $92.03 $92.03 $79.83 0
2017-09-18 $91.98 $91.98 $91.98 $91.98 $79.79 0
2017-09-15 $91.86 $91.86 $91.86 $91.86 $79.69 0
2017-09-14 $91.83 $91.83 $91.83 $91.83 $79.66 0
2017-09-13 $92.09 $92.09 $92.09 $92.09 $79.89 0
2017-09-12 $92.32 $92.32 $92.32 $92.32 $80.09 0
2017-09-11 $92.20 $92.20 $92.20 $92.20 $79.98 0
2017-09-08 $91.39 $91.39 $91.39 $91.39 $79.28 0
2017-09-07 $91.64 $91.64 $91.64 $91.64 $79.50 0
2017-09-06 $91.25 $91.25 $91.25 $91.25 $79.16 0
2017-09-05 $91.07 $91.07 $91.07 $91.07 $79.00 0
2017-09-01 $91.59 $91.59 $91.59 $91.59 $79.45 0
2017-08-31 $91.65 $91.65 $91.65 $91.65 $79.50 0
2017-08-30 $90.90 $90.90 $90.90 $90.90 $78.85 0
2017-08-29 $90.09 $90.09 $90.09 $90.09 $78.15 0
2017-08-28 $89.91 $89.91 $89.91 $89.91 $78.00 0
2017-08-25 $89.67 $89.67 $89.67 $89.67 $77.79 0
2017-08-24 $89.78 $89.78 $89.78 $89.78 $77.88 0
2017-08-23 $89.94 $89.94 $89.94 $89.94 $78.02 0
2017-08-22 $90.38 $90.38 $90.38 $90.38 $78.40 0
2017-08-21 $89.22 $89.22 $89.22 $89.22 $77.40 0
2017-08-18 $89.12 $89.12 $89.12 $89.12 $77.31 0
2017-08-17 $89.12 $89.12 $89.12 $89.12 $77.31 0
2017-08-16 $90.58 $90.58 $90.58 $90.58 $78.58 0
2017-08-15 $90.31 $90.31 $90.31 $90.31 $78.34 0
2017-08-14 $90.29 $90.29 $90.29 $90.29 $78.33 0
2017-08-11 $89.12 $89.12 $89.12 $89.12 $77.31 0
2017-08-10 $88.75 $88.75 $88.75 $88.75 $76.99 0
2017-08-09 $90.27 $90.27 $90.27 $90.27 $78.31 0
2017-08-08 $90.43 $90.43 $90.43 $90.43 $78.45 0
2017-08-07 $90.81 $90.81 $90.81 $90.81 $78.78 0
2017-08-04 $90.55 $90.55 $90.55 $90.55 $78.55 0
2017-08-03 $90.42 $90.42 $90.42 $90.42 $78.44 0
2017-08-02 $90.62 $90.62 $90.62 $90.62 $78.61 0
2017-08-01 $90.68 $90.68 $90.68 $90.68 $78.66 0
2017-07-31 $90.40 $90.40 $90.40 $90.40 $78.42 0
2017-07-28 $90.79 $90.79 $90.79 $90.79 $78.76 0
2017-07-27 $90.80 $90.80 $90.80 $90.80 $78.77 0
2017-07-26 $91.43 $91.43 $91.43 $91.43 $79.31 0
2017-07-25 $91.16 $91.16 $91.16 $91.16 $79.08 0
2017-07-24 $91.37 $91.37 $91.37 $91.37 $79.26 0
2017-07-21 $91.22 $91.22 $91.22 $91.22 $79.13 0
2017-07-20 $91.09 $91.09 $91.09 $91.09 $79.02 0
2017-07-19 $91.00 $91.00 $91.00 $91.00 $78.94 0
2017-07-18 $90.55 $90.55 $90.55 $90.55 $78.55 0
2017-07-17 $90.06 $90.06 $90.06 $90.06 $78.13 0
2017-07-14 $90.08 $90.08 $90.08 $90.08 $78.14 0
2017-07-13 $89.53 $89.53 $89.53 $89.53 $77.67 0
2017-07-12 $89.51 $89.51 $89.51 $89.51 $77.65 0
2017-07-11 $88.43 $88.43 $88.43 $88.43 $76.71 0
2017-07-10 $88.38 $88.38 $88.38 $88.38 $76.67 0
2017-07-07 $88.02 $88.02 $88.02 $88.02 $76.36 0
2017-07-06 $87.21 $87.21 $87.21 $87.21 $75.65 0
2017-07-05 $87.81 $87.81 $87.81 $87.81 $76.17 0
2017-07-03 $87.13 $87.13 $87.13 $87.13 $75.58 0
2017-06-30 $87.60 $87.60 $87.60 $87.60 $75.99 0
2017-06-29 $87.61 $87.61 $87.61 $87.61 $76.00 0
2017-06-28 $88.81 $88.81 $88.81 $88.81 $77.04 0
2017-06-27 $87.90 $87.90 $87.90 $87.90 $76.25 0
2017-06-26 $88.94 $88.94 $88.94 $88.94 $77.15 0
2017-06-23 $89.21 $89.21 $89.21 $89.21 $77.39 0
2017-06-22 $88.92 $88.92 $88.92 $88.92 $77.14 0
2017-06-21 $89.00 $89.00 $89.00 $89.00 $77.21 0
2017-06-20 $88.54 $88.54 $88.54 $88.54 $76.81 0
2017-06-19 $88.97 $88.97 $88.97 $88.97 $77.18 0
2017-06-16 $87.95 $87.95 $87.95 $87.95 $76.30 0
2017-06-15 $87.93 $87.93 $87.93 $87.93 $76.28 0
2017-06-14 $88.20 $88.20 $88.20 $88.20 $76.51 0
2017-06-13 $88.30 $88.30 $88.30 $88.30 $76.60 0
2017-06-12 $87.54 $87.54 $87.54 $87.54 $75.94 0
2017-06-09 $88.07 $88.07 $88.07 $88.07 $76.40 0
2017-06-08 $89.31 $89.31 $89.31 $89.31 $77.48 0
2017-06-07 $89.35 $89.35 $89.35 $89.35 $77.51 0
2017-06-06 $89.08 $89.08 $89.08 $89.08 $77.28 0
2017-06-05 $89.45 $89.45 $89.45 $89.45 $77.60 0
2017-06-02 $89.42 $89.42 $89.42 $89.42 $77.57 0
2017-06-01 $88.67 $88.67 $88.67 $88.67 $76.92 0
2017-05-31 $88.15 $88.15 $88.15 $88.15 $76.47 0
2017-05-30 $88.20 $88.20 $88.20 $88.20 $76.51 0
2017-05-26 $88.10 $88.10 $88.10 $88.10 $76.43 0
2017-05-25 $88.05 $88.05 $88.05 $88.05 $76.38 0
2017-05-24 $87.31 $87.31 $87.31 $87.31 $75.74 0
2017-05-23 $86.74 $86.74 $86.74 $86.74 $75.25 0
2017-05-22 $86.57 $86.57 $86.57 $86.57 $75.10 0
2017-05-19 $85.92 $85.92 $85.92 $85.92 $74.53 0
2017-05-18 $85.45 $85.45 $85.45 $85.45 $74.13 0
2017-05-17 $85.03 $85.03 $85.03 $85.03 $73.76 0
2017-05-16 $86.63 $86.63 $86.63 $86.63 $75.15 0
2017-05-15 $86.56 $86.56 $86.56 $86.56 $75.09 0
2017-05-12 $86.12 $86.12 $86.12 $86.12 $74.71 0
2017-05-11 $86.00 $86.00 $86.00 $86.00 $74.60 0
2017-05-10 $86.12 $86.12 $86.12 $86.12 $74.71 0
2017-05-09 $85.82 $85.82 $85.82 $85.82 $74.45 0
2017-05-08 $85.64 $85.64 $85.64 $85.64 $74.29 0
2017-05-05 $85.65 $85.65 $85.65 $85.65 $74.30 0
2017-05-04 $85.50 $85.50 $85.50 $85.50 $74.17 0
2017-05-03 $85.18 $85.18 $85.18 $85.18 $73.89 0
2017-05-02 $85.34 $85.34 $85.34 $85.34 $74.03 0
2017-05-01 $85.11 $85.11 $85.11 $85.11 $73.83 0
2017-04-28 $84.66 $84.66 $84.66 $84.66 $73.44 0
2017-04-27 $84.50 $84.50 $84.50 $84.50 $73.30 0
2017-04-26 $84.08 $84.08 $84.08 $84.08 $72.94 0
2017-04-25 $84.01 $84.01 $84.01 $84.01 $72.88 0
2017-04-24 $83.51 $83.51 $83.51 $83.51 $72.44 0
2017-04-21 $82.50 $82.50 $82.50 $82.50 $71.57 0
2017-04-20 $82.57 $82.57 $82.57 $82.57 $71.63 0
2017-04-19 $81.89 $81.89 $81.89 $81.89 $71.04 0
2017-04-18 $81.88 $81.88 $81.88 $81.88 $71.03 0
2017-04-17 $81.99 $81.99 $81.99 $81.99 $71.13 0
2017-04-13 $81.18 $81.18 $81.18 $81.18 $70.42 0
2017-04-12 $81.52 $81.52 $81.52 $81.52 $70.72 0
2017-04-11 $81.90 $81.90 $81.90 $81.90 $71.05 0
2017-04-10 $82.06 $82.06 $82.06 $82.06 $71.19 0
2017-04-07 $82.00 $82.00 $82.00 $82.00 $71.13 0
2017-04-06 $82.01 $82.01 $82.01 $82.01 $71.14 0
2017-04-05 $81.76 $81.76 $81.76 $81.76 $70.93 0
2017-04-04 $81.85 $81.85 $81.85 $81.85 $71.00 0
2017-04-03 $82.00 $82.00 $82.00 $82.00 $71.13 0
2017-03-31 $82.10 $82.10 $82.10 $82.10 $71.22 0
2017-03-30 $82.16 $82.16 $82.16 $82.16 $71.27 0
2017-03-29 $82.14 $82.14 $82.14 $82.14 $71.26 0
2017-03-28 $81.88 $81.88 $81.88 $81.88 $71.03 0
2017-03-27 $81.45 $81.45 $81.45 $81.45 $70.66 0
2017-03-24 $81.38 $81.38 $81.38 $81.38 $70.60 0
2017-03-23 $81.30 $81.30 $81.30 $81.30 $70.53 0
2017-03-22 $81.44 $81.44 $81.44 $81.44 $70.65 0
2017-03-21 $81.12 $81.12 $81.12 $81.12 $70.37 0
2017-03-20 $82.09 $82.09 $82.09 $82.09 $71.21 0
2017-03-17 $82.28 $82.28 $82.28 $82.28 $71.38 0
2017-03-16 $82.18 $82.18 $82.18 $82.18 $71.29 0
2017-03-15 $82.28 $82.28 $82.28 $82.28 $71.38 0
2017-03-14 $81.71 $81.71 $81.71 $81.71 $70.88 0
2017-03-13 $81.98 $81.98 $81.98 $81.98 $71.12 0
2017-03-10 $81.77 $81.77 $81.77 $81.77 $70.93 0
2017-03-09 $81.48 $81.48 $81.48 $81.48 $70.68 0
2017-03-08 $81.34 $81.34 $81.34 $81.34 $70.56 0
2017-03-07 $81.29 $81.29 $81.29 $81.29 $70.52 0
2017-03-06 $81.45 $81.45 $81.45 $81.45 $70.66 0
2017-03-03 $81.68 $81.68 $81.68 $81.68 $70.86 0
2017-03-02 $81.57 $81.57 $81.57 $81.57 $70.76 0
2017-03-01 $81.96 $81.96 $81.96 $81.96 $71.10 0
2017-02-28 $80.96 $80.96 $80.96 $80.96 $70.23 0
2017-02-27 $81.21 $81.21 $81.21 $81.21 $70.45 0
2017-02-24 $81.14 $81.14 $81.14 $81.14 $70.39 0
2017-02-23 $80.87 $80.87 $80.87 $80.87 $70.15 0
2017-02-22 $81.11 $81.11 $81.11 $81.11 $70.36 0
2017-02-21 $81.13 $81.13 $81.13 $81.13 $70.38 0
2017-02-17 $80.71 $80.71 $80.71 $80.71 $70.01 0
2017-02-16 $80.49 $80.49 $80.49 $80.49 $69.82 0
2017-02-15 $80.69 $80.69 $80.69 $80.69 $70.00 0
2017-02-14 $80.28 $80.28 $80.28 $80.28 $69.64 0
2017-02-13 $80.11 $80.11 $80.11 $80.11 $69.49 0
2017-02-10 $79.80 $79.80 $79.80 $79.80 $69.23 0
2017-02-09 $79.39 $79.39 $79.39 $79.39 $68.87 0
2017-02-08 $78.74 $78.74 $78.74 $78.74 $68.31 0
2017-02-07 $78.44 $78.44 $78.44 $78.44 $68.05 0
2017-02-06 $78.31 $78.31 $78.31 $78.31 $67.93 0
2017-02-03 $78.43 $78.43 $78.43 $78.43 $68.04 0
2017-02-02 $78.02 $78.02 $78.02 $78.02 $67.68 0
2017-02-01 $78.00 $78.00 $78.00 $78.00 $67.66 0
2017-01-31 $77.92 $77.92 $77.92 $77.92 $67.59 0
2017-01-30 $77.90 $77.90 $77.90 $77.90 $67.58 0
2017-01-27 $78.43 $78.43 $78.43 $78.43 $68.04 0
2017-01-26 $78.35 $78.35 $78.35 $78.35 $67.97 0
2017-01-25 $78.44 $78.44 $78.44 $78.44 $68.05 0
2017-01-24 $77.83 $77.83 $77.83 $77.83 $67.52 0
2017-01-23 $77.35 $77.35 $77.35 $77.35 $67.10 0
2017-01-20 $77.32 $77.32 $77.32 $77.32 $67.07 0
2017-01-19 $77.16 $77.16 $77.16 $77.16 $66.94 0
2017-01-18 $77.34 $77.34 $77.34 $77.34 $67.09 0
2017-01-17 $77.13 $77.13 $77.13 $77.13 $66.91 0
2017-01-13 $77.32 $77.32 $77.32 $77.32 $67.07 0
2017-01-12 $77.06 $77.06 $77.06 $77.06 $66.85 0
2017-01-11 $77.08 $77.08 $77.08 $77.08 $66.87 0
2017-01-10 $76.93 $76.93 $76.93 $76.93 $66.74 0
2017-01-09 $76.90 $76.90 $76.90 $76.90 $66.71 0
2017-01-06 $76.94 $76.94 $76.94 $76.94 $66.74 0
2017-01-05 $76.35 $76.35 $76.35 $76.35 $66.23 0
2017-01-04 $76.15 $76.15 $76.15 $76.15 $66.06 0
2017-01-03 $75.50 $75.50 $75.50 $75.50 $65.50 0
2016-12-30 $74.83 $74.83 $74.83 $74.83 $64.91 0
2016-12-29 $75.44 $75.44 $75.44 $75.44 $65.44 0
2016-12-28 $75.46 $75.46 $75.46 $75.46 $65.46 0
2016-12-27 $76.07 $76.07 $76.07 $76.07 $65.99 0
2016-12-23 $75.82 $75.82 $75.82 $75.82 $65.77 0
2016-12-22 $75.68 $75.68 $75.68 $75.68 $65.65 0
2016-12-21 $75.99 $75.99 $75.99 $75.99 $65.92 0
2016-12-20 $76.09 $76.09 $76.09 $76.09 $66.01 0
2016-12-19 $76.95 $76.95 $76.95 $76.95 $65.75 0
2016-12-16 $76.86 $76.86 $76.86 $76.86 $65.67 0
2016-12-15 $77.18 $77.18 $77.18 $77.18 $65.95 0
2016-12-14 $77.00 $77.00 $77.00 $77.00 $65.79 0
2016-12-13 $77.33 $77.33 $77.33 $77.33 $66.08 0
2016-12-12 $76.73 $76.73 $76.73 $76.73 $65.56 0
2016-12-09 $77.07 $77.07 $77.07 $77.07 $65.85 0
2016-12-08 $76.63 $76.63 $76.63 $76.63 $65.48 0
2016-12-07 $76.51 $76.51 $76.51 $76.51 $65.38 0
2016-12-06 $75.61 $75.61 $75.61 $75.61 $64.61 0
2016-12-05 $75.53 $75.53 $75.53 $75.53 $64.54 0
2016-12-02 $74.79 $74.79 $74.79 $74.79 $63.91 0
2016-12-01 $74.68 $74.68 $74.68 $74.68 $63.81 0
2016-11-30 $75.57 $75.57 $75.57 $75.57 $64.57 0
2016-11-29 $76.38 $76.38 $76.38 $76.38 $65.26 0
2016-11-28 $76.18 $76.18 $76.18 $76.18 $65.09 0
2016-11-25 $76.73 $76.73 $76.73 $76.73 $65.56 0
2016-11-23 $76.53 $76.53 $76.53 $76.53 $65.39 0
2016-11-22 $76.65 $76.65 $76.65 $76.65 $65.49 0
2016-11-21 $76.68 $76.68 $76.68 $76.68 $65.52 0
2016-11-18 $75.97 $75.97 $75.97 $75.97 $64.91 0
2016-11-17 $76.20 $76.20 $76.20 $76.20 $65.11 0
2016-11-16 $75.52 $75.52 $75.52 $75.52 $64.53 0
2016-11-15 $75.14 $75.14 $75.14 $75.14 $64.20 0
2016-11-14 $74.42 $74.42 $74.42 $74.42 $63.59 0
2016-11-11 $75.46 $75.46 $75.46 $75.46 $64.48 0
2016-11-10 $75.60 $75.60 $75.60 $75.60 $64.60 0
2016-11-09 $76.37 $76.37 $76.37 $76.37 $65.26 0
2016-11-08 $76.23 $76.23 $76.23 $76.23 $65.14 0
2016-11-07 $75.74 $75.74 $75.74 $75.74 $64.72 0
2016-11-04 $74.12 $74.12 $74.12 $74.12 $63.33 0
2016-11-03 $74.25 $74.25 $74.25 $74.25 $63.44 0
2016-11-02 $74.71 $74.71 $74.71 $74.71 $63.84 0
2016-11-01 $75.40 $75.40 $75.40 $75.40 $64.43 0
2016-10-31 $75.95 $75.95 $75.95 $75.95 $64.90 0
2016-10-28 $75.96 $75.96 $75.96 $75.96 $64.91 0
2016-10-27 $76.13 $76.13 $76.13 $76.13 $65.05 0
2016-10-26 $76.43 $76.43 $76.43 $76.43 $65.31 0
2016-10-25 $76.83 $76.83 $76.83 $76.83 $65.65 0
2016-10-24 $77.47 $77.47 $77.47 $77.47 $66.20 0
2016-10-21 $76.87 $76.87 $76.87 $76.87 $65.68 0
2016-10-20 $76.61 $76.61 $76.61 $76.61 $65.46 0
2016-10-19 $76.73 $76.73 $76.73 $76.73 $65.56 0
2016-10-18 $76.49 $76.49 $76.49 $76.49 $65.36 0
2016-10-17 $75.90 $75.90 $75.90 $75.90 $64.85 0
2016-10-14 $76.21 $76.21 $76.21 $76.21 $65.12 0
2016-10-13 $76.17 $76.17 $76.17 $76.17 $65.08 0
2016-10-12 $76.47 $76.47 $76.47 $76.47 $65.34 0
2016-10-11 $76.32 $76.32 $76.32 $76.32 $65.21 0
2016-10-10 $77.37 $77.37 $77.37 $77.37 $66.11 0
2016-10-07 $76.98 $76.98 $76.98 $76.98 $65.78 0
2016-10-06 $77.29 $77.29 $77.29 $77.29 $66.04 0
2016-10-05 $77.17 $77.17 $77.17 $77.17 $65.94 0
2016-10-04 $76.98 $76.98 $76.98 $76.98 $65.78 0
2016-10-03 $77.23 $77.23 $77.23 $77.23 $65.99 0
2016-09-30 $77.32 $77.32 $77.32 $77.32 $66.07 0
2016-09-29 $76.84 $76.84 $76.84 $76.84 $65.66 0
2016-09-28 $77.48 $77.48 $77.48 $77.48 $66.20 0
2016-09-27 $77.33 $77.33 $77.33 $77.33 $66.08 0
2016-09-26 $76.65 $76.65 $76.65 $76.65 $65.49 0
2016-09-23 $77.25 $77.25 $77.25 $77.25 $66.01 0
2016-09-22 $77.72 $77.72 $77.72 $77.72 $66.41 0
2016-09-21 $77.19 $77.19 $77.19 $77.19 $65.96 0
2016-09-20 $76.29 $76.29 $76.29 $76.29 $65.19 0
2016-09-19 $76.22 $76.22 $76.22 $76.22 $65.13 0
2016-09-16 $76.26 $76.26 $76.26 $76.26 $65.16 0
2016-09-15 $76.45 $76.45 $76.45 $76.45 $65.32 0
2016-09-14 $75.66 $75.66 $75.66 $75.66 $64.65 0
2016-09-13 $75.50 $75.50 $75.50 $75.50 $64.51 0
2016-09-12 $76.53 $76.53 $76.53 $76.53 $65.39 0
2016-09-09 $75.43 $75.43 $75.43 $75.43 $64.45 0
2016-09-08 $77.30 $77.30 $77.30 $77.30 $66.05 0
2016-09-07 $77.71 $77.71 $77.71 $77.71 $66.40 0
2016-09-06 $77.79 $77.79 $77.79 $77.79 $66.47 0
2016-09-02 $77.52 $77.52 $77.52 $77.52 $66.24 0
2016-09-01 $77.29 $77.29 $77.29 $77.29 $66.04 0
2016-08-31 $77.20 $77.20 $77.20 $77.20 $65.96 0
2016-08-30 $77.47 $77.47 $77.47 $77.47 $66.20 0
2016-08-29 $77.74 $77.74 $77.74 $77.74 $66.43 0
2016-08-26 $77.50 $77.50 $77.50 $77.50 $66.22 0
2016-08-25 $77.37 $77.37 $77.37 $77.37 $66.11 0
2016-08-24 $77.73 $77.73 $77.73 $77.73 $66.42 0
2016-08-23 $78.32 $78.32 $78.32 $78.32 $66.92 0
2016-08-22 $78.08 $78.08 $78.08 $78.08 $66.72 0
2016-08-19 $77.99 $77.99 $77.99 $77.99 $66.64 0
2016-08-18 $77.99 $77.99 $77.99 $77.99 $66.64 0
2016-08-17 $77.92 $77.92 $77.92 $77.92 $66.58 0
2016-08-16 $77.82 $77.82 $77.82 $77.82 $66.49 0
2016-08-15 $78.44 $78.44 $78.44 $78.44 $67.02 0
2016-08-12 $78.31 $78.31 $78.31 $78.31 $66.91 0
2016-08-11 $78.39 $78.39 $78.39 $78.39 $66.98 0
2016-08-10 $78.03 $78.03 $78.03 $78.03 $66.67 0
2016-08-09 $78.01 $78.01 $78.01 $78.01 $66.66 0
2016-08-08 $77.93 $77.93 $77.93 $77.93 $66.59 0
2016-08-05 $78.24 $78.24 $78.24 $78.24 $66.85 0
2016-08-04 $77.78 $77.78 $77.78 $77.78 $66.46 0
2016-08-03 $77.57 $77.57 $77.57 $77.57 $66.28 0
2016-08-02 $77.41 $77.41 $77.41 $77.41 $66.14 0
2016-08-01 $77.94 $77.94 $77.94 $77.94 $66.60 0
2016-07-29 $77.79 $77.79 $77.79 $77.79 $66.47 0
2016-07-28 $77.69 $77.69 $77.69 $77.69 $66.38 0
2016-07-27 $77.34 $77.34 $77.34 $77.34 $66.08 0
2016-07-26 $77.27 $77.27 $77.27 $77.27 $66.02 0
2016-07-25 $77.17 $77.17 $77.17 $77.17 $65.94 0
2016-07-22 $77.30 $77.30 $77.30 $77.30 $66.05 0
2016-07-21 $76.93 $76.93 $76.93 $76.93 $65.73 0
2016-07-20 $77.44 $77.44 $77.44 $77.44 $66.17 0
2016-07-19 $76.83 $76.83 $76.83 $76.83 $65.65 0
2016-07-18 $76.89 $76.89 $76.89 $76.89 $65.70 0
2016-07-15 $76.62 $76.62 $76.62 $76.62 $65.47 0
2016-07-14 $76.81 $76.81 $76.81 $76.81 $65.63 0
2016-07-13 $76.35 $76.35 $76.35 $76.35 $65.24 0
2016-07-12 $76.47 $76.47 $76.47 $76.47 $65.34 0
2016-07-11 $76.10 $76.10 $76.10 $76.10 $65.02 0
2016-07-08 $75.88 $75.88 $75.88 $75.88 $64.84 0
2016-07-07 $74.78 $74.78 $74.78 $74.78 $63.90 0
2016-07-06 $74.62 $74.62 $74.62 $74.62 $63.76 0
2016-07-05 $74.25 $74.25 $74.25 $74.25 $63.44 0
2016-07-01 $74.41 $74.41 $74.41 $74.41 $63.58 0
2016-06-30 $74.19 $74.19 $74.19 $74.19 $63.39 0
2016-06-29 $73.75 $73.75 $73.75 $73.75 $62.92 0
2016-06-28 $72.52 $72.52 $72.52 $72.52 $61.87 0
2016-06-27 $71.19 $71.19 $71.19 $71.19 $60.74 0
2016-06-24 $72.42 $72.42 $72.42 $72.42 $61.79 0
2016-06-23 $75.04 $75.04 $75.04 $75.04 $64.02 0
2016-06-22 $74.08 $74.08 $74.08 $74.08 $63.20 0
2016-06-21 $74.27 $74.27 $74.27 $74.27 $63.37 0
2016-06-20 $74.06 $74.06 $74.06 $74.06 $63.19 0
2016-06-17 $73.54 $73.54 $73.54 $73.54 $62.74 0
2016-06-16 $74.20 $74.20 $74.20 $74.20 $63.31 0
2016-06-15 $74.11 $74.11 $74.11 $74.11 $63.23 0
2016-06-14 $74.28 $74.28 $74.28 $74.28 $63.37 0
2016-06-13 $74.28 $74.28 $74.28 $74.28 $63.37 0
2016-06-10 $74.68 $74.68 $74.68 $74.68 $63.72 0
2016-06-09 $75.52 $75.52 $75.52 $75.52 $64.43 0
2016-06-08 $75.61 $75.61 $75.61 $75.61 $64.51 0
2016-06-07 $75.27 $75.27 $75.27 $75.27 $64.22 0
2016-06-06 $75.35 $75.35 $75.35 $75.35 $64.29 0
2016-06-03 $75.08 $75.08 $75.08 $75.08 $64.06 0
2016-06-02 $75.39 $75.39 $75.39 $75.39 $64.32 0
2016-06-01 $75.10 $75.10 $75.10 $75.10 $64.07 0
2016-05-31 $74.93 $74.93 $74.93 $74.93 $63.93 0
2016-05-27 $75.05 $75.05 $75.05 $75.05 $64.03 0
2016-05-26 $74.67 $74.67 $74.67 $74.67 $63.71 0
2016-05-25 $74.46 $74.46 $74.46 $74.46 $63.53 0
2016-05-24 $74.20 $74.20 $74.20 $74.20 $63.31 0
2016-05-23 $72.99 $72.99 $72.99 $72.99 $62.27 0
2016-05-20 $73.21 $73.21 $73.21 $73.21 $62.46 0
2016-05-19 $72.80 $72.80 $72.80 $72.80 $62.11 0
2016-05-18 $73.04 $73.04 $73.04 $73.04 $62.32 0
2016-05-17 $73.03 $73.03 $73.03 $73.03 $62.31 0
2016-05-16 $73.89 $73.89 $73.89 $73.89 $63.04 0
2016-05-13 $73.13 $73.13 $73.13 $73.13 $62.39 0
2016-05-12 $73.62 $73.62 $73.62 $73.62 $62.81 0
2016-05-11 $73.42 $73.42 $73.42 $73.42 $62.64 0
2016-05-10 $74.25 $74.25 $74.25 $74.25 $63.35 0
2016-05-09 $73.37 $73.37 $73.37 $73.37 $62.60 0
2016-05-06 $73.03 $73.03 $73.03 $73.03 $62.31 0
2016-05-05 $72.67 $72.67 $72.67 $72.67 $62.00 0
2016-05-04 $72.69 $72.69 $72.69 $72.69 $62.02 0
2016-05-03 $72.96 $72.96 $72.96 $72.96 $62.25 0
2016-05-02 $73.58 $73.58 $73.58 $73.58 $62.78 0
2016-04-29 $72.75 $72.75 $72.75 $72.75 $62.07 0
2016-04-28 $72.83 $72.83 $72.83 $72.83 $62.14 0
2016-04-27 $73.46 $73.46 $73.46 $73.46 $62.68 0
2016-04-26 $73.50 $73.50 $73.50 $73.50 $62.71 0
2016-04-25 $73.58 $73.58 $73.58 $73.58 $62.78 0
2016-04-22 $73.59 $73.59 $73.59 $73.59 $62.79 0
2016-04-21 $74.26 $74.26 $74.26 $74.26 $63.36 0
2016-04-20 $74.38 $74.38 $74.38 $74.38 $63.46 0
2016-04-19 $74.33 $74.33 $74.33 $74.33 $63.42 0
2016-04-18 $74.47 $74.47 $74.47 $74.47 $63.54 0
2016-04-15 $73.95 $73.95 $73.95 $73.95 $63.09 0
2016-04-14 $73.83 $73.83 $73.83 $73.83 $62.99 0
2016-04-13 $73.77 $73.77 $73.77 $73.77 $62.94 0
2016-04-12 $73.04 $73.04 $73.04 $73.04 $62.32 0
2016-04-11 $72.50 $72.50 $72.50 $72.50 $61.86 0
2016-04-08 $72.90 $72.90 $72.90 $72.90 $62.20 0
2016-04-07 $72.90 $72.90 $72.90 $72.90 $62.20 0
2016-04-06 $73.77 $73.77 $73.77 $73.77 $62.94 0
2016-04-05 $72.79 $72.79 $72.79 $72.79 $62.10 0
2016-04-04 $73.53 $73.53 $73.53 $73.53 $62.73 0
2016-04-01 $73.85 $73.85 $73.85 $73.85 $63.01 0
2016-03-31 $73.09 $73.09 $73.09 $73.09 $62.36 0
2016-03-30 $73.24 $73.24 $73.24 $73.24 $62.49 0
2016-03-29 $72.83 $72.83 $72.83 $72.83 $62.14 0
2016-03-28 $71.98 $71.98 $71.98 $71.98 $61.41 0
2016-03-24 $71.93 $71.93 $71.93 $71.93 $61.37 0
2016-03-23 $71.96 $71.96 $71.96 $71.96 $61.40 0
2016-03-22 $72.10 $72.10 $72.10 $72.10 $61.51 0
2016-03-21 $72.13 $72.13 $72.13 $72.13 $61.54 0
2016-03-18 $72.15 $72.15 $72.15 $72.15 $61.56 0
2016-03-17 $71.77 $71.77 $71.77 $71.77 $61.23 0
2016-03-16 $71.59 $71.59 $71.59 $71.59 $61.08 0
2016-03-15 $71.33 $71.33 $71.33 $71.33 $60.86 0
2016-03-14 $71.39 $71.39 $71.39 $71.39 $60.91 0
2016-03-11 $71.30 $71.30 $71.30 $71.30 $60.83 0
2016-03-10 $70.17 $70.17 $70.17 $70.17 $59.87 0
2016-03-09 $70.09 $70.09 $70.09 $70.09 $59.80 0
2016-03-08 $69.81 $69.81 $69.81 $69.81 $59.56 0
2016-03-07 $70.34 $70.34 $70.34 $70.34 $60.01 0
2016-03-04 $70.89 $70.89 $70.89 $70.89 $60.48 0
2016-03-03 $70.76 $70.76 $70.76 $70.76 $60.37 0
2016-03-02 $70.84 $70.84 $70.84 $70.84 $60.44 0
2016-03-01 $70.93 $70.93 $70.93 $70.93 $60.52 0
2016-02-29 $69.18 $69.18 $69.18 $69.18 $59.02 0
2016-02-26 $69.74 $69.74 $69.74 $69.74 $59.50 0
2016-02-25 $69.95 $69.95 $69.95 $69.95 $59.68 0
2016-02-24 $69.00 $69.00 $69.00 $69.00 $58.87 0
2016-02-23 $68.58 $68.58 $68.58 $68.58 $58.51 0
2016-02-22 $69.32 $69.32 $69.32 $69.32 $59.14 0
2016-02-19 $68.37 $68.37 $68.37 $68.37 $58.33 0
2016-02-18 $68.11 $68.11 $68.11 $68.11 $58.11 0
2016-02-17 $68.77 $68.77 $68.77 $68.77 $58.67 0
2016-02-16 $67.46 $67.46 $67.46 $67.46 $57.56 0
2016-02-12 $66.37 $66.37 $66.37 $66.37 $56.63 0
2016-02-11 $65.30 $65.30 $65.30 $65.30 $55.71 0
2016-02-10 $65.96 $65.96 $65.96 $65.96 $56.28 0
2016-02-09 $65.46 $65.46 $65.46 $65.46 $55.85 0
2016-02-08 $65.18 $65.18 $65.18 $65.18 $55.61 0
2016-02-05 $66.52 $66.52 $66.52 $66.52 $56.75 0
2016-02-04 $68.89 $68.89 $68.89 $68.89 $58.78 0
2016-02-03 $69.10 $69.10 $69.10 $69.10 $58.96 0
2016-02-02 $69.38 $69.38 $69.38 $69.38 $59.19 0
2016-02-01 $70.54 $70.54 $70.54 $70.54 $60.18 0
2016-01-29 $70.44 $70.44 $70.44 $70.44 $60.10 0
2016-01-28 $68.74 $68.74 $68.74 $68.74 $58.65 0
2016-01-27 $68.25 $68.25 $68.25 $68.25 $58.23 0
2016-01-26 $69.27 $69.27 $69.27 $69.27 $59.10 0
2016-01-25 $68.82 $68.82 $68.82 $68.82 $58.72 0
2016-01-22 $69.80 $69.80 $69.80 $69.80 $59.55 0
2016-01-21 $68.21 $68.21 $68.21 $68.21 $58.20 0
2016-01-20 $68.08 $68.08 $68.08 $68.08 $58.09 0
2016-01-19 $68.45 $68.45 $68.45 $68.45 $58.40 0
2016-01-15 $68.18 $68.18 $68.18 $68.18 $58.17 0
2016-01-14 $69.63 $69.63 $69.63 $69.63 $59.41 0
2016-01-13 $68.52 $68.52 $68.52 $68.52 $58.46 0
2016-01-12 $70.63 $70.63 $70.63 $70.63 $60.26 0
2016-01-11 $69.79 $69.79 $69.79 $69.79 $59.54 0
2016-01-08 $69.78 $69.78 $69.78 $69.78 $59.54 0
2016-01-07 $70.62 $70.62 $70.62 $70.62 $60.25 0
2016-01-06 $72.28 $72.28 $72.28 $72.28 $61.67 0
2016-01-05 $72.96 $72.96 $72.96 $72.96 $62.25 0
2016-01-04 $72.79 $72.79 $72.79 $72.79 $62.10 0
2015-12-31 $74.19 $74.19 $74.19 $74.19 $63.30 0
2015-12-30 $74.99 $74.99 $74.99 $74.99 $63.98 0
2015-12-29 $75.49 $75.49 $75.49 $75.49 $64.41 0
2015-12-28 $74.58 $74.58 $74.58 $74.58 $63.63 0
2015-12-24 $74.49 $74.49 $74.49 $74.49 $63.55 0
2015-12-23 $74.59 $74.59 $74.59 $74.59 $63.64 0
2015-12-22 $73.98 $73.98 $73.98 $73.98 $63.12 0
2015-12-21 $73.46 $73.46 $73.46 $73.46 $62.68 0
2015-12-18 $72.87 $72.87 $72.87 $72.87 $62.17 0
2015-12-17 $74.17 $74.17 $74.17 $74.17 $63.28 0
2015-12-16 $77.69 $77.69 $77.69 $77.69 $64.09 0
2015-12-15 $76.42 $76.42 $76.42 $76.42 $63.04 0
2015-12-14 $76.00 $76.00 $76.00 $76.00 $62.70 0
2015-12-11 $75.36 $75.36 $75.36 $75.36 $62.17 0
2015-12-10 $76.88 $76.88 $76.88 $76.88 $63.42 0
2015-12-09 $76.72 $76.72 $76.72 $76.72 $63.29 0
2015-12-08 $77.85 $77.85 $77.85 $77.85 $64.22 0
2015-12-07 $77.67 $77.67 $77.67 $77.67 $64.08 0
2015-12-04 $78.18 $78.18 $78.18 $78.18 $64.50 0
2015-12-03 $76.57 $76.57 $76.57 $76.57 $63.17 0
2015-12-02 $77.77 $77.77 $77.77 $77.77 $64.16 0
2015-12-01 $78.34 $78.34 $78.34 $78.34 $64.63 0
2015-11-30 $77.45 $77.45 $77.45 $77.45 $63.89 0
2015-11-27 $78.11 $78.11 $78.11 $78.11 $64.44 0
2015-11-25 $77.95 $77.95 $77.95 $77.95 $64.31 0
2015-11-24 $77.77 $77.77 $77.77 $77.77 $64.16 0
2015-11-23 $77.92 $77.92 $77.92 $77.92 $64.28 0
2015-11-20 $77.95 $77.95 $77.95 $77.95 $64.31 0
2015-11-19 $77.20 $77.20 $77.20 $77.20 $63.69 0
2015-11-18 $77.39 $77.39 $77.39 $77.39 $63.84 0
2015-11-17 $75.90 $75.90 $75.90 $75.90 $62.62 0
2015-11-16 $75.74 $75.74 $75.74 $75.74 $62.48 0
2015-11-13 $74.71 $74.71 $74.71 $74.71 $61.63 0
2015-11-12 $76.01 $76.01 $76.01 $76.01 $62.71 0
2015-11-11 $76.96 $76.96 $76.96 $76.96 $63.49 0
2015-11-10 $77.10 $77.10 $77.10 $77.10 $63.61 0
2015-11-09 $76.76 $76.76 $76.76 $76.76 $63.32 0
2015-11-06 $77.58 $77.58 $77.58 $77.58 $64.00 0
2015-11-05 $77.73 $77.73 $77.73 $77.73 $64.13 0
2015-11-04 $77.54 $77.54 $77.54 $77.54 $63.97 0
2015-11-03 $77.61 $77.61 $77.61 $77.61 $64.03 0
2015-11-02 $77.37 $77.37 $77.37 $77.37 $63.83 0
2015-10-30 $76.61 $76.61 $76.61 $76.61 $63.20 0
2015-10-29 $76.91 $76.91 $76.91 $76.91 $63.45 0
2015-10-28 $76.66 $76.66 $76.66 $76.66 $63.24 0
2015-10-27 $75.92 $75.92 $75.92 $75.92 $62.63 0
2015-10-26 $75.98 $75.98 $75.98 $75.98 $62.68 0
2015-10-23 $75.69 $75.69 $75.69 $75.69 $62.44 0
2015-10-22 $74.82 $74.82 $74.82 $74.82 $61.72 0
2015-10-21 $73.69 $73.69 $73.69 $73.69 $60.79 0
2015-10-20 $74.26 $74.26 $74.26 $74.26 $61.26 0
2015-10-19 $74.75 $74.75 $74.75 $74.75 $61.67 0
2015-10-16 $74.51 $74.51 $74.51 $74.51 $61.47 0
2015-10-15 $74.06 $74.06 $74.06 $74.06 $61.10 0
2015-10-14 $72.99 $72.99 $72.99 $72.99 $60.21 0
2015-10-13 $73.40 $73.40 $73.40 $73.40 $60.55 0
2015-10-12 $74.05 $74.05 $74.05 $74.05 $61.09 0
2015-10-09 $73.77 $73.77 $73.77 $73.77 $60.86 0
2015-10-08 $73.53 $73.53 $73.53 $73.53 $60.66 0
2015-10-07 $72.95 $72.95 $72.95 $72.95 $60.18 0
2015-10-06 $72.50 $72.50 $72.50 $72.50 $59.81 0
2015-10-05 $73.31 $73.31 $73.31 $73.31 $60.48 0
2015-10-02 $72.37 $72.37 $72.37 $72.37 $59.70 0
2015-10-01 $71.31 $71.31 $71.31 $71.31 $58.83 0
2015-09-30 $70.72 $70.72 $70.72 $70.72 $58.34 0
2015-09-29 $69.04 $69.04 $69.04 $69.04 $56.96 0
2015-09-28 $69.17 $69.17 $69.17 $69.17 $57.06 0
2015-09-25 $71.62 $71.62 $71.62 $71.62 $59.08 0
2015-09-24 $72.06 $72.06 $72.06 $72.06 $59.45 0
2015-09-23 $72.42 $72.42 $72.42 $72.42 $59.74 0
2015-09-22 $72.38 $72.38 $72.38 $72.38 $59.71 0
2015-09-21 $73.25 $73.25 $73.25 $73.25 $60.43 0
2015-09-18 $73.12 $73.12 $73.12 $73.12 $60.32 0
2015-09-17 $74.12 $74.12 $74.12 $74.12 $61.15 0
2015-09-16 $73.90 $73.90 $73.90 $73.90 $60.97 0
2015-09-15 $73.40 $73.40 $73.40 $73.40 $60.55 0
2015-09-14 $72.53 $72.53 $72.53 $72.53 $59.84 0
2015-09-11 $72.94 $72.94 $72.94 $72.94 $60.17 0
2015-09-10 $72.53 $72.53 $72.53 $72.53 $59.84 0
2015-09-09 $72.13 $72.13 $72.13 $72.13 $59.51 0
2015-09-08 $73.00 $73.00 $73.00 $73.00 $60.22 0
2015-09-04 $71.29 $71.29 $71.29 $71.29 $58.81 0
2015-09-03 $72.14 $72.14 $72.14 $72.14 $59.51 0
2015-09-02 $72.28 $72.28 $72.28 $72.28 $59.63 0
2015-09-01 $70.92 $70.92 $70.92 $70.92 $58.51 0
2015-08-31 $72.92 $72.92 $72.92 $72.92 $60.16 0
2015-08-28 $73.92 $73.92 $73.92 $73.92 $60.98 0
2015-08-27 $73.97 $73.97 $73.97 $73.97 $61.02 0
2015-08-26 $72.34 $72.34 $72.34 $72.34 $59.68 0
2015-08-25 $69.39 $69.39 $69.39 $69.39 $57.24 0
2015-08-24 $69.93 $69.93 $69.93 $69.93 $57.69 0
2015-08-21 $72.70 $72.70 $72.70 $72.70 $59.98 0
2015-08-20 $75.39 $75.39 $75.39 $75.39 $62.19 0
2015-08-19 $77.29 $77.29 $77.29 $77.29 $63.76 0
2015-08-18 $77.72 $77.72 $77.72 $77.72 $64.12 0
2015-08-17 $77.77 $77.77 $77.77 $77.77 $64.16 0
2015-08-14 $77.26 $77.26 $77.26 $77.26 $63.74 0
2015-08-13 $76.99 $76.99 $76.99 $76.99 $63.51 0
2015-08-12 $76.92 $76.92 $76.92 $76.92 $63.46 0
2015-08-11 $77.02 $77.02 $77.02 $77.02 $63.54 0
2015-08-10 $77.53 $77.53 $77.53 $77.53 $63.96 0
2015-08-07 $76.90 $76.90 $76.90 $76.90 $63.44 0
2015-08-06 $77.12 $77.12 $77.12 $77.12 $63.62 0
2015-08-05 $78.06 $78.06 $78.06 $78.06 $64.40 0
2015-08-04 $77.46 $77.46 $77.46 $77.46 $63.90 0
2015-08-03 $77.36 $77.36 $77.36 $77.36 $63.82 0
2015-07-31 $77.45 $77.45 $77.45 $77.45 $63.89 0
2015-07-30 $77.60 $77.60 $77.60 $77.60 $64.02 0
2015-07-29 $77.56 $77.56 $77.56 $77.56 $63.98 0
2015-07-28 $77.04 $77.04 $77.04 $77.04 $63.56 0
2015-07-27 $76.18 $76.18 $76.18 $76.18 $62.85 0
2015-07-24 $76.80 $76.80 $76.80 $76.80 $63.36 0
2015-07-23 $77.52 $77.52 $77.52 $77.52 $63.95 0
2015-07-22 $78.00 $78.00 $78.00 $78.00 $64.35 0
2015-07-21 $78.01 $78.01 $78.01 $78.01 $64.36 0
2015-07-20 $78.24 $78.24 $78.24 $78.24 $64.55 0
2015-07-17 $77.89 $77.89 $77.89 $77.89 $64.26 0
2015-07-16 $77.23 $77.23 $77.23 $77.23 $63.71 0
2015-07-15 $76.41 $76.41 $76.41 $76.41 $63.04 0
2015-07-14 $76.50 $76.50 $76.50 $76.50 $63.11 0
2015-07-13 $76.09 $76.09 $76.09 $76.09 $62.77 0
2015-07-10 $75.03 $75.03 $75.03 $75.03 $61.90 0
2015-07-09 $73.88 $73.88 $73.88 $73.88 $60.95 0
2015-07-08 $73.63 $73.63 $73.63 $73.63 $60.74 0
2015-07-07 $74.90 $74.90 $74.90 $74.90 $61.79 0
2015-07-06 $74.53 $74.53 $74.53 $74.53 $61.49 0
2015-07-02 $74.75 $74.75 $74.75 $74.75 $61.67 0
2015-07-01 $74.73 $74.73 $74.73 $74.73 $61.65 0
2015-06-30 $74.07 $74.07 $74.07 $74.07 $60.97 0
2015-06-29 $73.82 $73.82 $73.82 $73.82 $60.77 0
2015-06-26 $75.53 $75.53 $75.53 $75.53 $62.17 0
2015-06-25 $75.65 $75.65 $75.65 $75.65 $62.27 0
2015-06-24 $75.71 $75.71 $75.71 $75.71 $62.32 0
2015-06-23 $76.28 $76.28 $76.28 $76.28 $62.79 0
2015-06-22 $76.08 $76.08 $76.08 $76.08 $62.63 0
2015-06-19 $75.58 $75.58 $75.58 $75.58 $62.21 0
2015-06-18 $75.89 $75.89 $75.89 $75.89 $62.47 0
2015-06-17 $75.00 $75.00 $75.00 $75.00 $61.74 0
2015-06-16 $74.89 $74.89 $74.89 $74.89 $61.65 0
2015-06-15 $74.56 $74.56 $74.56 $74.56 $61.37 0
2015-06-12 $74.89 $74.89 $74.89 $74.89 $61.65 0
2015-06-11 $75.40 $75.40 $75.40 $75.40 $62.07 0
2015-06-10 $75.26 $75.26 $75.26 $75.26 $61.95 0
2015-06-09 $74.24 $74.24 $74.24 $74.24 $61.11 0
2015-06-08 $74.26 $74.26 $74.26 $74.26 $61.13 0
2015-06-05 $74.89 $74.89 $74.89 $74.89 $61.65 0
2015-06-04 $74.88 $74.88 $74.88 $74.88 $61.64 0
2015-06-03 $75.48 $75.48 $75.48 $75.48 $62.13 0
2015-06-02 $75.16 $75.16 $75.16 $75.16 $61.87 0
2015-06-01 $75.19 $75.19 $75.19 $75.19 $61.89 0
2015-05-29 $74.92 $74.92 $74.92 $74.92 $61.67 0
2015-05-28 $75.55 $75.55 $75.55 $75.55 $62.19 0
2015-05-27 $75.67 $75.67 $75.67 $75.67 $62.29 0
2015-05-26 $74.75 $74.75 $74.75 $74.75 $61.53 0
2015-05-22 $75.63 $75.63 $75.63 $75.63 $62.26 0
2015-05-21 $75.71 $75.71 $75.71 $75.71 $62.32 0
2015-05-20 $75.41 $75.41 $75.41 $75.41 $62.07 0
2015-05-19 $75.52 $75.52 $75.52 $75.52 $62.16 0
2015-05-18 $75.45 $75.45 $75.45 $75.45 $62.11 0
2015-05-15 $75.11 $75.11 $75.11 $75.11 $61.83 0
2015-05-14 $75.06 $75.06 $75.06 $75.06 $61.79 0
2015-05-13 $74.16 $74.16 $74.16 $74.16 $61.05 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.