Mercurity Fintech Holding Inc (MFH) Exchange: NASDAQ
Data as of April 25, 2024
$1.43 ($0.12) 9.58%
Mercurity Fintech Holding Inc - Daily Information
Click for more stock information on Mercurity Fintech Holding Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $1.44 |
| Previous Close | $1.43 |
| High | $1.48 |
| Low | $1.37 |
| Adjusted Open | $1.44 |
| Previous Adjusted Close | $1.43 |
| Adjusted High | $1.48 |
| Adjusted Low | $1.37 |
About Mercurity Fintech Holding Inc (MFH)
Mercurity is a fintech company powered by blockchain technology and engages in digital asset trading, asset digitization, cross-border remittance, and other services. Mercurity aims to offer a trusted platform to help users access broader crypto-economy such as Bitcoin mining, digital currency investment, and trading by providing compliant, professional, and highly efficient services.
Invest in Mercurity Fintech Holding Inc (MFH)
Historical Stock Data for Mercurity Fintech Holding Inc (MFH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $1.44 | $1.48 | $1.37 | $1.43 | $1.43 | 12,674 |
| 2024-04-22 | $1.25 | $1.48 | $1.23 | $1.31 | $1.31 | 17,174 |
| 2024-04-19 | $1.35 | $1.35 | $1.32 | $1.33 | $1.33 | 4,202 |
| 2024-04-18 | $1.40 | $1.47 | $1.40 | $1.43 | $1.43 | 12,731 |
| 2024-04-17 | $1.34 | $1.72 | $1.29 | $1.43 | $1.43 | 43,119 |
| 2024-04-16 | $1.28 | $1.48 | $1.19 | $1.26 | $1.26 | 120,819 |
| 2024-04-15 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 7,990 |
| 2024-04-12 | $1.21 | $1.27 | $1.21 | $1.22 | $1.22 | 1,879 |
| 2024-04-11 | $1.25 | $1.28 | $1.25 | $1.25 | $1.25 | 3,511 |
| 2024-04-10 | $1.19 | $1.24 | $1.19 | $1.24 | $1.24 | 3,498 |
| 2024-04-09 | $1.16 | $1.23 | $1.16 | $1.21 | $1.21 | 7,263 |
| 2024-04-08 | $1.22 | $1.22 | $1.11 | $1.12 | $1.12 | 5,268 |
| 2024-04-05 | $1.20 | $1.28 | $1.10 | $1.27 | $1.27 | 6,817 |
| 2024-04-04 | $1.19 | $1.28 | $1.19 | $1.28 | $1.28 | 3,586 |
| 2024-04-03 | $1.22 | $1.25 | $1.22 | $1.22 | $1.22 | 6,425 |
| 2024-04-02 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 3,474 |
| 2024-04-01 | $1.33 | $1.38 | $1.19 | $1.22 | $1.22 | 23,575 |
| 2024-03-28 | $1.41 | $1.47 | $1.34 | $1.38 | $1.38 | 17,862 |
| 2024-03-27 | $1.25 | $1.65 | $1.15 | $1.47 | $1.47 | 26,225 |
| 2024-03-26 | $1.45 | $1.45 | $1.14 | $1.24 | $1.24 | 11,287 |
| 2024-03-25 | $1.42 | $1.49 | $1.40 | $1.40 | $1.40 | 10,580 |
| 2024-03-22 | $1.56 | $1.67 | $1.50 | $1.50 | $1.50 | 2,653 |
| 2024-03-21 | $1.64 | $1.70 | $1.47 | $1.55 | $1.55 | 13,234 |
| 2024-03-20 | $1.41 | $1.67 | $1.41 | $1.57 | $1.57 | 5,126 |
| 2024-03-19 | $1.92 | $1.99 | $1.45 | $1.78 | $1.78 | 31,468 |
| 2024-03-18 | $1.83 | $2.12 | $1.80 | $1.99 | $1.99 | 11,495 |
| 2024-03-15 | $2.16 | $2.18 | $1.80 | $1.80 | $1.80 | 3,707 |
| 2024-03-14 | $2.29 | $2.30 | $1.95 | $2.13 | $2.13 | 7,246 |
| 2024-03-13 | $2.21 | $2.39 | $2.21 | $2.22 | $2.22 | 12,530 |
| 2024-03-12 | $2.21 | $2.39 | $2.20 | $2.35 | $2.35 | 5,631 |
| 2024-03-11 | $2.32 | $2.45 | $2.28 | $2.28 | $2.28 | 6,312 |
| 2024-03-08 | $2.45 | $2.46 | $2.20 | $2.32 | $2.32 | 10,524 |
| 2024-03-07 | $2.53 | $2.53 | $2.26 | $2.43 | $2.43 | 3,830 |
| 2024-03-06 | $2.55 | $2.68 | $2.42 | $2.45 | $2.45 | 3,784 |
| 2024-03-05 | $2.55 | $2.93 | $2.30 | $2.42 | $2.42 | 16,106 |
| 2024-03-04 | $2.91 | $2.91 | $2.60 | $2.70 | $2.70 | 6,666 |
| 2024-03-01 | $3.03 | $3.03 | $2.91 | $2.97 | $2.97 | 3,142 |
| 2024-02-29 | $2.95 | $3.10 | $2.82 | $3.00 | $3.00 | 5,731 |
| 2024-02-28 | $3.08 | $3.10 | $2.79 | $2.81 | $2.81 | 9,412 |
| 2024-02-27 | $3.04 | $3.10 | $2.90 | $3.02 | $3.02 | 17,201 |
| 2024-02-26 | $3.01 | $3.10 | $2.60 | $3.07 | $3.07 | 8,436 |
| 2024-02-23 | $3.10 | $3.25 | $3.00 | $3.01 | $3.01 | 25,810 |
| 2024-02-22 | $2.62 | $3.30 | $2.62 | $3.20 | $3.20 | 90,720 |
| 2024-02-21 | $2.75 | $2.75 | $2.28 | $2.28 | $2.28 | 9,704 |
| 2024-02-20 | $2.92 | $2.96 | $2.68 | $2.86 | $2.86 | 12,833 |
| 2024-02-16 | $2.99 | $2.99 | $2.87 | $2.87 | $2.87 | 11,634 |
| 2024-02-15 | $3.13 | $3.13 | $2.68 | $2.99 | $2.99 | 34,246 |
| 2024-02-14 | $3.15 | $3.30 | $3.14 | $3.14 | $3.14 | 15,968 |
| 2024-02-13 | $3.16 | $3.30 | $3.00 | $3.22 | $3.22 | 8,937 |
| 2024-02-12 | $3.36 | $3.50 | $3.02 | $3.16 | $3.16 | 20,966 |
| 2024-02-09 | $3.15 | $3.40 | $3.15 | $3.25 | $3.25 | 23,235 |
| 2024-02-08 | $3.19 | $3.19 | $3.00 | $3.12 | $3.12 | 7,475 |
| 2024-02-07 | $3.19 | $3.19 | $3.02 | $3.19 | $3.19 | 8,730 |
| 2024-02-06 | $2.78 | $3.15 | $2.78 | $3.15 | $3.15 | 28,723 |
| 2024-02-05 | $2.50 | $2.95 | $2.50 | $2.88 | $2.88 | 16,624 |
| 2024-02-02 | $2.49 | $2.58 | $2.27 | $2.58 | $2.58 | 16,668 |
| 2024-02-01 | $2.30 | $2.70 | $2.30 | $2.36 | $2.36 | 21,665 |
| 2024-01-31 | $2.25 | $2.48 | $2.25 | $2.27 | $2.27 | 20,971 |
| 2024-01-30 | $2.49 | $2.80 | $2.26 | $2.26 | $2.26 | 56,185 |
| 2024-01-29 | $2.00 | $2.80 | $1.96 | $2.49 | $2.49 | 212,911 |
| 2024-01-26 | $1.88 | $2.00 | $1.77 | $1.92 | $1.92 | 13,112 |
| 2024-01-25 | $1.64 | $1.75 | $1.63 | $1.64 | $1.64 | 7,794 |
| 2024-01-24 | $1.58 | $1.66 | $1.50 | $1.56 | $1.56 | 18,266 |
| 2024-01-23 | $1.51 | $1.64 | $1.32 | $1.51 | $1.51 | 19,762 |
| 2024-01-22 | $1.64 | $1.72 | $1.59 | $1.59 | $1.59 | 8,653 |
| 2024-01-19 | $1.78 | $1.78 | $1.57 | $1.58 | $1.58 | 6,193 |
| 2024-01-18 | $1.92 | $1.93 | $1.70 | $1.78 | $1.78 | 4,377 |
| 2024-01-17 | $2.14 | $2.15 | $1.92 | $1.92 | $1.92 | 12,228 |
| 2024-01-16 | $2.58 | $2.58 | $2.01 | $2.14 | $2.14 | 11,548 |
| 2024-01-12 | $2.53 | $2.68 | $2.50 | $2.63 | $2.63 | 10,196 |
| 2024-01-11 | $2.58 | $2.66 | $2.38 | $2.56 | $2.56 | 25,523 |
| 2024-01-10 | $2.50 | $2.60 | $2.30 | $2.37 | $2.37 | 9,196 |
| 2024-01-09 | $2.60 | $2.60 | $2.47 | $2.51 | $2.51 | 7,120 |
| 2024-01-08 | $2.29 | $2.59 | $2.27 | $2.53 | $2.53 | 27,429 |
| 2024-01-05 | $2.40 | $2.44 | $2.32 | $2.34 | $2.34 | 4,568 |
| 2024-01-04 | $2.30 | $2.43 | $2.16 | $2.41 | $2.41 | 17,569 |
| 2024-01-03 | $2.40 | $2.42 | $2.06 | $2.35 | $2.35 | 22,397 |
| 2024-01-02 | $2.60 | $2.65 | $2.38 | $2.51 | $2.51 | 40,316 |
| 2023-12-29 | $2.18 | $2.68 | $2.15 | $2.60 | $2.60 | 46,731 |
| 2023-12-28 | $2.33 | $2.45 | $2.18 | $2.29 | $2.29 | 34,976 |
| 2023-12-27 | $2.10 | $2.49 | $2.10 | $2.43 | $2.43 | 37,724 |
| 2023-12-26 | $2.06 | $2.10 | $2.00 | $2.10 | $2.10 | 8,595 |
| 2023-12-22 | $1.88 | $2.06 | $1.88 | $2.05 | $2.05 | 11,244 |
| 2023-12-21 | $1.86 | $2.02 | $1.78 | $2.02 | $2.02 | 38,518 |
| 2023-12-20 | $1.75 | $2.20 | $1.75 | $1.87 | $1.87 | 130,452 |
| 2023-12-19 | $1.75 | $1.80 | $1.64 | $1.78 | $1.78 | 35,215 |
| 2023-12-18 | $1.78 | $1.78 | $1.68 | $1.72 | $1.72 | 17,045 |
| 2023-12-15 | $1.68 | $1.90 | $1.66 | $1.79 | $1.79 | 46,813 |
| 2023-12-14 | $1.50 | $1.67 | $1.50 | $1.62 | $1.62 | 22,068 |
| 2023-12-13 | $1.65 | $1.73 | $1.52 | $1.57 | $1.57 | 36,777 |
| 2023-12-12 | $1.64 | $1.70 | $1.60 | $1.66 | $1.66 | 14,623 |
| 2023-12-11 | $1.68 | $1.86 | $1.60 | $1.73 | $1.73 | 57,413 |
| 2023-12-08 | $1.66 | $1.83 | $1.66 | $1.78 | $1.78 | 36,038 |
| 2023-12-07 | $1.69 | $1.87 | $1.51 | $1.69 | $1.69 | 186,606 |
| 2023-12-06 | $1.50 | $1.78 | $1.49 | $1.75 | $1.75 | 386,046 |
| 2023-12-05 | $1.24 | $1.85 | $1.18 | $1.57 | $1.57 | 6,510,606 |
| 2023-12-04 | $0.96 | $1.23 | $0.96 | $1.18 | $1.18 | 110,188 |
| 2023-12-01 | $0.93 | $0.99 | $0.93 | $0.96 | $0.96 | 2,283 |
| 2023-11-30 | $0.94 | $0.94 | $0.89 | $0.93 | $0.93 | 1,357 |
| 2023-11-29 | $0.97 | $0.98 | $0.90 | $0.90 | $0.90 | 4,418 |
| 2023-11-28 | $0.91 | $0.96 | $0.91 | $0.92 | $0.92 | 4,079 |
| 2023-11-27 | $0.98 | $0.99 | $0.85 | $0.93 | $0.93 | 4,289 |
| 2023-11-24 | $0.85 | $0.99 | $0.85 | $0.96 | $0.96 | 2,358 |
| 2023-11-22 | $0.77 | $0.92 | $0.77 | $0.89 | $0.89 | 9,118 |
| 2023-11-21 | $0.99 | $1.00 | $0.84 | $0.84 | $0.84 | 26,656 |
| 2023-11-20 | $1.01 | $1.01 | $0.96 | $1.01 | $1.01 | 3,907 |
| 2023-11-17 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 5,219 |
| 2023-11-16 | $1.09 | $1.09 | $1.03 | $1.04 | $1.04 | 3,243 |
| 2023-11-15 | $1.04 | $1.10 | $1.04 | $1.09 | $1.09 | 2,741 |
| 2023-11-14 | $1.04 | $1.16 | $1.01 | $1.11 | $1.11 | 8,111 |
| 2023-11-13 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 5,692 |
| 2023-11-10 | $1.12 | $1.14 | $1.09 | $1.09 | $1.09 | 1,921 |
| 2023-11-09 | $1.24 | $1.35 | $1.10 | $1.15 | $1.15 | 15,380 |
| 2023-11-08 | $1.15 | $1.33 | $1.11 | $1.19 | $1.19 | 15,234 |
| 2023-11-07 | $1.13 | $1.15 | $1.04 | $1.11 | $1.11 | 7,168 |
| 2023-11-06 | $1.13 | $1.38 | $1.11 | $1.18 | $1.18 | 15,032 |
| 2023-11-03 | $1.09 | $1.30 | $1.05 | $1.16 | $1.16 | 14,947 |
| 2023-11-02 | $0.95 | $1.08 | $0.95 | $1.02 | $1.02 | 17,198 |
| 2023-11-01 | $0.99 | $1.09 | $0.91 | $1.02 | $1.02 | 61,451 |
| 2023-10-31 | $0.98 | $1.02 | $0.85 | $0.85 | $0.85 | 23,285 |
| 2023-10-30 | $0.97 | $1.08 | $0.97 | $1.00 | $1.00 | 15,607 |
| 2023-10-27 | $0.91 | $1.09 | $0.91 | $0.97 | $0.97 | 17,180 |
| 2023-10-26 | $0.83 | $1.08 | $0.83 | $0.91 | $0.91 | 30,291 |
| 2023-10-25 | $1.10 | $1.13 | $0.99 | $0.99 | $0.99 | 21,187 |
| 2023-10-24 | $1.11 | $1.18 | $1.05 | $1.16 | $1.16 | 18,835 |
| 2023-10-23 | $1.13 | $1.22 | $1.07 | $1.22 | $1.22 | 11,011 |
| 2023-10-20 | $1.09 | $1.27 | $1.08 | $1.16 | $1.16 | 23,166 |
| 2023-10-19 | $1.19 | $1.23 | $1.11 | $1.15 | $1.15 | 22,962 |
| 2023-10-18 | $1.06 | $1.20 | $1.06 | $1.17 | $1.17 | 3,598 |
| 2023-10-17 | $0.97 | $1.20 | $0.90 | $1.09 | $1.09 | 77,584 |
| 2023-10-16 | $1.03 | $1.17 | $1.03 | $1.03 | $1.03 | 34,379 |
| 2023-10-13 | $1.01 | $1.09 | $1.01 | $1.09 | $1.09 | 18,276 |
| 2023-10-12 | $1.03 | $1.12 | $1.02 | $1.03 | $1.03 | 19,817 |
| 2023-10-11 | $1.10 | $1.16 | $1.00 | $1.02 | $1.02 | 18,260 |
| 2023-10-10 | $1.16 | $1.24 | $1.11 | $1.14 | $1.14 | 21,171 |
| 2023-10-09 | $1.19 | $1.29 | $1.19 | $1.20 | $1.20 | 9,797 |
| 2023-10-06 | $1.15 | $1.23 | $1.15 | $1.19 | $1.19 | 9,474 |
| 2023-10-05 | $1.15 | $1.24 | $1.15 | $1.19 | $1.19 | 9,245 |
| 2023-10-04 | $1.22 | $1.29 | $1.14 | $1.24 | $1.24 | 28,979 |
| 2023-10-03 | $1.32 | $1.32 | $1.19 | $1.30 | $1.30 | 20,083 |
| 2023-10-02 | $1.37 | $1.59 | $1.30 | $1.32 | $1.32 | 39,029 |
| 2023-09-29 | $1.42 | $1.65 | $1.40 | $1.42 | $1.42 | 16,006 |
| 2023-09-28 | $1.45 | $1.56 | $1.36 | $1.47 | $1.47 | 65,221 |
| 2023-09-27 | $1.49 | $1.65 | $1.49 | $1.50 | $1.50 | 44,312 |
| 2023-09-26 | $1.58 | $1.75 | $1.53 | $1.56 | $1.56 | 15,835 |
| 2023-09-25 | $1.51 | $1.82 | $1.51 | $1.65 | $1.65 | 31,504 |
| 2023-09-22 | $1.62 | $1.86 | $1.62 | $1.68 | $1.68 | 13,858 |
| 2023-09-21 | $1.43 | $1.89 | $1.43 | $1.74 | $1.74 | 94,687 |
| 2023-09-20 | $1.71 | $1.86 | $1.56 | $1.57 | $1.57 | 31,061 |
| 2023-09-19 | $1.50 | $1.89 | $1.50 | $1.86 | $1.86 | 50,637 |
| 2023-09-18 | $1.52 | $1.68 | $1.30 | $1.58 | $1.58 | 52,940 |
| 2023-09-15 | $1.42 | $1.67 | $1.42 | $1.55 | $1.55 | 38,659 |
| 2023-09-14 | $1.57 | $1.67 | $1.32 | $1.54 | $1.54 | 31,767 |
| 2023-09-13 | $1.40 | $1.66 | $1.40 | $1.62 | $1.62 | 18,268 |
| 2023-09-12 | $1.34 | $1.69 | $1.34 | $1.51 | $1.51 | 53,999 |
| 2023-09-11 | $1.29 | $1.52 | $1.29 | $1.40 | $1.40 | 42,598 |
| 2023-09-08 | $1.30 | $1.54 | $1.30 | $1.39 | $1.39 | 28,495 |
| 2023-09-07 | $1.37 | $1.50 | $1.37 | $1.37 | $1.37 | 28,154 |
| 2023-09-06 | $1.49 | $1.62 | $1.33 | $1.49 | $1.49 | 56,459 |
| 2023-09-05 | $1.48 | $1.63 | $1.48 | $1.55 | $1.55 | 15,224 |
| 2023-09-01 | $1.41 | $1.64 | $1.41 | $1.56 | $1.56 | 33,482 |
| 2023-08-31 | $1.37 | $1.54 | $1.37 | $1.47 | $1.47 | 25,889 |
| 2023-08-30 | $1.40 | $1.54 | $1.40 | $1.44 | $1.44 | 28,944 |
| 2023-08-29 | $1.35 | $1.61 | $1.35 | $1.48 | $1.48 | 23,155 |
| 2023-08-28 | $1.41 | $1.48 | $1.40 | $1.42 | $1.42 | 40,510 |
| 2023-08-25 | $1.45 | $1.54 | $1.31 | $1.50 | $1.50 | 67,475 |
| 2023-08-24 | $1.66 | $1.69 | $1.40 | $1.63 | $1.63 | 341,542 |
| 2023-08-23 | $1.31 | $1.97 | $1.17 | $1.66 | $1.66 | 3,419,159 |
| 2023-08-22 | $1.08 | $1.25 | $1.01 | $1.20 | $1.20 | 50,720 |
| 2023-08-21 | $1.13 | $1.15 | $1.01 | $1.06 | $1.06 | 13,318 |
| 2023-08-18 | $1.19 | $1.27 | $1.13 | $1.13 | $1.13 | 9,300 |
| 2023-08-17 | $1.29 | $1.36 | $1.16 | $1.24 | $1.24 | 24,085 |
| 2023-08-16 | $1.35 | $1.53 | $1.20 | $1.39 | $1.39 | 18,714 |
| 2023-08-15 | $1.45 | $1.60 | $1.27 | $1.45 | $1.45 | 11,638 |
| 2023-08-14 | $1.69 | $1.69 | $1.48 | $1.56 | $1.56 | 11,148 |
| 2023-08-11 | $1.58 | $1.64 | $1.58 | $1.63 | $1.63 | 6,066 |
| 2023-08-10 | $1.72 | $1.92 | $1.58 | $1.64 | $1.64 | 8,747 |
| 2023-08-09 | $1.81 | $1.82 | $1.73 | $1.73 | $1.73 | 16,948 |
| 2023-08-08 | $1.81 | $2.14 | $1.75 | $2.01 | $2.01 | 12,806 |
| 2023-08-07 | $1.97 | $1.97 | $1.73 | $1.85 | $1.85 | 5,857 |
| 2023-08-04 | $1.89 | $1.90 | $1.89 | $1.89 | $1.89 | 2,064 |
| 2023-08-03 | $1.82 | $1.97 | $1.80 | $1.86 | $1.86 | 7,343 |
| 2023-08-02 | $1.95 | $1.99 | $1.89 | $1.89 | $1.89 | 5,642 |
| 2023-08-01 | $2.00 | $2.03 | $1.95 | $1.95 | $1.95 | 9,905 |
| 2023-07-31 | $2.02 | $2.02 | $1.93 | $1.93 | $1.93 | 4,722 |
| 2023-07-28 | $2.08 | $2.13 | $1.90 | $2.02 | $2.02 | 19,533 |
| 2023-07-27 | $2.11 | $2.11 | $2.08 | $2.11 | $2.11 | 6,533 |
| 2023-07-26 | $2.24 | $2.25 | $2.06 | $2.20 | $2.20 | 8,187 |
| 2023-07-25 | $2.21 | $2.27 | $2.21 | $2.25 | $2.25 | 3,232 |
| 2023-07-24 | $2.24 | $2.36 | $2.23 | $2.23 | $2.23 | 4,811 |
| 2023-07-21 | $2.22 | $2.37 | $2.22 | $2.28 | $2.28 | 8,400 |
| 2023-07-20 | $2.22 | $2.38 | $2.13 | $2.37 | $2.37 | 4,880 |
| 2023-07-19 | $2.25 | $2.29 | $2.25 | $2.26 | $2.26 | 4,716 |
| 2023-07-18 | $2.33 | $2.38 | $2.25 | $2.30 | $2.30 | 4,772 |
| 2023-07-17 | $2.38 | $2.38 | $2.22 | $2.26 | $2.26 | 6,679 |
| 2023-07-14 | $2.23 | $2.48 | $2.21 | $2.37 | $2.37 | 10,735 |
| 2023-07-13 | $2.28 | $2.32 | $2.20 | $2.27 | $2.27 | 17,620 |
| 2023-07-12 | $2.30 | $2.30 | $2.22 | $2.24 | $2.24 | 19,381 |
| 2023-07-11 | $2.18 | $2.27 | $2.18 | $2.27 | $2.27 | 11,874 |
| 2023-07-10 | $2.17 | $2.36 | $2.17 | $2.18 | $2.18 | 14,790 |
| 2023-07-07 | $2.33 | $2.41 | $2.33 | $2.37 | $2.37 | 6,155 |
| 2023-07-06 | $2.38 | $2.43 | $2.35 | $2.35 | $2.35 | 8,614 |
| 2023-07-05 | $2.32 | $2.42 | $2.32 | $2.38 | $2.38 | 6,647 |
| 2023-07-03 | $2.33 | $2.42 | $2.23 | $2.32 | $2.32 | 12,025 |
| 2023-06-30 | $2.31 | $2.37 | $2.20 | $2.31 | $2.31 | 12,265 |
| 2023-06-29 | $2.40 | $2.40 | $2.33 | $2.37 | $2.37 | 6,253 |
| 2023-06-28 | $2.29 | $2.39 | $2.29 | $2.38 | $2.38 | 9,461 |
| 2023-06-27 | $2.24 | $2.38 | $2.24 | $2.35 | $2.35 | 8,533 |
| 2023-06-26 | $2.14 | $2.38 | $2.14 | $2.30 | $2.30 | 16,453 |
| 2023-06-23 | $2.32 | $2.42 | $2.23 | $2.25 | $2.25 | 13,742 |
| 2023-06-22 | $2.19 | $2.40 | $2.19 | $2.39 | $2.39 | 16,207 |
| 2023-06-21 | $2.46 | $2.54 | $2.11 | $2.20 | $2.20 | 42,025 |
| 2023-06-20 | $2.43 | $2.54 | $2.40 | $2.51 | $2.51 | 22,245 |
| 2023-06-16 | $2.48 | $2.53 | $2.40 | $2.48 | $2.48 | 19,161 |
| 2023-06-15 | $2.62 | $2.68 | $2.49 | $2.53 | $2.53 | 21,686 |
| 2023-06-14 | $2.73 | $2.93 | $2.52 | $2.71 | $2.71 | 24,857 |
| 2023-06-13 | $2.99 | $2.99 | $2.75 | $2.77 | $2.77 | 63,288 |
| 2023-06-12 | $2.60 | $2.94 | $2.59 | $2.81 | $2.81 | 62,774 |
| 2023-06-09 | $2.63 | $2.75 | $2.47 | $2.64 | $2.64 | 28,940 |
| 2023-06-08 | $2.53 | $2.63 | $2.40 | $2.61 | $2.61 | 41,823 |
| 2023-06-07 | $2.45 | $2.62 | $2.40 | $2.47 | $2.47 | 31,984 |
| 2023-06-06 | $2.65 | $2.65 | $2.36 | $2.49 | $2.49 | 42,065 |
| 2023-06-05 | $2.38 | $2.60 | $2.38 | $2.57 | $2.57 | 37,610 |
| 2023-06-02 | $2.48 | $2.49 | $2.37 | $2.37 | $2.37 | 25,715 |
| 2023-06-01 | $2.45 | $2.45 | $2.30 | $2.40 | $2.40 | 14,472 |
| 2023-05-31 | $2.48 | $2.55 | $2.23 | $2.36 | $2.36 | 41,808 |
| 2023-05-30 | $2.41 | $2.54 | $2.33 | $2.52 | $2.52 | 78,028 |
| 2023-05-26 | $2.20 | $2.46 | $2.10 | $2.32 | $2.32 | 383,561 |
| 2023-05-25 | $1.80 | $2.04 | $1.80 | $1.93 | $1.93 | 46,612 |
| 2023-05-24 | $1.88 | $1.89 | $1.77 | $1.78 | $1.78 | 21,459 |
| 2023-05-23 | $1.84 | $2.00 | $1.80 | $1.85 | $1.85 | 22,893 |
| 2023-05-22 | $1.95 | $2.04 | $1.86 | $1.88 | $1.88 | 13,983 |
| 2023-05-19 | $1.80 | $2.08 | $1.72 | $1.86 | $1.86 | 93,019 |
| 2023-05-18 | $1.71 | $1.82 | $1.71 | $1.77 | $1.77 | 20,122 |
| 2023-05-17 | $1.81 | $1.84 | $1.66 | $1.73 | $1.73 | 41,354 |
| 2023-05-16 | $1.77 | $1.87 | $1.66 | $1.80 | $1.80 | 56,826 |
| 2023-05-15 | $1.67 | $2.07 | $1.63 | $1.79 | $1.79 | 121,476 |
| 2023-05-12 | $2.12 | $2.55 | $1.46 | $1.88 | $1.88 | 803,459 |
| 2023-05-11 | $1.52 | $2.17 | $1.50 | $2.07 | $2.07 | 286,644 |
| 2023-05-10 | $1.42 | $1.58 | $1.41 | $1.57 | $1.57 | 33,445 |
| 2023-05-09 | $1.44 | $1.55 | $1.41 | $1.50 | $1.50 | 15,716 |
| 2023-05-08 | $1.43 | $1.60 | $1.30 | $1.60 | $1.60 | 42,603 |
| 2023-05-05 | $1.42 | $1.55 | $1.34 | $1.47 | $1.47 | 37,100 |
| 2023-05-04 | $1.44 | $1.55 | $1.44 | $1.50 | $1.50 | 34,015 |
| 2023-05-03 | $1.53 | $1.61 | $1.40 | $1.49 | $1.49 | 79,726 |
| 2023-05-02 | $1.35 | $1.64 | $1.30 | $1.58 | $1.58 | 183,776 |
| 2023-05-01 | $1.31 | $1.44 | $1.30 | $1.42 | $1.42 | 153,658 |
| 2023-04-28 | $1.38 | $1.57 | $1.18 | $1.41 | $1.41 | 1,917,554 |
| 2023-04-27 | $1.22 | $1.24 | $1.18 | $1.23 | $1.23 | 30,583 |
| 2023-04-26 | $1.22 | $1.32 | $1.16 | $1.25 | $1.25 | 28,717 |
| 2023-04-25 | $1.34 | $1.34 | $1.20 | $1.26 | $1.26 | 51,793 |
| 2023-04-24 | $1.36 | $1.36 | $1.26 | $1.33 | $1.33 | 22,518 |
| 2023-04-21 | $1.28 | $1.37 | $1.27 | $1.34 | $1.34 | 55,370 |
| 2023-04-20 | $1.30 | $1.34 | $1.25 | $1.29 | $1.29 | 40,498 |
| 2023-04-19 | $1.16 | $1.36 | $1.16 | $1.30 | $1.30 | 63,843 |
| 2023-04-18 | $1.28 | $1.29 | $1.00 | $1.15 | $1.15 | 188,695 |
| 2023-04-17 | $1.28 | $1.28 | $1.23 | $1.27 | $1.27 | 26,477 |
| 2023-04-14 | $1.25 | $1.30 | $1.23 | $1.26 | $1.26 | 32,944 |
| 2023-04-13 | $1.24 | $1.29 | $1.23 | $1.24 | $1.24 | 30,925 |
| 2023-04-12 | $1.23 | $1.29 | $1.23 | $1.26 | $1.26 | 31,427 |
| 2023-04-11 | $1.18 | $1.37 | $1.18 | $1.27 | $1.27 | 60,158 |
| 2023-04-10 | $1.18 | $1.26 | $1.18 | $1.23 | $1.23 | 28,028 |
| 2023-04-06 | $1.21 | $1.22 | $1.14 | $1.18 | $1.18 | 42,838 |
| 2023-04-05 | $1.28 | $1.40 | $1.12 | $1.24 | $1.24 | 106,863 |
| 2023-04-04 | $1.35 | $1.42 | $1.34 | $1.36 | $1.36 | 58,010 |
| 2023-04-03 | $1.46 | $1.49 | $1.34 | $1.40 | $1.40 | 78,854 |
| 2023-03-31 | $1.57 | $1.61 | $1.42 | $1.47 | $1.47 | 140,996 |
| 2023-03-30 | $1.64 | $1.65 | $1.41 | $1.58 | $1.58 | 202,414 |
| 2023-03-29 | $1.58 | $1.75 | $1.34 | $1.59 | $1.59 | 417,168 |
| 2023-03-28 | $1.70 | $1.95 | $1.27 | $1.62 | $1.62 | 1,750,865 |
| 2023-03-27 | $1.11 | $1.44 | $1.08 | $1.39 | $1.39 | 305,440 |
| 2023-03-24 | $1.14 | $1.14 | $1.05 | $1.06 | $1.06 | 33,278 |
| 2023-03-23 | $1.01 | $1.12 | $1.01 | $1.11 | $1.11 | 44,799 |
| 2023-03-22 | $1.07 | $1.08 | $1.01 | $1.04 | $1.04 | 48,403 |
| 2023-03-21 | $1.00 | $1.10 | $1.00 | $1.03 | $1.03 | 93,043 |
| 2023-03-20 | $1.10 | $1.10 | $1.00 | $1.03 | $1.03 | 137,308 |
| 2023-03-17 | $1.06 | $1.09 | $1.00 | $1.02 | $1.02 | 73,251 |
| 2023-03-16 | $0.98 | $1.10 | $0.98 | $1.03 | $1.03 | 129,150 |
| 2023-03-15 | $1.11 | $1.11 | $0.96 | $1.00 | $1.00 | 161,831 |
| 2023-03-14 | $1.08 | $1.15 | $0.95 | $1.05 | $1.05 | 159,652 |
| 2023-03-13 | $1.17 | $1.29 | $0.80 | $1.04 | $1.04 | 301,904 |
| 2023-03-10 | $1.50 | $1.58 | $1.10 | $1.30 | $1.30 | 319,442 |
| 2023-03-09 | $1.72 | $2.15 | $1.26 | $1.50 | $1.50 | 988,292 |
| 2023-03-08 | $1.16 | $1.67 | $1.16 | $1.62 | $1.62 | 806,880 |
| 2023-03-07 | $0.90 | $1.78 | $0.90 | $1.29 | $1.29 | 2,994,399 |
| 2023-03-06 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 31,899 |
| 2023-03-03 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 30,325 |
| 2023-03-02 | $0.95 | $0.95 | $0.75 | $0.86 | $0.86 | 34,642 |
| 2023-03-01 | $0.99 | $0.99 | $0.91 | $0.91 | $0.91 | 25,943 |
| 2023-02-28 | $0.91 | $1.04 | $0.72 | $0.99 | $0.99 | 19,569 |
| 2023-02-27 | $0.78 | $0.83 | $0.73 | $0.81 | $0.91 | 29,124 |
| 2023-02-24 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 897 |
| 2023-02-23 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 5,575 |
| 2023-02-22 | $0.75 | $0.85 | $0.75 | $0.81 | $0.81 | 10,838 |
| 2023-02-21 | $0.78 | $0.82 | $0.75 | $0.75 | $0.75 | 29,482 |
| 2023-02-17 | $0.76 | $0.84 | $0.76 | $0.82 | $0.82 | 9,375 |
| 2023-02-16 | $0.77 | $0.88 | $0.75 | $0.87 | $0.87 | 37,612 |
| 2023-02-15 | $0.84 | $0.89 | $0.83 | $0.84 | $0.84 | 39,063 |
| 2023-02-14 | $0.90 | $0.92 | $0.85 | $0.87 | $0.87 | 36,321 |
| 2023-02-13 | $0.90 | $0.93 | $0.87 | $0.93 | $0.93 | 1,015 |
| 2023-02-10 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 1,576 |
| 2023-02-09 | $0.96 | $1.02 | $0.90 | $1.02 | $1.02 | 4,209 |
| 2023-02-08 | $0.95 | $1.03 | $0.87 | $1.03 | $1.03 | 9,334 |
| 2023-02-07 | $0.96 | $1.13 | $0.96 | $1.04 | $1.04 | 4,352 |
| 2023-02-06 | $1.00 | $1.04 | $0.92 | $1.03 | $1.03 | 10,980 |
| 2023-02-03 | $0.99 | $1.09 | $0.90 | $0.94 | $0.94 | 43,631 |
| 2023-02-02 | $1.21 | $1.27 | $1.00 | $1.00 | $1.00 | 25,794 |
| 2023-02-01 | $1.13 | $1.29 | $1.10 | $1.21 | $1.21 | 11,747 |
| 2023-01-31 | $1.17 | $1.32 | $1.15 | $1.18 | $1.18 | 62,009 |
| 2023-01-30 | $0.93 | $1.14 | $0.93 | $1.08 | $1.08 | 53,700 |
| 2023-01-27 | $0.88 | $0.91 | $0.80 | $0.91 | $0.91 | 9,855 |
| 2023-01-26 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 1,549 |
| 2023-01-25 | $0.87 | $0.91 | $0.83 | $0.90 | $0.90 | 4,310 |
| 2023-01-24 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 5,761 |
| 2023-01-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,174 |
| 2023-01-20 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 1,308 |
| 2023-01-19 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 3,512 |
| 2023-01-18 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 736 |
| 2023-01-17 | $0.97 | $1.03 | $0.92 | $0.96 | $0.96 | 10,473 |
| 2023-01-13 | $0.96 | $0.99 | $0.96 | $0.96 | $0.96 | 1,344 |
| 2023-01-12 | $1.09 | $1.09 | $1.03 | $1.08 | $1.08 | 2,021 |
| 2023-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 503 |
| 2023-01-10 | $0.96 | $1.13 | $0.95 | $1.10 | $1.10 | 9,853 |
| 2023-01-09 | $1.07 | $1.07 | $0.91 | $0.99 | $0.99 | 1,891 |
| 2023-01-06 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 12,198 |
| 2023-01-05 | $1.04 | $1.10 | $1.04 | $1.06 | $1.06 | 4,686 |
| 2023-01-04 | $1.08 | $1.12 | $0.97 | $1.04 | $1.04 | 9,684 |
| 2023-01-03 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 10,711 |
| 2022-12-30 | $0.99 | $1.24 | $0.99 | $1.12 | $1.12 | 146,410 |
| 2022-12-29 | $0.85 | $1.16 | $0.83 | $1.15 | $1.15 | 147,113 |
| 2022-12-28 | $0.69 | $0.79 | $0.69 | $0.79 | $0.79 | 6,222 |
| 2022-12-27 | $0.58 | $0.70 | $0.58 | $0.66 | $0.66 | 48,652 |
| 2022-12-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 573 |
| 2022-12-22 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 2,235 |
| 2022-12-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,354 |
| 2022-12-20 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 5,777 |
| 2022-12-19 | $0.61 | $0.65 | $0.57 | $0.64 | $0.64 | 19,923 |
| 2022-12-16 | $0.58 | $0.65 | $0.57 | $0.58 | $0.58 | 15,737 |
| 2022-12-15 | $0.63 | $0.71 | $0.54 | $0.56 | $0.56 | 23,695 |
| 2022-12-14 | $0.78 | $0.78 | $0.60 | $0.60 | $0.60 | 24,632 |
| 2022-12-13 | $0.90 | $0.90 | $0.73 | $0.73 | $0.73 | 21,479 |
| 2022-12-12 | $0.83 | $0.87 | $0.76 | $0.87 | $0.87 | 9,048 |
| 2022-12-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 437 |
| 2022-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 147 |
| 2022-12-07 | $0.80 | $0.86 | $0.79 | $0.80 | $0.80 | 8,670 |
| 2022-12-06 | $0.82 | $0.87 | $0.80 | $0.87 | $0.87 | 1,676 |
| 2022-12-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,785 |
| 2022-12-02 | $0.88 | $0.93 | $0.72 | $0.90 | $0.90 | 8,916 |
| 2022-12-01 | $0.85 | $0.90 | $0.75 | $0.84 | $0.84 | 4,977 |
| 2022-11-30 | $0.84 | $0.85 | $0.70 | $0.80 | $0.80 | 6,928 |
| 2022-11-29 | $0.83 | $0.86 | $0.77 | $0.79 | $0.79 | 7,021 |
| 2022-11-28 | $0.83 | $0.87 | $0.75 | $0.79 | $0.79 | 10,256 |
| 2022-11-25 | $0.80 | $0.87 | $0.80 | $0.83 | $0.83 | 4,502 |
| 2022-11-23 | $0.86 | $1.00 | $0.80 | $0.86 | $0.86 | 57,110 |
| 2022-11-22 | $1.12 | $1.12 | $0.91 | $1.08 | $1.08 | 98,288 |
| 2022-11-21 | $1.48 | $1.75 | $0.84 | $1.16 | $1.16 | 1,131,767 |
| 2022-11-18 | $0.79 | $1.06 | $0.69 | $1.05 | $1.05 | 159,061 |
| 2022-11-17 | $0.72 | $0.83 | $0.72 | $0.79 | $0.79 | 8,662 |
| 2022-11-16 | $0.66 | $0.82 | $0.66 | $0.79 | $0.79 | 49,284 |
| 2022-11-15 | $0.72 | $0.73 | $0.64 | $0.66 | $0.66 | 17,100 |
| 2022-11-14 | $0.60 | $0.74 | $0.53 | $0.74 | $0.74 | 87,130 |
| 2022-11-11 | $0.59 | $0.79 | $0.48 | $0.50 | $0.50 | 277,287 |
| 2022-11-10 | $0.78 | $0.79 | $0.50 | $0.53 | $0.53 | 45,503 |
| 2022-11-09 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 3,619 |
| 2022-11-08 | $0.70 | $0.83 | $0.70 | $0.79 | $0.79 | 8,052 |
| 2022-11-07 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 4,835 |
| 2022-11-04 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 1,023 |
| 2022-11-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 310 |
| 2022-11-02 | $0.87 | $0.88 | $0.83 | $0.87 | $0.87 | 2,465 |
| 2022-11-01 | $0.84 | $0.84 | $0.83 | $0.84 | $0.84 | 3,979 |
| 2022-10-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 80 |
| 2022-10-28 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 951 |
| 2022-10-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 187 |
| 2022-10-26 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 1,693 |
| 2022-10-25 | $0.84 | $0.88 | $0.84 | $0.84 | $0.84 | 1,486 |
| 2022-10-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 617 |
| 2022-10-21 | $0.84 | $0.89 | $0.80 | $0.89 | $0.89 | 9,204 |
| 2022-10-20 | $0.70 | $1.00 | $0.70 | $0.83 | $0.83 | 47,632 |
| 2022-10-19 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 3,299 |
| 2022-10-18 | $0.81 | $0.86 | $0.64 | $0.71 | $0.71 | 13,896 |
| 2022-10-17 | $0.75 | $0.89 | $0.66 | $0.81 | $0.81 | 16,251 |
| 2022-10-14 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 4,566 |
| 2022-10-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,650 |
| 2022-10-12 | $0.70 | $0.97 | $0.70 | $0.81 | $0.81 | 23,988 |
| 2022-10-11 | $0.85 | $1.07 | $0.85 | $1.06 | $1.06 | 45,856 |
| 2022-10-10 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 2,041 |
| 2022-10-07 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 1,221 |
| 2022-10-06 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 2,485 |
| 2022-10-05 | $0.84 | $0.85 | $0.82 | $0.85 | $0.85 | 2,045 |
| 2022-10-04 | $0.83 | $0.86 | $0.80 | $0.80 | $0.80 | 5,032 |
| 2022-10-03 | $0.85 | $0.88 | $0.78 | $0.85 | $0.85 | 2,232 |
| 2022-09-30 | $0.95 | $0.95 | $0.79 | $0.85 | $0.85 | 2,769 |
| 2022-09-29 | $0.77 | $0.91 | $0.74 | $0.91 | $0.91 | 28,479 |
| 2022-09-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 45,575 |
| 2022-09-27 | $0.79 | $0.90 | $0.79 | $0.84 | $0.84 | 4,922 |
| 2022-09-26 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 1,282 |
| 2022-09-23 | $0.84 | $0.90 | $0.84 | $0.89 | $0.89 | 2,100 |
| 2022-09-22 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 10,608 |
| 2022-09-21 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 5,803 |
| 2022-09-20 | $0.85 | $0.86 | $0.80 | $0.86 | $0.86 | 1,121 |
| 2022-09-19 | $0.86 | $0.93 | $0.86 | $0.89 | $0.89 | 5,981 |
| 2022-09-16 | $0.81 | $0.91 | $0.81 | $0.91 | $0.91 | 4,745 |
| 2022-09-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,173 |
| 2022-09-14 | $0.87 | $0.91 | $0.81 | $0.81 | $0.81 | 2,361 |
| 2022-09-13 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 764 |
| 2022-09-12 | $0.95 | $0.95 | $0.85 | $0.91 | $0.91 | 1,390 |
| 2022-09-09 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 9,394 |
| 2022-09-08 | $0.81 | $0.89 | $0.81 | $0.89 | $0.89 | 3,284 |
| 2022-09-07 | $0.83 | $0.83 | $0.79 | $0.83 | $0.83 | 1,566 |
| 2022-09-06 | $0.81 | $0.82 | $0.78 | $0.82 | $0.82 | 27,815 |
| 2022-09-02 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 4,857 |
| 2022-09-01 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 1,619 |
| 2022-08-31 | $0.96 | $1.09 | $0.91 | $0.96 | $0.96 | 33,872 |
| 2022-08-30 | $0.78 | $1.03 | $0.75 | $1.02 | $1.02 | 116,922 |
| 2022-08-29 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 4,645 |
| 2022-08-26 | $0.86 | $0.88 | $0.78 | $0.88 | $0.88 | 4,424 |
| 2022-08-25 | $0.82 | $0.83 | $0.78 | $0.81 | $0.81 | 2,668 |
| 2022-08-24 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 1,116 |
| 2022-08-23 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 6,161 |
| 2022-08-22 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 2,814 |
| 2022-08-19 | $0.83 | $0.86 | $0.81 | $0.86 | $0.86 | 2,918 |
| 2022-08-18 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 3,277 |
| 2022-08-17 | $0.84 | $0.87 | $0.82 | $0.87 | $0.87 | 4,237 |
| 2022-08-16 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 1,896 |
| 2022-08-15 | $0.89 | $0.89 | $0.81 | $0.87 | $0.87 | 7,489 |
| 2022-08-12 | $0.81 | $0.90 | $0.81 | $0.81 | $0.81 | 2,771 |
| 2022-08-11 | $0.85 | $0.93 | $0.85 | $0.90 | $0.90 | 8,006 |
| 2022-08-10 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 6,705 |
| 2022-08-09 | $0.81 | $0.85 | $0.77 | $0.81 | $0.81 | 12,171 |
| 2022-08-08 | $0.84 | $0.87 | $0.81 | $0.81 | $0.81 | 3,192 |
| 2022-08-05 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 2,522 |
| 2022-08-04 | $0.86 | $0.87 | $0.80 | $0.86 | $0.86 | 9,915 |
| 2022-08-03 | $0.84 | $0.91 | $0.80 | $0.90 | $0.90 | 12,274 |
| 2022-08-02 | $0.72 | $0.95 | $0.72 | $0.79 | $0.79 | 11,041 |
| 2022-08-01 | $0.77 | $0.79 | $0.68 | $0.75 | $0.75 | 10,824 |
| 2022-07-29 | $0.88 | $0.95 | $0.84 | $0.84 | $0.84 | 3,017 |
| 2022-07-28 | $0.95 | $1.00 | $0.75 | $0.90 | $0.90 | 22,935 |
| 2022-07-27 | $0.97 | $0.99 | $0.95 | $0.95 | $0.95 | 12,990 |
| 2022-07-26 | $0.99 | $1.00 | $0.87 | $0.97 | $0.97 | 13,668 |
| 2022-07-25 | $0.94 | $1.00 | $0.87 | $0.95 | $0.95 | 143,497 |
| 2022-07-22 | $0.77 | $1.03 | $0.77 | $1.03 | $1.03 | 122,474 |
| 2022-07-21 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 4,498 |
| 2022-07-20 | $0.78 | $0.78 | $0.69 | $0.77 | $0.77 | 15,755 |
| 2022-07-19 | $0.71 | $0.75 | $0.67 | $0.74 | $0.74 | 22,430 |
| 2022-07-18 | $0.68 | $0.78 | $0.68 | $0.71 | $0.71 | 53,089 |
| 2022-07-15 | $0.77 | $0.77 | $0.68 | $0.70 | $0.70 | 4,059 |
| 2022-07-14 | $0.67 | $0.69 | $0.60 | $0.69 | $0.69 | 26,391 |
| 2022-07-13 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 19,698 |
| 2022-07-12 | $0.63 | $0.67 | $0.60 | $0.67 | $0.67 | 12,773 |
| 2022-07-11 | $0.63 | $0.70 | $0.58 | $0.68 | $0.68 | 62,537 |
| 2022-07-08 | $0.55 | $0.72 | $0.53 | $0.64 | $0.64 | 182,501 |
| 2022-07-07 | $0.61 | $0.61 | $0.50 | $0.53 | $0.53 | 78,957 |
| 2022-07-06 | $0.72 | $0.72 | $0.55 | $0.58 | $0.58 | 90,819 |
| 2022-07-05 | $0.71 | $0.91 | $0.57 | $0.57 | $0.57 | 108,058 |
| 2022-07-01 | $0.64 | $0.70 | $0.51 | $0.61 | $0.61 | 43,632 |
| 2022-06-30 | $0.65 | $0.66 | $0.53 | $0.60 | $0.60 | 18,551 |
| 2022-06-29 | $0.72 | $0.80 | $0.60 | $0.68 | $0.68 | 25,900 |
| 2022-06-28 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 11,931 |
| 2022-06-27 | $0.86 | $0.88 | $0.75 | $0.80 | $0.80 | 15,477 |
| 2022-06-24 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 7,899 |
| 2022-06-23 | $0.84 | $0.96 | $0.84 | $0.85 | $0.85 | 12,554 |
| 2022-06-22 | $0.90 | $0.96 | $0.89 | $0.96 | $0.96 | 9,227 |
| 2022-06-21 | $0.95 | $0.95 | $0.79 | $0.82 | $0.82 | 11,643 |
| 2022-06-17 | $0.92 | $1.00 | $0.92 | $0.93 | $0.93 | 2,725 |
| 2022-06-16 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 2,474 |
| 2022-06-15 | $1.06 | $1.12 | $0.99 | $1.02 | $1.02 | 21,603 |
| 2022-06-14 | $0.99 | $1.13 | $0.99 | $1.13 | $1.13 | 11,228 |
| 2022-06-13 | $1.01 | $1.14 | $1.00 | $1.00 | $1.00 | 9,642 |
| 2022-06-10 | $1.13 | $1.13 | $1.03 | $1.08 | $1.08 | 9,789 |
| 2022-06-09 | $1.01 | $1.20 | $1.01 | $1.13 | $1.13 | 12,565 |
| 2022-06-08 | $1.16 | $1.23 | $1.00 | $1.10 | $1.10 | 24,874 |
| 2022-06-07 | $1.02 | $1.10 | $0.91 | $1.00 | $1.00 | 30,957 |
| 2022-06-06 | $1.20 | $1.20 | $1.03 | $1.10 | $1.10 | 13,592 |
| 2022-06-03 | $1.25 | $1.30 | $0.84 | $1.05 | $1.05 | 68,379 |
| 2022-06-02 | $1.22 | $1.28 | $1.22 | $1.28 | $1.28 | 8,173 |
| 2022-06-01 | $1.31 | $1.37 | $1.20 | $1.26 | $1.26 | 7,668 |
| 2022-05-31 | $1.28 | $1.39 | $1.14 | $1.24 | $1.24 | 10,857 |
| 2022-05-27 | $1.21 | $1.41 | $1.21 | $1.37 | $1.37 | 13,399 |
| 2022-05-26 | $1.22 | $1.30 | $1.19 | $1.23 | $1.23 | 7,634 |
| 2022-05-25 | $1.24 | $1.36 | $1.12 | $1.18 | $1.18 | 5,700 |
| 2022-05-24 | $1.24 | $1.27 | $1.09 | $1.24 | $1.24 | 3,683 |
| 2022-05-23 | $1.28 | $1.35 | $1.28 | $1.28 | $1.28 | 4,765 |
| 2022-05-20 | $1.35 | $1.36 | $1.22 | $1.32 | $1.32 | 20,546 |
| 2022-05-19 | $1.35 | $1.35 | $1.07 | $1.22 | $1.22 | 50,035 |
| 2022-05-18 | $1.39 | $1.47 | $1.37 | $1.43 | $1.43 | 17,558 |
| 2022-05-17 | $1.39 | $1.47 | $1.38 | $1.38 | $1.38 | 27,154 |
| 2022-05-16 | $1.22 | $1.30 | $1.20 | $1.27 | $1.27 | 6,042 |
| 2022-05-13 | $1.04 | $1.27 | $1.02 | $1.23 | $1.23 | 7,334 |
| 2022-05-12 | $1.19 | $1.26 | $1.17 | $1.20 | $1.20 | 7,679 |
| 2022-05-11 | $1.25 | $1.34 | $1.22 | $1.24 | $1.24 | 7,245 |
| 2022-05-10 | $1.30 | $1.44 | $1.22 | $1.36 | $1.36 | 53,612 |
| 2022-05-09 | $1.37 | $1.56 | $1.30 | $1.42 | $1.42 | 38,545 |
| 2022-05-06 | $1.68 | $1.68 | $1.37 | $1.37 | $1.37 | 30,015 |
| 2022-05-05 | $1.70 | $1.71 | $1.55 | $1.56 | $1.56 | 10,731 |
| 2022-05-04 | $1.69 | $1.76 | $1.60 | $1.70 | $1.70 | 26,404 |
| 2022-05-03 | $1.48 | $1.84 | $1.48 | $1.64 | $1.64 | 41,811 |
| 2022-05-02 | $1.61 | $1.72 | $1.46 | $1.61 | $1.61 | 13,361 |
| 2022-04-29 | $1.66 | $1.70 | $1.61 | $1.66 | $1.66 | 15,582 |
| 2022-04-28 | $1.72 | $1.76 | $1.62 | $1.70 | $1.70 | 12,357 |
| 2022-04-27 | $1.81 | $1.81 | $1.73 | $1.75 | $1.75 | 11,605 |
| 2022-04-26 | $1.77 | $1.90 | $1.77 | $1.82 | $1.82 | 5,967 |
| 2022-04-25 | $1.88 | $1.97 | $1.76 | $1.80 | $1.80 | 30,967 |
| 2022-04-22 | $1.95 | $2.04 | $1.90 | $1.98 | $1.98 | 16,387 |
| 2022-04-21 | $2.05 | $2.08 | $1.96 | $2.00 | $2.00 | 23,580 |
| 2022-04-20 | $2.04 | $2.09 | $2.00 | $2.02 | $2.02 | 19,320 |
| 2022-04-19 | $2.03 | $2.07 | $2.01 | $2.06 | $2.06 | 24,172 |
| 2022-04-18 | $2.30 | $2.30 | $2.00 | $2.03 | $2.03 | 67,776 |
| 2022-04-14 | $2.24 | $2.35 | $2.22 | $2.30 | $2.30 | 36,531 |
| 2022-04-13 | $2.40 | $2.41 | $2.22 | $2.30 | $2.30 | 85,094 |
| 2022-04-12 | $2.34 | $2.44 | $2.26 | $2.35 | $2.35 | 76,449 |
| 2022-04-11 | $2.39 | $2.40 | $2.18 | $2.34 | $2.34 | 86,420 |
| 2022-04-08 | $2.38 | $2.53 | $2.37 | $2.40 | $2.40 | 112,198 |
| 2022-04-07 | $2.33 | $2.56 | $2.33 | $2.43 | $2.43 | 110,362 |
| 2022-04-06 | $2.52 | $2.59 | $2.35 | $2.43 | $2.43 | 84,186 |
| 2022-04-05 | $2.47 | $2.59 | $2.40 | $2.54 | $2.54 | 129,104 |
| 2022-04-04 | $2.35 | $2.51 | $2.27 | $2.51 | $2.51 | 184,028 |
| 2022-04-01 | $2.37 | $2.40 | $2.27 | $2.36 | $2.36 | 140,669 |
| 2022-03-31 | $2.42 | $2.43 | $2.29 | $2.38 | $2.38 | 131,896 |
| 2022-03-30 | $2.36 | $2.43 | $2.26 | $2.38 | $2.38 | 302,397 |
| 2022-03-29 | $2.45 | $2.45 | $2.16 | $2.28 | $2.28 | 292,237 |
| 2022-03-28 | $2.45 | $2.50 | $2.26 | $2.36 | $2.36 | 665,346 |
| 2022-03-25 | $2.89 | $2.92 | $2.34 | $2.58 | $2.58 | 4,503,398 |
| 2022-03-24 | $2.99 | $3.06 | $2.35 | $2.74 | $2.74 | 14,821,592 |
| 2022-03-23 | $2.10 | $2.29 | $2.01 | $2.10 | $2.10 | 559,649 |
| 2022-03-22 | $2.08 | $2.19 | $1.98 | $2.10 | $2.10 | 339,748 |
| 2022-03-21 | $2.03 | $2.14 | $1.98 | $2.07 | $2.07 | 52,850 |
| 2022-03-18 | $2.00 | $2.08 | $1.91 | $2.07 | $2.07 | 138,188 |
| 2022-03-17 | $2.08 | $2.08 | $1.95 | $2.04 | $2.04 | 76,862 |
| 2022-03-16 | $2.01 | $2.06 | $1.73 | $1.97 | $1.97 | 354,417 |
| 2022-03-15 | $2.10 | $2.39 | $1.62 | $1.90 | $1.90 | 392,172 |
| 2022-03-14 | $2.39 | $2.58 | $2.10 | $2.16 | $2.16 | 344,509 |
| 2022-03-11 | $2.53 | $2.58 | $2.22 | $2.38 | $2.38 | 104,146 |
| 2022-03-10 | $2.60 | $2.74 | $2.46 | $2.50 | $2.50 | 157,580 |
| 2022-03-09 | $2.49 | $2.81 | $2.40 | $2.60 | $2.60 | 721,113 |
| 2022-03-08 | $2.34 | $2.55 | $2.34 | $2.41 | $2.41 | 92,653 |
| 2022-03-07 | $2.16 | $2.60 | $2.13 | $2.41 | $2.41 | 167,818 |
| 2022-03-04 | $2.39 | $2.50 | $2.15 | $2.18 | $2.18 | 45,038 |
| 2022-03-03 | $2.74 | $2.74 | $2.36 | $2.36 | $2.36 | 167,573 |
| 2022-03-02 | $2.69 | $2.75 | $2.60 | $2.74 | $2.74 | 170,772 |
| 2022-03-01 | $2.57 | $2.68 | $2.41 | $2.60 | $2.60 | 58,575 |
| 2022-02-28 | $2.97 | $3.00 | $2.34 | $2.34 | $2.34 | 285,817 |
| 2022-02-25 | $2.77 | $3.01 | $2.67 | $2.92 | $2.92 | 97,775 |
| 2022-02-24 | $2.89 | $3.06 | $2.72 | $2.82 | $2.82 | 258,163 |
| 2022-02-23 | $2.88 | $3.07 | $2.77 | $3.01 | $3.01 | 175,871 |
| 2022-02-22 | $3.24 | $3.49 | $2.88 | $2.88 | $2.88 | 253,481 |
| 2022-02-18 | $3.28 | $3.46 | $3.26 | $3.28 | $3.28 | 133,658 |
| 2022-02-17 | $3.10 | $3.36 | $3.10 | $3.29 | $3.29 | 154,103 |
| 2022-02-16 | $3.11 | $3.18 | $2.85 | $3.12 | $3.12 | 203,724 |
| 2022-02-15 | $3.21 | $3.23 | $3.05 | $3.14 | $3.14 | 59,045 |
| 2022-02-14 | $3.55 | $3.74 | $3.07 | $3.07 | $3.07 | 289,198 |
| 2022-02-11 | $3.42 | $3.69 | $3.42 | $3.59 | $3.59 | 124,362 |
| 2022-02-10 | $3.10 | $3.55 | $3.06 | $3.40 | $3.40 | 206,284 |
| 2022-02-09 | $3.09 | $3.22 | $3.00 | $3.22 | $3.22 | 167,559 |
| 2022-02-08 | $3.02 | $3.10 | $2.86 | $3.04 | $3.04 | 61,455 |
| 2022-02-07 | $3.12 | $3.30 | $2.95 | $2.95 | $2.95 | 306,619 |
| 2022-02-04 | $2.84 | $3.28 | $2.81 | $3.15 | $3.15 | 161,531 |
| 2022-02-03 | $2.67 | $3.01 | $2.67 | $2.84 | $2.84 | 215,867 |
| 2022-02-02 | $2.91 | $2.92 | $2.67 | $2.86 | $2.86 | 223,003 |
| 2022-02-01 | $2.90 | $3.15 | $2.66 | $2.80 | $2.80 | 132,144 |
| 2022-01-31 | $2.70 | $2.98 | $2.63 | $2.98 | $2.98 | 89,117 |
| 2022-01-28 | $2.64 | $2.70 | $2.56 | $2.69 | $2.69 | 54,236 |
| 2022-01-27 | $2.72 | $2.83 | $2.56 | $2.68 | $2.68 | 229,715 |
| 2022-01-26 | $2.71 | $3.14 | $2.68 | $2.83 | $2.83 | 167,855 |
| 2022-01-25 | $2.90 | $2.99 | $2.63 | $2.91 | $2.91 | 72,932 |
| 2022-01-24 | $2.78 | $2.89 | $2.51 | $2.89 | $2.89 | 317,396 |
| 2022-01-21 | $2.56 | $2.92 | $2.44 | $2.75 | $2.75 | 163,579 |
| 2022-01-20 | $2.81 | $2.86 | $2.61 | $2.64 | $2.64 | 40,219 |
| 2022-01-19 | $2.61 | $2.94 | $2.61 | $2.76 | $2.76 | 195,770 |
| 2022-01-18 | $2.52 | $3.05 | $2.50 | $2.60 | $2.60 | 211,423 |
| 2022-01-14 | $2.45 | $2.67 | $2.45 | $2.59 | $2.59 | 114,204 |
| 2022-01-13 | $2.54 | $2.68 | $2.43 | $2.53 | $2.53 | 138,435 |
| 2022-01-12 | $2.57 | $2.63 | $2.42 | $2.58 | $2.58 | 138,632 |
| 2022-01-11 | $2.61 | $2.87 | $2.54 | $2.56 | $2.56 | 150,231 |
| 2022-01-10 | $2.75 | $2.84 | $2.53 | $2.68 | $2.68 | 150,752 |
| 2022-01-07 | $3.27 | $3.39 | $2.69 | $2.74 | $2.74 | 261,336 |
| 2022-01-06 | $3.19 | $3.39 | $3.19 | $3.21 | $3.21 | 204,827 |
| 2022-01-05 | $3.08 | $3.38 | $3.05 | $3.20 | $3.20 | 123,283 |
| 2022-01-04 | $3.11 | $3.21 | $3.03 | $3.13 | $3.13 | 132,712 |
| 2022-01-03 | $3.28 | $3.28 | $3.05 | $3.14 | $3.14 | 59,453 |
| 2021-12-31 | $3.17 | $3.45 | $3.07 | $3.17 | $3.17 | 234,960 |
| 2021-12-30 | $3.17 | $3.44 | $3.17 | $3.24 | $3.24 | 149,400 |
| 2021-12-29 | $2.99 | $3.23 | $2.99 | $3.20 | $3.20 | 66,949 |
| 2021-12-28 | $3.20 | $3.22 | $2.89 | $3.04 | $3.04 | 123,551 |
| 2021-12-27 | $3.29 | $3.44 | $3.04 | $3.15 | $3.15 | 312,737 |
| 2021-12-23 | $3.17 | $3.37 | $3.17 | $3.27 | $3.27 | 93,563 |
| 2021-12-22 | $3.15 | $3.44 | $3.01 | $3.20 | $3.20 | 211,993 |
| 2021-12-21 | $3.16 | $3.21 | $3.04 | $3.13 | $3.13 | 66,889 |
| 2021-12-20 | $3.04 | $3.33 | $2.86 | $3.12 | $3.12 | 218,612 |
| 2021-12-17 | $3.44 | $3.55 | $3.09 | $3.09 | $3.09 | 197,004 |
| 2021-12-16 | $3.39 | $3.58 | $3.36 | $3.38 | $3.38 | 80,587 |
| 2021-12-15 | $3.22 | $3.48 | $3.16 | $3.41 | $3.41 | 143,675 |
| 2021-12-14 | $3.43 | $3.61 | $3.22 | $3.27 | $3.27 | 116,989 |
| 2021-12-13 | $3.40 | $3.54 | $3.38 | $3.46 | $3.46 | 96,588 |
| 2021-12-10 | $3.57 | $3.70 | $3.42 | $3.47 | $3.47 | 88,087 |
| 2021-12-09 | $3.41 | $3.69 | $3.34 | $3.46 | $3.46 | 124,839 |
| 2021-12-08 | $3.46 | $3.59 | $3.30 | $3.39 | $3.39 | 59,053 |
| 2021-12-07 | $3.50 | $3.61 | $3.36 | $3.46 | $3.46 | 88,032 |
| 2021-12-06 | $3.35 | $3.51 | $3.16 | $3.44 | $3.44 | 101,618 |
| 2021-12-03 | $3.63 | $3.64 | $3.17 | $3.26 | $3.26 | 187,470 |
| 2021-12-02 | $3.73 | $3.73 | $3.55 | $3.66 | $3.66 | 114,406 |
| 2021-12-01 | $3.69 | $3.78 | $3.63 | $3.70 | $3.70 | 1,107,229 |
| 2021-11-30 | $3.63 | $3.71 | $3.39 | $3.68 | $3.68 | 283,462 |
| 2021-11-29 | $3.50 | $3.78 | $3.34 | $3.61 | $3.61 | 882,972 |
| 2021-11-26 | $3.36 | $3.53 | $3.34 | $3.41 | $3.41 | 193,992 |
| 2021-11-24 | $3.39 | $3.71 | $3.35 | $3.46 | $3.46 | 211,436 |
| 2021-11-23 | $3.41 | $3.62 | $3.32 | $3.46 | $3.46 | 142,317 |
| 2021-11-22 | $3.46 | $3.57 | $3.20 | $3.46 | $3.46 | 139,773 |
| 2021-11-19 | $3.36 | $3.58 | $3.35 | $3.42 | $3.42 | 70,391 |
| 2021-11-18 | $3.40 | $3.55 | $3.12 | $3.54 | $3.54 | 1,085,989 |
| 2021-11-17 | $3.27 | $3.40 | $3.14 | $3.39 | $3.39 | 545,545 |
| 2021-11-16 | $3.44 | $3.55 | $3.24 | $3.28 | $3.28 | 225,464 |
| 2021-11-15 | $3.64 | $3.69 | $3.35 | $3.51 | $3.51 | 199,702 |
| 2021-11-12 | $3.43 | $3.70 | $3.27 | $3.55 | $3.55 | 314,853 |
| 2021-11-11 | $3.11 | $3.49 | $3.01 | $3.46 | $3.46 | 346,696 |
| 2021-11-10 | $3.41 | $3.46 | $3.04 | $3.08 | $3.08 | 202,949 |
| 2021-11-09 | $3.10 | $3.47 | $3.02 | $3.36 | $3.36 | 677,185 |
| 2021-11-08 | $3.03 | $3.17 | $2.94 | $3.08 | $3.08 | 195,039 |
| 2021-11-05 | $3.06 | $3.10 | $2.80 | $2.94 | $2.94 | 114,654 |
| 2021-11-04 | $2.90 | $3.20 | $2.84 | $3.02 | $3.02 | 367,704 |
| 2021-11-03 | $2.88 | $3.00 | $2.78 | $2.89 | $2.89 | 126,317 |
| 2021-11-02 | $2.97 | $3.02 | $2.70 | $2.91 | $2.91 | 80,488 |
| 2021-11-01 | $2.88 | $3.10 | $2.84 | $2.97 | $2.97 | 73,449 |
| 2021-10-29 | $2.94 | $3.09 | $2.76 | $2.84 | $2.84 | 237,031 |
| 2021-10-28 | $2.90 | $2.99 | $2.80 | $2.95 | $2.95 | 167,154 |
| 2021-10-27 | $3.19 | $3.19 | $2.90 | $2.90 | $2.90 | 156,098 |
| 2021-10-26 | $3.16 | $3.28 | $2.98 | $3.18 | $3.18 | 189,279 |
| 2021-10-25 | $2.88 | $3.10 | $2.79 | $3.06 | $3.06 | 103,548 |
| 2021-10-22 | $3.02 | $3.10 | $2.72 | $2.88 | $2.88 | 170,229 |
| 2021-10-21 | $3.29 | $3.50 | $3.00 | $3.00 | $3.00 | 333,428 |
| 2021-10-20 | $2.95 | $3.60 | $2.84 | $3.35 | $3.35 | 904,300 |
| 2021-10-19 | $2.69 | $3.14 | $2.61 | $3.06 | $3.06 | 860,786 |
| 2021-10-18 | $2.75 | $2.85 | $2.50 | $2.73 | $2.73 | 303,264 |
| 2021-10-15 | $2.30 | $2.98 | $2.29 | $2.73 | $2.73 | 1,171,467 |
| 2021-10-14 | $2.48 | $2.50 | $2.27 | $2.34 | $2.34 | 191,618 |
| 2021-10-13 | $2.25 | $2.60 | $2.24 | $2.49 | $2.49 | 555,828 |
| 2021-10-12 | $2.28 | $2.35 | $2.19 | $2.20 | $2.20 | 231,828 |
| 2021-10-11 | $2.30 | $2.50 | $2.21 | $2.32 | $2.32 | 449,244 |
| 2021-10-08 | $2.37 | $2.44 | $2.25 | $2.30 | $2.30 | 91,745 |
| 2021-10-07 | $2.21 | $2.50 | $2.21 | $2.40 | $2.40 | 456,016 |
| 2021-10-06 | $2.29 | $2.39 | $2.15 | $2.19 | $2.19 | 181,955 |
| 2021-10-05 | $2.21 | $2.44 | $2.17 | $2.17 | $2.17 | 86,443 |
| 2021-10-04 | $2.31 | $2.33 | $2.11 | $2.17 | $2.17 | 105,343 |
| 2021-10-01 | $2.26 | $2.50 | $2.22 | $2.35 | $2.35 | 68,465 |
| 2021-09-30 | $2.34 | $2.41 | $2.21 | $2.26 | $2.26 | 61,932 |
| 2021-09-29 | $2.33 | $2.45 | $2.27 | $2.30 | $2.30 | 176,580 |
| 2021-09-28 | $2.40 | $2.43 | $2.21 | $2.36 | $2.36 | 175,352 |
| 2021-09-27 | $2.45 | $2.67 | $2.36 | $2.41 | $2.41 | 180,821 |
| 2021-09-24 | $2.46 | $2.74 | $2.37 | $2.49 | $2.49 | 209,127 |
| 2021-09-23 | $2.50 | $2.65 | $2.35 | $2.54 | $2.54 | 166,523 |
| 2021-09-22 | $2.50 | $2.51 | $2.25 | $2.43 | $2.43 | 92,190 |
| 2021-09-21 | $2.44 | $2.62 | $2.38 | $2.51 | $2.51 | 154,547 |
| 2021-09-20 | $2.52 | $2.65 | $2.38 | $2.38 | $2.38 | 118,437 |
| 2021-09-17 | $2.58 | $2.66 | $2.49 | $2.61 | $2.61 | 128,356 |
| 2021-09-16 | $2.56 | $2.70 | $2.47 | $2.58 | $2.58 | 165,986 |
| 2021-09-15 | $2.68 | $2.81 | $2.51 | $2.52 | $2.52 | 156,263 |
| 2021-09-14 | $2.84 | $2.90 | $2.59 | $2.66 | $2.66 | 178,401 |
| 2021-09-13 | $2.86 | $2.91 | $2.79 | $2.85 | $2.85 | 139,668 |
| 2021-09-10 | $2.95 | $2.95 | $2.78 | $2.86 | $2.86 | 94,104 |
| 2021-09-09 | $2.91 | $2.99 | $2.84 | $2.91 | $2.91 | 182,284 |
| 2021-09-08 | $3.15 | $3.15 | $2.85 | $2.95 | $2.95 | 311,720 |
| 2021-09-07 | $3.05 | $3.29 | $2.98 | $3.13 | $3.13 | 450,054 |
| 2021-09-03 | $2.98 | $3.14 | $2.92 | $3.01 | $3.01 | 260,087 |
| 2021-09-02 | $2.96 | $3.11 | $2.95 | $2.95 | $2.95 | 130,008 |
| 2021-09-01 | $3.05 | $3.15 | $2.87 | $2.92 | $2.92 | 190,617 |
| 2021-08-31 | $2.98 | $3.13 | $2.95 | $3.07 | $3.07 | 185,947 |
| 2021-08-30 | $3.05 | $3.13 | $2.90 | $3.04 | $3.04 | 238,480 |
| 2021-08-27 | $2.88 | $3.14 | $2.88 | $3.02 | $3.02 | 381,780 |
| 2021-08-26 | $2.92 | $3.14 | $2.86 | $2.92 | $2.92 | 340,011 |
| 2021-08-25 | $2.85 | $3.24 | $2.73 | $2.95 | $2.95 | 844,896 |
| 2021-08-24 | $3.01 | $3.25 | $2.75 | $2.91 | $2.91 | 486,716 |
| 2021-08-23 | $3.41 | $3.58 | $3.01 | $3.01 | $3.01 | 231,665 |
| 2021-08-20 | $3.32 | $3.65 | $3.31 | $3.41 | $3.41 | 526,019 |
| 2021-08-19 | $3.19 | $3.51 | $3.10 | $3.37 | $3.37 | 202,842 |
| 2021-08-18 | $3.10 | $3.38 | $3.00 | $3.22 | $3.22 | 160,553 |
| 2021-08-17 | $3.12 | $3.22 | $3.00 | $3.04 | $3.04 | 179,166 |
| 2021-08-16 | $3.05 | $3.19 | $2.99 | $3.13 | $3.13 | 144,436 |
| 2021-08-13 | $3.30 | $3.32 | $3.01 | $3.02 | $3.02 | 114,599 |
| 2021-08-12 | $3.38 | $3.41 | $3.19 | $3.30 | $3.30 | 98,559 |
| 2021-08-11 | $3.52 | $3.59 | $3.18 | $3.43 | $3.43 | 428,794 |
| 2021-08-10 | $4.07 | $4.10 | $3.40 | $3.42 | $3.42 | 542,321 |
| 2021-08-09 | $4.10 | $4.42 | $4.02 | $4.12 | $4.12 | 739,458 |
| 2021-08-06 | $3.85 | $4.20 | $3.71 | $3.99 | $3.99 | 1,176,168 |
| 2021-08-05 | $3.69 | $4.05 | $3.65 | $3.90 | $3.90 | 459,432 |
| 2021-08-04 | $3.69 | $3.96 | $3.65 | $3.70 | $3.70 | 507,307 |
| 2021-08-03 | $3.69 | $3.88 | $3.50 | $3.68 | $3.68 | 192,434 |
| 2021-08-02 | $3.55 | $4.00 | $3.51 | $3.76 | $3.76 | 267,043 |
| 2021-07-30 | $3.68 | $3.88 | $3.48 | $3.58 | $3.58 | 69,537 |
| 2021-07-29 | $3.77 | $3.96 | $3.65 | $3.66 | $3.66 | 116,278 |
| 2021-07-28 | $3.68 | $4.55 | $3.48 | $3.86 | $3.86 | 1,784,990 |
| 2021-07-27 | $3.78 | $3.83 | $3.51 | $3.59 | $3.59 | 160,448 |
| 2021-07-26 | $3.73 | $3.96 | $3.66 | $3.83 | $3.83 | 398,144 |
| 2021-07-23 | $3.84 | $3.88 | $3.62 | $3.70 | $3.70 | 116,283 |
| 2021-07-22 | $4.00 | $4.14 | $3.61 | $3.90 | $3.90 | 157,807 |
| 2021-07-21 | $3.88 | $4.15 | $3.88 | $4.03 | $4.03 | 100,731 |
| 2021-07-20 | $3.83 | $4.00 | $3.76 | $3.86 | $3.86 | 107,598 |
| 2021-07-19 | $4.02 | $4.03 | $3.80 | $3.88 | $3.88 | 43,515 |
| 2021-07-16 | $3.92 | $4.50 | $3.88 | $4.04 | $4.04 | 458,677 |
| 2021-07-15 | $4.13 | $4.30 | $3.96 | $4.01 | $4.01 | 283,270 |
| 2021-07-14 | $4.20 | $4.50 | $4.05 | $4.07 | $4.07 | 208,066 |
| 2021-07-13 | $4.23 | $4.33 | $4.11 | $4.15 | $4.15 | 88,451 |
| 2021-07-12 | $4.20 | $4.40 | $4.03 | $4.26 | $4.26 | 76,022 |
| 2021-07-09 | $4.40 | $4.45 | $4.11 | $4.14 | $4.14 | 177,758 |
| 2021-07-08 | $4.00 | $5.09 | $4.00 | $4.36 | $4.36 | 975,500 |
| 2021-07-07 | $5.17 | $5.24 | $4.16 | $4.20 | $4.20 | 396,706 |
| 2021-07-06 | $4.95 | $5.30 | $4.95 | $5.15 | $5.15 | 88,197 |
| 2021-07-02 | $5.25 | $5.30 | $5.02 | $5.03 | $5.03 | 63,657 |
| 2021-07-01 | $5.25 | $5.38 | $5.15 | $5.27 | $5.27 | 69,101 |
| 2021-06-30 | $5.19 | $5.29 | $5.11 | $5.14 | $5.14 | 84,987 |
| 2021-06-29 | $5.35 | $5.60 | $5.09 | $5.26 | $5.26 | 204,216 |
| 2021-06-28 | $5.45 | $5.80 | $5.30 | $5.35 | $5.35 | 373,144 |
| 2021-06-25 | $5.63 | $5.82 | $5.40 | $5.44 | $5.44 | 172,900 |
| 2021-06-24 | $5.54 | $5.71 | $5.39 | $5.56 | $5.56 | 193,981 |
| 2021-06-23 | $5.80 | $5.90 | $5.49 | $5.54 | $5.54 | 238,633 |
| 2021-06-22 | $5.90 | $6.03 | $5.65 | $5.70 | $5.70 | 94,863 |
| 2021-06-21 | $6.15 | $6.15 | $5.80 | $5.90 | $5.90 | 74,694 |
| 2021-06-18 | $6.04 | $6.40 | $5.90 | $6.04 | $6.04 | 262,413 |
| 2021-06-17 | $6.24 | $6.61 | $6.02 | $6.12 | $6.12 | 146,740 |
| 2021-06-16 | $6.42 | $6.55 | $6.18 | $6.28 | $6.28 | 72,392 |
| 2021-06-15 | $6.62 | $6.87 | $6.36 | $6.39 | $6.39 | 80,680 |
| 2021-06-14 | $6.42 | $6.66 | $6.42 | $6.58 | $6.58 | 67,031 |
| 2021-06-11 | $6.41 | $6.62 | $6.33 | $6.44 | $6.44 | 52,770 |
| 2021-06-10 | $6.48 | $7.07 | $6.41 | $6.42 | $6.42 | 127,153 |
| 2021-06-09 | $7.07 | $7.57 | $6.46 | $6.55 | $6.55 | 739,809 |
| 2021-06-08 | $6.67 | $7.38 | $6.51 | $7.16 | $7.16 | 335,928 |
| 2021-06-07 | $6.45 | $6.70 | $6.42 | $6.60 | $6.60 | 111,259 |
| 2021-06-04 | $6.08 | $6.46 | $5.90 | $6.42 | $6.42 | 206,152 |
| 2021-06-03 | $5.85 | $6.08 | $5.81 | $6.08 | $6.08 | 80,231 |
| 2021-06-02 | $6.05 | $6.06 | $5.75 | $5.87 | $5.87 | 215,789 |
| 2021-06-01 | $5.97 | $6.42 | $5.97 | $6.07 | $6.07 | 454,698 |
| 2021-05-28 | $5.82 | $6.04 | $5.65 | $5.81 | $5.81 | 281,744 |
| 2021-05-27 | $6.04 | $7.10 | $5.77 | $5.87 | $5.87 | 1,028,753 |
| 2021-05-26 | $5.63 | $6.15 | $5.63 | $5.98 | $5.98 | 358,599 |
| 2021-05-25 | $5.73 | $5.73 | $5.50 | $5.55 | $5.55 | 153,066 |
| 2021-05-24 | $6.16 | $6.25 | $5.68 | $5.68 | $5.68 | 27,811 |
| 2021-05-21 | $5.98 | $6.59 | $5.92 | $6.20 | $6.20 | 269,665 |
| 2021-05-20 | $5.46 | $6.09 | $5.45 | $6.03 | $6.03 | 241,008 |
| 2021-05-19 | $5.54 | $5.55 | $5.29 | $5.45 | $5.45 | 140,630 |
| 2021-05-18 | $5.70 | $6.07 | $5.67 | $5.77 | $5.77 | 127,547 |
| 2021-05-17 | $6.67 | $6.95 | $5.71 | $5.71 | $5.71 | 363,213 |
| 2021-05-14 | $6.43 | $6.85 | $6.31 | $6.62 | $6.62 | 162,296 |
| 2021-05-13 | $6.38 | $6.66 | $6.31 | $6.44 | $6.44 | 363,995 |
| 2021-05-12 | $6.10 | $6.60 | $6.10 | $6.49 | $6.49 | 370,753 |
| 2021-05-11 | $5.91 | $6.80 | $5.81 | $6.12 | $6.12 | 490,580 |
| 2021-05-10 | $5.81 | $6.20 | $5.51 | $6.13 | $6.13 | 277,379 |
| 2021-05-07 | $5.88 | $6.42 | $5.75 | $5.76 | $5.76 | 231,979 |
| 2021-05-06 | $5.48 | $6.22 | $5.40 | $5.99 | $5.99 | 355,425 |
| 2021-05-05 | $5.66 | $5.85 | $5.31 | $5.50 | $5.50 | 328,533 |
| 2021-05-04 | $5.45 | $5.88 | $5.36 | $5.66 | $5.66 | 410,530 |
| 2021-05-03 | $5.84 | $5.95 | $5.37 | $5.58 | $5.58 | 255,315 |
| 2021-04-30 | $6.08 | $6.22 | $5.55 | $5.99 | $5.99 | 350,685 |
| 2021-04-29 | $5.94 | $6.27 | $5.83 | $6.16 | $6.16 | 179,550 |
| 2021-04-28 | $5.88 | $6.18 | $5.61 | $5.93 | $5.93 | 231,389 |
| 2021-04-27 | $6.20 | $6.36 | $5.57 | $5.83 | $5.83 | 257,138 |
| 2021-04-26 | $5.83 | $6.29 | $5.42 | $6.09 | $6.09 | 408,021 |
| 2021-04-23 | $5.35 | $6.57 | $5.31 | $5.85 | $5.85 | 1,747,593 |
| 2021-04-22 | $5.72 | $5.80 | $5.25 | $5.44 | $5.44 | 183,665 |
| 2021-04-21 | $5.35 | $5.94 | $5.29 | $5.55 | $5.55 | 373,578 |
| 2021-04-20 | $5.15 | $5.70 | $5.15 | $5.39 | $5.39 | 155,411 |
| 2021-04-19 | $5.10 | $5.75 | $5.10 | $5.25 | $5.25 | 122,431 |
| 2021-04-16 | $5.58 | $5.62 | $5.16 | $5.31 | $5.31 | 141,299 |
| 2021-04-15 | $6.45 | $6.45 | $5.66 | $5.69 | $5.69 | 210,603 |
| 2021-04-14 | $7.25 | $7.77 | $6.16 | $6.45 | $6.45 | 522,057 |
| 2021-04-13 | $7.60 | $7.78 | $7.06 | $7.33 | $7.33 | 361,393 |
| 2021-04-12 | $7.25 | $7.79 | $7.20 | $7.67 | $7.67 | 388,922 |
| 2021-04-09 | $7.10 | $7.70 | $7.04 | $7.20 | $7.20 | 578,075 |
| 2021-04-08 | $7.21 | $7.50 | $7.01 | $7.03 | $7.03 | 96,608 |
| 2021-04-07 | $7.74 | $7.90 | $7.08 | $7.20 | $7.20 | 182,527 |
| 2021-04-06 | $7.70 | $8.00 | $7.44 | $7.94 | $7.94 | 126,441 |
| 2021-04-05 | $7.16 | $7.99 | $6.74 | $7.70 | $7.70 | 382,006 |
| 2021-04-01 | $6.75 | $7.16 | $6.75 | $6.99 | $6.99 | 306,249 |
| 2021-03-31 | $7.04 | $7.37 | $6.68 | $6.70 | $6.70 | 444,778 |
| 2021-03-30 | $6.63 | $7.39 | $6.41 | $7.09 | $7.09 | 554,291 |
| 2021-03-29 | $6.62 | $6.78 | $6.12 | $6.71 | $6.71 | 410,620 |
| 2021-03-26 | $6.58 | $6.85 | $6.28 | $6.62 | $6.62 | 295,092 |
| 2021-03-25 | $6.05 | $6.82 | $6.04 | $6.60 | $6.60 | 230,256 |
| 2021-03-24 | $7.91 | $8.30 | $6.54 | $6.64 | $6.64 | 1,118,848 |
| 2021-03-23 | $9.68 | $10.99 | $7.49 | $8.04 | $8.04 | 2,866,100 |
| 2021-03-22 | $7.57 | $10.42 | $7.51 | $9.56 | $9.56 | 6,040,352 |
| 2021-03-19 | $7.11 | $8.32 | $7.02 | $7.73 | $7.73 | 361,883 |
| 2021-03-18 | $7.77 | $9.94 | $7.15 | $7.34 | $7.34 | 1,962,546 |
| 2021-03-17 | $6.91 | $11.16 | $6.75 | $7.99 | $7.99 | 3,647,448 |
| 2021-03-16 | $8.25 | $8.42 | $7.10 | $7.10 | $7.10 | 325,892 |
| 2021-03-15 | $7.95 | $8.48 | $7.62 | $8.48 | $8.48 | 773,763 |
| 2021-03-12 | $6.84 | $8.35 | $6.51 | $7.95 | $7.95 | 458,010 |
| 2021-03-11 | $6.63 | $7.34 | $6.50 | $7.34 | $7.34 | 256,403 |
| 2021-03-10 | $6.57 | $6.75 | $6.14 | $6.53 | $6.53 | 306,046 |
| 2021-03-09 | $5.57 | $6.60 | $5.50 | $6.37 | $6.37 | 392,031 |
| 2021-03-08 | $5.58 | $6.26 | $5.20 | $5.46 | $5.46 | 257,307 |
| 2021-03-05 | $6.03 | $6.19 | $5.01 | $5.78 | $5.78 | 289,984 |
| 2021-03-04 | $7.58 | $7.94 | $5.50 | $5.50 | $5.50 | 506,359 |
| 2021-03-03 | $8.01 | $8.34 | $7.52 | $7.89 | $7.89 | 309,762 |
| 2021-03-02 | $8.58 | $8.65 | $7.66 | $7.79 | $7.79 | 144,113 |
| 2021-03-01 | $7.57 | $8.74 | $7.47 | $8.43 | $8.43 | 291,807 |
| 2021-02-26 | $6.78 | $7.82 | $6.50 | $7.36 | $7.36 | 180,372 |
| 2021-02-25 | $7.57 | $8.00 | $6.73 | $6.78 | $6.78 | 257,338 |
| 2021-02-24 | $7.24 | $7.71 | $7.03 | $7.37 | $7.37 | 406,560 |
| 2021-02-23 | $6.57 | $6.99 | $6.08 | $6.86 | $6.86 | 316,051 |
| 2021-02-22 | $7.86 | $9.38 | $7.43 | $7.54 | $7.54 | 538,464 |
| 2021-02-19 | $9.02 | $9.91 | $8.83 | $9.32 | $9.32 | 377,537 |
| 2021-02-18 | $9.26 | $10.01 | $8.49 | $8.68 | $8.68 | 491,368 |
| 2021-02-17 | $9.10 | $13.14 | $8.81 | $10.82 | $10.82 | 3,370,942 |
| 2021-02-16 | $6.50 | $8.42 | $6.43 | $8.40 | $8.40 | 1,643,741 |
| 2021-02-12 | $4.87 | $6.45 | $4.80 | $6.41 | $6.41 | 1,795,314 |
| 2021-02-11 | $4.58 | $5.35 | $4.50 | $4.96 | $4.96 | 821,232 |
| 2021-02-10 | $5.08 | $5.08 | $4.33 | $4.33 | $4.33 | 493,288 |
| 2021-02-09 | $4.80 | $5.43 | $4.69 | $5.26 | $5.26 | 669,499 |
| 2021-02-08 | $4.62 | $4.97 | $4.53 | $4.74 | $4.74 | 681,484 |
| 2021-02-05 | $4.40 | $4.60 | $4.16 | $4.32 | $4.32 | 351,519 |
| 2021-02-04 | $4.18 | $4.49 | $4.06 | $4.35 | $4.35 | 380,808 |
| 2021-02-03 | $4.10 | $4.34 | $3.86 | $4.08 | $4.08 | 616,121 |
| 2021-02-02 | $3.61 | $4.24 | $3.61 | $4.08 | $4.08 | 833,785 |
| 2021-02-01 | $3.85 | $3.87 | $3.50 | $3.59 | $3.59 | 473,828 |
| 2021-01-29 | $4.19 | $4.50 | $3.62 | $3.89 | $3.89 | 2,903,855 |
| 2021-01-28 | $3.14 | $3.55 | $3.11 | $3.29 | $3.29 | 806,746 |
| 2021-01-27 | $3.11 | $3.30 | $3.05 | $3.14 | $3.14 | 253,113 |
| 2021-01-26 | $3.44 | $3.49 | $3.31 | $3.38 | $3.38 | 227,589 |
| 2021-01-25 | $3.57 | $3.67 | $3.34 | $3.40 | $3.40 | 409,236 |
| 2021-01-22 | $3.27 | $4.12 | $3.23 | $3.59 | $3.59 | 1,652,395 |
| 2021-01-21 | $3.20 | $3.48 | $3.06 | $3.20 | $3.20 | 715,951 |
| 2021-01-20 | $3.46 | $3.58 | $3.15 | $3.20 | $3.20 | 466,701 |
| 2021-01-19 | $3.72 | $3.89 | $3.40 | $3.50 | $3.50 | 596,945 |
| 2021-01-15 | $3.97 | $4.08 | $3.65 | $3.70 | $3.70 | 650,644 |
| 2021-01-14 | $4.25 | $4.35 | $3.80 | $4.11 | $4.11 | 705,196 |
| 2021-01-13 | $4.00 | $4.07 | $3.64 | $3.95 | $3.95 | 593,917 |
| 2021-01-12 | $4.15 | $4.22 | $3.89 | $4.02 | $4.02 | 255,810 |
| 2021-01-11 | $3.77 | $4.23 | $3.71 | $3.99 | $3.99 | 516,013 |
| 2021-01-08 | $4.41 | $5.94 | $4.03 | $4.39 | $4.39 | 3,151,179 |
| 2021-01-07 | $3.36 | $4.85 | $3.36 | $4.19 | $4.19 | 5,016,505 |
| 2021-01-06 | $3.40 | $3.49 | $3.15 | $3.19 | $3.19 | 715,044 |
| 2021-01-05 | $3.34 | $3.49 | $3.19 | $3.37 | $3.37 | 406,909 |
| 2021-01-04 | $3.25 | $3.34 | $3.04 | $3.34 | $3.34 | 422,475 |
| 2020-12-31 | $3.14 | $3.18 | $2.98 | $3.05 | $3.05 | 333,174 |
| 2020-12-30 | $3.17 | $3.29 | $3.00 | $3.16 | $3.16 | 472,294 |
| 2020-12-29 | $3.15 | $3.19 | $2.84 | $2.88 | $2.88 | 339,790 |
| 2020-12-28 | $3.36 | $3.37 | $3.08 | $3.24 | $3.24 | 490,122 |
| 2020-12-24 | $3.15 | $3.30 | $3.03 | $3.05 | $3.05 | 146,676 |
| 2020-12-23 | $3.66 | $3.82 | $3.16 | $3.20 | $3.20 | 445,379 |
| 2020-12-22 | $3.40 | $4.16 | $3.35 | $3.65 | $3.65 | 1,408,133 |
| 2020-12-21 | $3.10 | $3.30 | $3.04 | $3.25 | $3.25 | 319,468 |
| 2020-12-18 | $3.29 | $3.52 | $3.06 | $3.27 | $3.27 | 370,310 |
| 2020-12-17 | $3.13 | $3.70 | $3.01 | $3.43 | $3.43 | 1,698,931 |
| 2020-12-16 | $3.15 | $3.47 | $2.82 | $3.05 | $3.05 | 2,253,216 |
| 2020-12-15 | $2.74 | $2.98 | $2.70 | $2.92 | $2.92 | 437,979 |
| 2020-12-14 | $2.73 | $2.80 | $2.60 | $2.69 | $2.69 | 172,612 |
| 2020-12-11 | $2.71 | $2.77 | $2.55 | $2.67 | $2.67 | 107,447 |
| 2020-12-10 | $2.70 | $2.84 | $2.66 | $2.79 | $2.79 | 84,694 |
| 2020-12-09 | $2.99 | $2.99 | $2.70 | $2.70 | $2.70 | 152,059 |
| 2020-12-08 | $3.14 | $3.14 | $2.87 | $3.02 | $3.02 | 217,338 |
| 2020-12-07 | $2.83 | $3.30 | $2.69 | $3.22 | $3.22 | 787,897 |
| 2020-12-04 | $2.73 | $3.03 | $2.65 | $2.77 | $2.77 | 453,984 |
| 2020-12-03 | $2.60 | $2.76 | $2.56 | $2.68 | $2.68 | 232,819 |
| 2020-12-02 | $2.75 | $2.75 | $2.50 | $2.59 | $2.59 | 149,841 |
| 2020-12-01 | $2.84 | $2.98 | $2.70 | $2.75 | $2.75 | 161,240 |
| 2020-11-30 | $2.70 | $2.99 | $2.66 | $2.81 | $2.81 | 614,491 |
| 2020-11-27 | $2.80 | $2.80 | $2.45 | $2.55 | $2.55 | 360,488 |
| 2020-11-25 | $2.87 | $3.20 | $2.80 | $2.96 | $2.96 | 356,304 |
| 2020-11-24 | $2.62 | $3.09 | $2.62 | $2.84 | $2.84 | 898,157 |
| 2020-11-23 | $2.45 | $2.59 | $2.40 | $2.52 | $2.52 | 366,714 |
| 2020-11-20 | $2.59 | $2.68 | $2.28 | $2.41 | $2.41 | 654,906 |
| 2020-11-19 | $2.45 | $2.63 | $2.40 | $2.56 | $2.56 | 260,127 |
| 2020-11-18 | $2.70 | $2.70 | $2.35 | $2.39 | $2.39 | 323,969 |
| 2020-11-17 | $2.53 | $2.80 | $2.52 | $2.70 | $2.70 | 1,176,924 |
| 2020-11-16 | $2.35 | $2.52 | $2.31 | $2.46 | $2.46 | 139,806 |
| 2020-11-13 | $2.23 | $2.37 | $2.23 | $2.32 | $2.32 | 128,549 |
| 2020-11-12 | $2.45 | $2.50 | $2.16 | $2.22 | $2.22 | 219,518 |
| 2020-11-11 | $2.46 | $2.61 | $2.34 | $2.44 | $2.44 | 287,576 |
| 2020-11-10 | $2.62 | $2.67 | $2.35 | $2.45 | $2.45 | 223,755 |
| 2020-11-09 | $2.72 | $2.76 | $2.48 | $2.66 | $2.66 | 242,451 |
| 2020-11-06 | $2.76 | $2.84 | $2.65 | $2.71 | $2.71 | 159,946 |
| 2020-11-05 | $2.84 | $2.96 | $2.63 | $2.77 | $2.77 | 483,434 |
| 2020-11-04 | $2.60 | $2.90 | $2.53 | $2.78 | $2.78 | 205,869 |
| 2020-11-03 | $2.50 | $2.66 | $2.50 | $2.58 | $2.58 | 82,812 |
| 2020-11-02 | $2.48 | $2.59 | $2.42 | $2.51 | $2.51 | 52,402 |
| 2020-10-30 | $2.46 | $2.55 | $2.43 | $2.49 | $2.49 | 53,207 |
| 2020-10-29 | $2.45 | $2.58 | $2.34 | $2.52 | $2.52 | 167,344 |
| 2020-10-28 | $2.68 | $2.68 | $2.40 | $2.54 | $2.54 | 310,479 |
| 2020-10-27 | $2.69 | $2.97 | $2.61 | $2.83 | $2.83 | 955,018 |
| 2020-10-26 | $2.86 | $2.95 | $2.50 | $2.57 | $2.57 | 246,442 |
| 2020-10-23 | $3.14 | $3.19 | $2.76 | $2.85 | $2.85 | 196,717 |
| 2020-10-22 | $2.92 | $3.32 | $2.88 | $3.16 | $3.16 | 903,424 |
| 2020-10-21 | $2.89 | $3.98 | $2.78 | $3.15 | $3.15 | 9,586,080 |
| 2020-10-20 | $2.70 | $2.90 | $2.59 | $2.77 | $2.77 | 558,503 |
| 2020-10-19 | $2.54 | $2.77 | $2.53 | $2.58 | $2.58 | 398,635 |
| 2020-10-16 | $2.70 | $2.91 | $2.50 | $2.50 | $2.50 | 900,187 |
| 2020-10-15 | $2.70 | $2.80 | $2.57 | $2.67 | $2.67 | 96,493 |
| 2020-10-14 | $2.77 | $2.85 | $2.51 | $2.59 | $2.59 | 276,206 |
| 2020-10-13 | $2.63 | $3.45 | $2.55 | $2.96 | $2.96 | 2,325,876 |
| 2020-10-12 | $2.37 | $2.65 | $2.27 | $2.50 | $2.50 | 444,169 |
| 2020-10-09 | $2.38 | $2.49 | $2.21 | $2.29 | $2.29 | 100,774 |
| 2020-10-08 | $2.17 | $3.20 | $2.17 | $2.43 | $2.43 | 989,027 |
| 2020-10-07 | $2.04 | $2.30 | $2.04 | $2.23 | $2.23 | 36,500 |
| 2020-10-06 | $2.06 | $2.16 | $2.06 | $2.10 | $2.10 | 10,532 |
| 2020-10-05 | $2.12 | $2.13 | $2.02 | $2.09 | $2.09 | 19,659 |
| 2020-10-02 | $2.10 | $2.16 | $2.08 | $2.16 | $2.16 | 9,611 |
| 2020-10-01 | $2.19 | $2.22 | $2.10 | $2.15 | $2.15 | 38,045 |
| 2020-09-30 | $2.10 | $2.20 | $2.02 | $2.18 | $2.18 | 48,745 |
| 2020-09-29 | $2.27 | $2.27 | $2.01 | $2.10 | $2.10 | 47,757 |
| 2020-09-28 | $2.39 | $2.42 | $2.21 | $2.27 | $2.27 | 10,392 |
| 2020-09-25 | $2.27 | $2.65 | $2.21 | $2.35 | $2.35 | 62,869 |
| 2020-09-24 | $2.22 | $2.27 | $2.16 | $2.27 | $2.27 | 31,410 |
| 2020-09-23 | $2.24 | $2.29 | $2.15 | $2.28 | $2.28 | 19,311 |
| 2020-09-22 | $2.25 | $2.35 | $2.13 | $2.28 | $2.28 | 23,680 |
| 2020-09-21 | $2.34 | $2.37 | $2.21 | $2.21 | $2.21 | 20,432 |
| 2020-09-18 | $2.35 | $2.40 | $2.28 | $2.40 | $2.40 | 10,624 |
| 2020-09-17 | $2.30 | $2.41 | $2.30 | $2.39 | $2.39 | 9,358 |
| 2020-09-16 | $2.39 | $2.46 | $2.32 | $2.37 | $2.37 | 26,189 |
| 2020-09-15 | $2.29 | $2.44 | $2.29 | $2.40 | $2.40 | 21,879 |
| 2020-09-14 | $2.17 | $2.31 | $2.17 | $2.29 | $2.29 | 27,348 |
| 2020-09-11 | $2.20 | $2.29 | $2.17 | $2.17 | $2.17 | 10,157 |
| 2020-09-10 | $2.15 | $2.26 | $2.12 | $2.18 | $2.18 | 55,470 |
| 2020-09-09 | $2.20 | $2.26 | $2.07 | $2.11 | $2.11 | 73,535 |
| 2020-09-08 | $2.20 | $2.50 | $2.15 | $2.25 | $2.25 | 214,413 |
| 2020-09-04 | $2.16 | $2.28 | $2.04 | $2.14 | $2.14 | 105,094 |
| 2020-09-03 | $2.20 | $2.41 | $2.07 | $2.26 | $2.26 | 86,263 |
| 2020-09-02 | $2.37 | $2.52 | $2.20 | $2.28 | $2.28 | 41,734 |
| 2020-09-01 | $2.50 | $2.58 | $2.34 | $2.49 | $2.49 | 86,034 |
| 2020-08-31 | $2.49 | $2.51 | $2.32 | $2.35 | $2.35 | 32,773 |
| 2020-08-28 | $2.50 | $2.74 | $2.47 | $2.59 | $2.59 | 52,454 |
| 2020-08-27 | $2.34 | $2.90 | $2.30 | $2.59 | $2.59 | 363,809 |
| 2020-08-26 | $2.39 | $2.47 | $2.30 | $2.34 | $2.34 | 31,718 |
| 2020-08-25 | $2.40 | $2.42 | $2.31 | $2.42 | $2.42 | 75,885 |
| 2020-08-24 | $2.51 | $2.76 | $2.25 | $2.33 | $2.33 | 97,192 |
| 2020-08-21 | $2.61 | $2.68 | $2.41 | $2.56 | $2.56 | 51,734 |
| 2020-08-20 | $2.79 | $2.81 | $2.53 | $2.60 | $2.60 | 76,867 |
| 2020-08-19 | $3.30 | $3.37 | $2.76 | $2.82 | $2.82 | 167,812 |
| 2020-08-18 | $3.39 | $3.50 | $3.03 | $3.25 | $3.25 | 233,759 |
| 2020-08-17 | $3.36 | $3.70 | $3.23 | $3.35 | $3.35 | 617,491 |
| 2020-08-14 | $3.41 | $3.59 | $3.25 | $3.35 | $3.35 | 223,224 |
| 2020-08-13 | $3.24 | $3.56 | $3.24 | $3.39 | $3.39 | 70,890 |
| 2020-08-12 | $3.28 | $3.39 | $3.17 | $3.22 | $3.22 | 76,423 |
| 2020-08-11 | $3.54 | $3.75 | $3.29 | $3.35 | $3.35 | 180,821 |
| 2020-08-10 | $3.51 | $3.91 | $3.51 | $3.63 | $3.63 | 165,837 |
| 2020-08-07 | $3.87 | $3.95 | $3.43 | $3.54 | $3.54 | 210,814 |
| 2020-08-06 | $3.79 | $4.14 | $3.63 | $3.81 | $3.81 | 309,686 |
| 2020-08-05 | $3.84 | $4.16 | $3.63 | $3.73 | $3.73 | 482,331 |
| 2020-08-04 | $3.44 | $3.76 | $3.42 | $3.61 | $3.61 | 202,203 |
| 2020-08-03 | $3.53 | $4.43 | $3.36 | $3.47 | $3.47 | 1,052,996 |
| 2020-07-31 | $3.36 | $3.77 | $3.31 | $3.48 | $3.48 | 364,258 |
| 2020-07-30 | $3.50 | $3.74 | $3.17 | $3.41 | $3.41 | 290,718 |
| 2020-07-29 | $3.70 | $3.89 | $3.32 | $3.75 | $3.75 | 749,537 |
| 2020-07-28 | $3.08 | $4.98 | $2.92 | $3.78 | $3.78 | 10,388,622 |
| 2020-07-27 | $2.68 | $4.09 | $2.61 | $3.09 | $3.09 | 2,200,601 |
| 2020-07-24 | $2.70 | $2.86 | $2.54 | $2.75 | $2.75 | 141,731 |
| 2020-07-23 | $2.86 | $3.10 | $2.64 | $2.66 | $2.66 | 94,192 |
| 2020-07-22 | $2.64 | $2.83 | $2.62 | $2.82 | $2.82 | 119,383 |
| 2020-07-21 | $2.63 | $2.84 | $2.51 | $2.66 | $2.66 | 123,960 |
| 2020-07-20 | $2.71 | $2.92 | $2.57 | $2.63 | $2.63 | 130,662 |
| 2020-07-17 | $2.85 | $2.85 | $2.52 | $2.74 | $2.74 | 185,700 |
| 2020-07-16 | $3.02 | $3.19 | $2.63 | $2.78 | $2.78 | 218,100 |
| 2020-07-15 | $2.25 | $3.50 | $2.25 | $2.84 | $2.84 | 1,020,900 |
| 2020-07-14 | $2.49 | $2.50 | $2.22 | $2.30 | $2.30 | 116,300 |
| 2020-07-13 | $2.75 | $2.75 | $2.42 | $2.57 | $2.57 | 130,500 |
| 2020-07-10 | $2.39 | $2.90 | $2.27 | $2.85 | $2.85 | 270,200 |
| 2020-07-09 | $2.53 | $2.72 | $2.40 | $2.43 | $2.43 | 25,300 |
| 2020-07-08 | $2.62 | $2.83 | $2.45 | $2.53 | $2.53 | 110,000 |
| 2020-07-07 | $2.27 | $3.24 | $2.26 | $2.61 | $2.61 | 796,000 |
| 2020-07-06 | $2.26 | $2.35 | $2.21 | $2.25 | $2.25 | 66,600 |
| 2020-07-02 | $2.14 | $2.39 | $2.14 | $2.27 | $2.27 | 50,800 |
| 2020-07-01 | $2.27 | $2.31 | $2.16 | $2.20 | $2.20 | 28,100 |
| 2020-06-30 | $2.42 | $2.42 | $2.14 | $2.30 | $2.30 | 33,300 |
| 2020-06-29 | $2.16 | $2.47 | $2.10 | $2.45 | $2.45 | 179,300 |
| 2020-06-26 | $2.08 | $2.27 | $2.08 | $2.16 | $2.16 | 41,560 |
| 2020-06-25 | $2.12 | $2.30 | $2.08 | $2.17 | $2.17 | 24,519 |
| 2020-06-24 | $2.11 | $2.39 | $2.04 | $2.15 | $2.15 | 49,947 |
| 2020-06-23 | $2.22 | $2.27 | $2.02 | $2.14 | $2.14 | 69,113 |
| 2020-06-22 | $2.27 | $2.40 | $2.22 | $2.22 | $2.22 | 26,321 |
| 2020-06-19 | $2.49 | $2.55 | $2.22 | $2.30 | $2.30 | 118,525 |
| 2020-06-18 | $2.59 | $2.77 | $2.49 | $2.51 | $2.51 | 102,231 |
| 2020-06-17 | $2.50 | $3.32 | $2.47 | $2.62 | $2.62 | 272,004 |
| 2020-06-16 | $2.53 | $2.80 | $2.40 | $2.42 | $2.42 | 148,726 |
| 2020-06-15 | $2.50 | $2.80 | $2.32 | $2.57 | $2.57 | 154,683 |
| 2020-06-12 | $4.10 | $4.21 | $2.50 | $2.51 | $2.51 | 416,078 |
| 2020-06-11 | $2.76 | $3.60 | $2.48 | $3.40 | $3.40 | 406,159 |
| 2020-06-10 | $1.96 | $5.20 | $1.86 | $3.00 | $3.00 | 3,195,056 |
| 2020-06-09 | $2.00 | $2.09 | $1.85 | $1.97 | $1.97 | 63,242 |
| 2020-06-08 | $1.95 | $2.03 | $1.74 | $2.01 | $2.01 | 162,020 |
| 2020-06-05 | $2.24 | $2.24 | $1.87 | $1.96 | $1.96 | 120,343 |
| 2020-06-04 | $1.70 | $2.39 | $1.64 | $2.18 | $2.18 | 909,983 |
| 2020-06-03 | $1.65 | $1.75 | $1.57 | $1.63 | $1.63 | 40,255 |
| 2020-06-02 | $1.52 | $1.74 | $1.52 | $1.65 | $1.65 | 71,159 |
| 2020-06-01 | $1.52 | $1.59 | $1.52 | $1.56 | $1.56 | 17,799 |
| 2020-05-29 | $1.60 | $1.64 | $1.54 | $1.59 | $1.59 | 44,652 |
| 2020-05-28 | $1.68 | $1.68 | $1.52 | $1.53 | $1.53 | 29,201 |
| 2020-05-27 | $1.64 | $1.90 | $1.50 | $1.62 | $1.62 | 154,912 |
| 2020-05-26 | $1.63 | $1.77 | $1.63 | $1.71 | $1.71 | 15,923 |
| 2020-05-22 | $1.73 | $1.75 | $1.50 | $1.69 | $1.69 | 13,460 |
| 2020-05-21 | $1.72 | $1.86 | $1.61 | $1.79 | $1.79 | 49,035 |
| 2020-05-20 | $1.84 | $2.19 | $1.51 | $2.02 | $2.02 | 220,432 |
| 2020-05-19 | $1.10 | $3.01 | $1.10 | $1.93 | $1.93 | 1,553,386 |
| 2020-05-18 | $0.70 | $0.75 | $0.66 | $0.70 | $1.41 | 29,145 |
| 2020-05-15 | $0.57 | $0.74 | $0.57 | $0.68 | $1.35 | 124,433 |
| 2020-05-14 | $0.60 | $0.62 | $0.58 | $0.60 | $1.20 | 20,343 |
| 2020-05-13 | $0.59 | $0.65 | $0.58 | $0.60 | $1.20 | 20,217 |
| 2020-05-12 | $0.65 | $0.65 | $0.55 | $0.60 | $1.20 | 7,932 |
| 2020-05-11 | $0.61 | $0.64 | $0.55 | $0.62 | $1.25 | 19,260 |
| 2020-05-08 | $0.59 | $0.70 | $0.59 | $0.62 | $1.23 | 26,896 |
| 2020-05-07 | $0.60 | $0.60 | $0.57 | $0.57 | $1.15 | 10,305 |
| 2020-05-06 | $0.57 | $0.61 | $0.57 | $0.57 | $1.13 | 17,874 |
| 2020-05-05 | $0.58 | $0.62 | $0.56 | $0.60 | $1.19 | 9,072 |
| 2020-05-04 | $0.63 | $0.64 | $0.57 | $0.60 | $1.19 | 37,742 |
| 2020-05-01 | $0.60 | $0.65 | $0.58 | $0.60 | $1.20 | 21,362 |
| 2020-04-30 | $0.64 | $0.64 | $0.57 | $0.60 | $1.20 | 37,973 |
| 2020-04-29 | $0.65 | $0.67 | $0.60 | $0.64 | $1.27 | 28,676 |
| 2020-04-28 | $0.68 | $0.68 | $0.62 | $0.65 | $1.29 | 34,177 |
| 2020-04-27 | $0.60 | $0.85 | $0.60 | $0.67 | $1.35 | 164,140 |
| 2020-04-24 | $0.58 | $0.64 | $0.55 | $0.64 | $1.27 | 68,416 |
| 2020-04-23 | $0.60 | $0.61 | $0.58 | $0.60 | $1.19 | 9,670 |
| 2020-04-22 | $0.61 | $0.63 | $0.57 | $0.62 | $1.24 | 35,644 |
| 2020-04-21 | $0.61 | $0.63 | $0.57 | $0.61 | $1.21 | 13,980 |
| 2020-04-20 | $0.59 | $0.66 | $0.58 | $0.63 | $1.26 | 48,620 |
| 2020-04-17 | $0.64 | $0.64 | $0.54 | $0.58 | $1.17 | 27,115 |
| 2020-04-16 | $0.52 | $0.64 | $0.52 | $0.63 | $1.26 | 82,776 |
| 2020-04-15 | $0.59 | $0.59 | $0.51 | $0.53 | $1.07 | 30,793 |
| 2020-04-14 | $0.56 | $0.59 | $0.54 | $0.55 | $1.10 | 25,933 |
| 2020-04-13 | $0.52 | $0.57 | $0.50 | $0.55 | $1.10 | 11,106 |
| 2020-04-09 | $0.55 | $0.58 | $0.51 | $0.54 | $1.08 | 28,069 |
| 2020-04-08 | $0.59 | $0.59 | $0.52 | $0.53 | $1.05 | 58,303 |
| 2020-04-07 | $0.56 | $0.63 | $0.55 | $0.56 | $1.12 | 27,439 |
| 2020-04-06 | $0.58 | $0.60 | $0.53 | $0.55 | $1.10 | 20,267 |
| 2020-04-03 | $0.59 | $0.59 | $0.50 | $0.55 | $1.10 | 27,652 |
| 2020-04-02 | $0.60 | $0.60 | $0.55 | $0.56 | $1.12 | 9,789 |
| 2020-04-01 | $0.54 | $0.59 | $0.54 | $0.57 | $1.14 | 20,827 |
| 2020-03-31 | $0.70 | $0.70 | $0.54 | $0.58 | $1.16 | 65,655 |
| 2020-03-30 | $0.63 | $0.66 | $0.56 | $0.66 | $1.32 | 34,961 |
| 2020-03-27 | $0.61 | $0.66 | $0.59 | $0.66 | $1.32 | 36,793 |
| 2020-03-26 | $0.60 | $0.65 | $0.54 | $0.63 | $1.27 | 32,090 |
| 2020-03-25 | $0.70 | $0.70 | $0.60 | $0.62 | $1.24 | 27,323 |
| 2020-03-24 | $0.70 | $0.70 | $0.58 | $0.68 | $1.35 | 25,623 |
| 2020-03-23 | $0.68 | $0.68 | $0.53 | $0.66 | $1.32 | 24,189 |
| 2020-03-20 | $0.65 | $0.68 | $0.58 | $0.64 | $1.28 | 32,702 |
| 2020-03-19 | $0.62 | $0.64 | $0.57 | $0.64 | $1.28 | 20,264 |
| 2020-03-18 | $0.58 | $0.70 | $0.58 | $0.60 | $1.20 | 46,657 |
| 2020-03-17 | $0.59 | $0.82 | $0.53 | $0.72 | $1.44 | 41,394 |
| 2020-03-16 | $0.71 | $0.78 | $0.60 | $0.61 | $1.22 | 48,096 |
| 2020-03-13 | $0.72 | $0.90 | $0.71 | $0.83 | $1.66 | 90,631 |
| 2020-03-12 | $0.70 | $0.78 | $0.69 | $0.75 | $1.50 | 10,015 |
| 2020-03-11 | $0.92 | $0.93 | $0.73 | $0.78 | $1.56 | 41,724 |
| 2020-03-10 | $0.94 | $1.00 | $0.86 | $0.89 | $1.78 | 54,222 |
| 2020-03-09 | $0.73 | $0.92 | $0.73 | $0.92 | $1.84 | 28,194 |
| 2020-03-06 | $0.73 | $0.95 | $0.73 | $0.81 | $1.62 | 51,126 |
| 2020-03-05 | $0.72 | $0.80 | $0.70 | $0.77 | $1.55 | 36,631 |
| 2020-03-04 | $0.75 | $0.77 | $0.74 | $0.75 | $1.50 | 18,288 |
| 2020-03-03 | $0.88 | $0.88 | $0.73 | $0.76 | $1.53 | 4,241 |
| 2020-03-02 | $0.80 | $0.84 | $0.71 | $0.84 | $1.68 | 34,642 |
| 2020-02-28 | $0.77 | $0.77 | $0.70 | $0.71 | $1.42 | 3,415 |
| 2020-02-27 | $0.75 | $0.85 | $0.73 | $0.73 | $1.47 | 7,306 |
| 2020-02-26 | $0.75 | $0.81 | $0.71 | $0.73 | $1.46 | 8,118 |
| 2020-02-25 | $0.78 | $0.80 | $0.70 | $0.76 | $1.52 | 15,720 |
| 2020-02-24 | $0.83 | $0.83 | $0.77 | $0.77 | $1.55 | 9,412 |
| 2020-02-21 | $0.81 | $0.85 | $0.80 | $0.83 | $1.66 | 2,163 |
| 2020-02-20 | $0.79 | $0.85 | $0.78 | $0.85 | $1.70 | 7,575 |
| 2020-02-19 | $0.79 | $0.97 | $0.79 | $0.85 | $1.70 | 75,140 |
| 2020-02-18 | $0.82 | $0.85 | $0.79 | $0.80 | $1.60 | 6,093 |
| 2020-02-14 | $0.85 | $0.85 | $0.82 | $0.83 | $1.66 | 6,089 |
| 2020-02-13 | $0.88 | $0.88 | $0.84 | $0.85 | $1.69 | 2,899 |
| 2020-02-12 | $0.85 | $0.88 | $0.84 | $0.88 | $1.76 | 21,736 |
| 2020-02-11 | $0.85 | $0.86 | $0.85 | $0.85 | $1.70 | 7,847 |
| 2020-02-10 | $0.83 | $0.86 | $0.83 | $0.85 | $1.70 | 13,375 |
| 2020-02-07 | $0.86 | $0.87 | $0.82 | $0.83 | $1.66 | 9,939 |
| 2020-02-06 | $0.96 | $0.96 | $0.78 | $0.85 | $1.70 | 23,606 |
| 2020-02-05 | $0.92 | $0.93 | $0.90 | $0.91 | $1.82 | 6,718 |
| 2020-02-04 | $0.93 | $0.95 | $0.75 | $0.87 | $1.75 | 15,024 |
| 2020-02-03 | $0.92 | $0.94 | $0.88 | $0.93 | $1.86 | 7,315 |
| 2020-01-31 | $0.95 | $0.97 | $0.92 | $0.92 | $1.85 | 6,101 |
| 2020-01-30 | $0.97 | $0.97 | $0.91 | $0.92 | $1.85 | 8,755 |
| 2020-01-29 | $0.90 | $0.99 | $0.90 | $0.95 | $1.90 | 15,272 |
| 2020-01-28 | $0.94 | $0.99 | $0.88 | $0.96 | $1.91 | 14,174 |
| 2020-01-27 | $0.90 | $0.96 | $0.90 | $0.92 | $1.84 | 5,781 |
| 2020-01-24 | $0.95 | $0.97 | $0.93 | $0.96 | $1.92 | 5,228 |
| 2020-01-23 | $0.97 | $0.97 | $0.93 | $0.95 | $1.90 | 7,858 |
| 2020-01-22 | $0.95 | $0.96 | $0.90 | $0.94 | $1.89 | 17,268 |
| 2020-01-21 | $0.97 | $0.97 | $0.92 | $0.93 | $1.86 | 12,866 |
| 2020-01-17 | $0.98 | $1.02 | $0.95 | $0.97 | $1.94 | 28,017 |
| 2020-01-16 | $1.00 | $1.03 | $0.98 | $0.98 | $1.96 | 19,040 |
| 2020-01-15 | $1.00 | $1.04 | $0.97 | $1.00 | $2.00 | 20,641 |
| 2020-01-14 | $1.09 | $1.11 | $1.02 | $1.02 | $2.04 | 39,440 |
| 2020-01-13 | $1.03 | $1.10 | $1.00 | $1.09 | $2.17 | 47,102 |
| 2020-01-10 | $1.02 | $1.15 | $0.99 | $1.10 | $2.20 | 46,970 |
| 2020-01-09 | $0.93 | $1.10 | $0.92 | $1.04 | $2.08 | 97,132 |
| 2020-01-08 | $0.98 | $0.98 | $0.91 | $0.92 | $1.84 | 11,367 |
| 2020-01-07 | $1.00 | $1.00 | $0.92 | $0.94 | $1.88 | 19,156 |
| 2020-01-06 | $0.98 | $1.00 | $0.91 | $0.95 | $1.89 | 42,029 |
| 2020-01-03 | $0.84 | $0.92 | $0.81 | $0.90 | $1.80 | 20,064 |
| 2020-01-02 | $0.82 | $0.85 | $0.81 | $0.83 | $1.67 | 3,933 |
| 2019-12-31 | $0.83 | $0.85 | $0.80 | $0.82 | $1.64 | 14,208 |
| 2019-12-30 | $0.82 | $0.86 | $0.82 | $0.83 | $1.66 | 4,269 |
| 2019-12-27 | $0.94 | $0.94 | $0.74 | $0.84 | $1.67 | 25,976 |
| 2019-12-26 | $0.94 | $0.95 | $0.85 | $0.89 | $1.78 | 11,290 |
| 2019-12-24 | $0.85 | $0.95 | $0.85 | $0.89 | $1.78 | 6,400 |
| 2019-12-23 | $0.86 | $0.89 | $0.84 | $0.89 | $1.79 | 4,103 |
| 2019-12-20 | $0.89 | $0.89 | $0.84 | $0.87 | $1.74 | 10,120 |
| 2019-12-19 | $0.86 | $0.90 | $0.84 | $0.86 | $1.72 | 19,030 |
| 2019-12-18 | $0.91 | $0.96 | $0.83 | $0.84 | $1.68 | 56,262 |
| 2019-12-17 | $1.01 | $1.01 | $0.95 | $0.96 | $1.92 | 5,166 |
| 2019-12-16 | $0.98 | $1.05 | $0.91 | $1.01 | $2.02 | 55,336 |
| 2019-12-13 | $1.02 | $1.18 | $1.00 | $1.05 | $2.10 | 73,021 |
| 2019-12-12 | $0.91 | $1.10 | $0.91 | $1.05 | $2.10 | 55,308 |
| 2019-12-11 | $0.90 | $0.95 | $0.90 | $0.91 | $1.82 | 7,244 |
| 2019-12-10 | $0.94 | $0.94 | $0.90 | $0.92 | $1.84 | 4,873 |
| 2019-12-09 | $0.94 | $0.94 | $0.90 | $0.91 | $1.81 | 5,655 |
| 2019-12-06 | $0.91 | $0.93 | $0.91 | $0.93 | $1.86 | 4,066 |
| 2019-12-05 | $0.92 | $0.94 | $0.91 | $0.92 | $1.84 | 2,944 |
| 2019-12-04 | $0.96 | $0.96 | $0.92 | $0.93 | $1.87 | 40,872 |
| 2019-12-03 | $0.95 | $0.95 | $0.91 | $0.95 | $1.89 | 13,215 |
| 2019-12-02 | $0.96 | $1.03 | $0.95 | $1.00 | $2.00 | 17,438 |
| 2019-11-29 | $0.91 | $0.97 | $0.90 | $0.95 | $1.90 | 11,558 |
| 2019-11-27 | $0.97 | $0.97 | $0.90 | $0.91 | $1.82 | 10,619 |
| 2019-11-26 | $0.97 | $0.98 | $0.95 | $0.97 | $1.94 | 12,953 |
| 2019-11-25 | $0.97 | $1.03 | $0.90 | $0.90 | $1.80 | 15,562 |
| 2019-11-22 | $1.04 | $1.04 | $0.92 | $0.92 | $1.84 | 9,748 |
| 2019-11-21 | $1.04 | $1.12 | $0.96 | $1.00 | $2.00 | 30,139 |
| 2019-11-20 | $0.95 | $1.01 | $0.94 | $1.00 | $2.00 | 13,302 |
| 2019-11-19 | $0.96 | $1.01 | $0.94 | $0.96 | $1.92 | 6,137 |
| 2019-11-18 | $0.97 | $1.04 | $0.90 | $0.93 | $1.85 | 7,830 |
| 2019-11-15 | $1.00 | $1.03 | $0.96 | $0.99 | $1.98 | 8,489 |
| 2019-11-14 | $1.04 | $1.04 | $0.89 | $0.98 | $1.96 | 18,974 |
| 2019-11-13 | $1.05 | $1.06 | $1.03 | $1.04 | $2.08 | 4,113 |
| 2019-11-12 | $1.08 | $1.14 | $1.04 | $1.04 | $2.08 | 10,897 |
| 2019-11-11 | $1.13 | $1.16 | $1.03 | $1.10 | $2.20 | 48,481 |
| 2019-11-08 | $1.17 | $1.17 | $1.10 | $1.11 | $2.22 | 24,999 |
| 2019-11-07 | $1.19 | $1.23 | $1.13 | $1.17 | $2.34 | 19,496 |
| 2019-11-06 | $1.11 | $1.28 | $1.06 | $1.21 | $2.42 | 65,148 |
| 2019-11-05 | $1.12 | $1.12 | $1.03 | $1.08 | $2.16 | 22,468 |
| 2019-11-04 | $1.14 | $1.17 | $1.08 | $1.12 | $2.24 | 9,175 |
| 2019-11-01 | $1.13 | $1.18 | $1.08 | $1.13 | $2.26 | 21,169 |
| 2019-10-31 | $1.18 | $1.18 | $1.11 | $1.11 | $2.22 | 4,575 |
| 2019-10-30 | $1.26 | $1.26 | $1.18 | $1.19 | $2.38 | 6,282 |
| 2019-10-29 | $1.21 | $1.28 | $1.19 | $1.28 | $2.56 | 21,337 |
| 2019-10-28 | $1.15 | $1.40 | $1.15 | $1.27 | $2.54 | 91,090 |
| 2019-10-25 | $1.19 | $1.39 | $1.13 | $1.19 | $2.38 | 73,671 |
| 2019-10-24 | $1.19 | $1.24 | $1.14 | $1.21 | $2.41 | 15,712 |
| 2019-10-23 | $1.10 | $1.27 | $1.10 | $1.24 | $2.48 | 48,090 |
| 2019-10-22 | $1.20 | $1.24 | $1.11 | $1.17 | $2.34 | 34,474 |
| 2019-10-21 | $1.20 | $1.29 | $1.07 | $1.20 | $2.40 | 43,417 |
| 2019-10-18 | $1.17 | $1.20 | $1.07 | $1.20 | $2.40 | 41,375 |
| 2019-10-17 | $1.22 | $1.29 | $1.07 | $1.17 | $2.34 | 60,195 |
| 2019-10-16 | $1.10 | $1.47 | $1.00 | $1.22 | $2.44 | 540,307 |
| 2019-10-15 | $1.05 | $1.70 | $1.05 | $1.19 | $2.38 | 919,050 |
| 2019-10-14 | $1.01 | $1.05 | $0.96 | $1.03 | $2.06 | 12,755 |
| 2019-10-11 | $1.02 | $1.06 | $1.00 | $1.01 | $2.02 | 10,401 |
| 2019-10-10 | $0.96 | $1.03 | $0.95 | $0.97 | $1.94 | 9,084 |
| 2019-10-09 | $0.96 | $1.00 | $0.94 | $0.96 | $1.92 | 5,907 |
| 2019-10-08 | $0.95 | $1.00 | $0.94 | $0.95 | $1.90 | 7,462 |
| 2019-10-07 | $0.96 | $1.03 | $0.91 | $0.96 | $1.92 | 8,078 |
| 2019-10-04 | $1.00 | $1.03 | $1.00 | $1.01 | $2.02 | 5,020 |
| 2019-10-03 | $0.97 | $1.00 | $0.96 | $1.00 | $2.00 | 6,334 |
| 2019-10-02 | $0.93 | $0.94 | $0.93 | $0.93 | $1.86 | 700 |
| 2019-10-01 | $0.99 | $1.00 | $0.92 | $0.92 | $1.84 | 15,905 |
| 2019-09-30 | $0.95 | $0.97 | $0.93 | $0.95 | $1.90 | 5,585 |
| 2019-09-27 | $0.99 | $0.99 | $0.88 | $0.89 | $1.78 | 15,631 |
| 2019-09-26 | $1.00 | $1.00 | $0.90 | $0.96 | $1.92 | 4,683 |
| 2019-09-25 | $1.03 | $1.03 | $1.00 | $1.00 | $2.00 | 9,012 |
| 2019-09-24 | $1.03 | $1.05 | $1.02 | $1.03 | $2.06 | 4,451 |
| 2019-09-23 | $1.06 | $1.06 | $1.02 | $1.03 | $2.06 | 2,846 |
| 2019-09-20 | $1.10 | $1.10 | $1.04 | $1.06 | $2.12 | 1,741 |
| 2019-09-19 | $1.07 | $1.07 | $1.00 | $1.00 | $2.00 | 3,036 |
| 2019-09-18 | $1.07 | $1.12 | $1.01 | $1.07 | $2.15 | 9,901 |
| 2019-09-17 | $1.12 | $1.14 | $1.03 | $1.14 | $2.28 | 10,484 |
| 2019-09-16 | $1.09 | $1.15 | $1.06 | $1.13 | $2.26 | 12,283 |
| 2019-09-13 | $1.09 | $1.13 | $1.01 | $1.12 | $2.24 | 27,940 |
| 2019-09-12 | $1.03 | $1.10 | $1.00 | $1.08 | $2.16 | 8,976 |
| 2019-09-11 | $1.08 | $1.09 | $1.01 | $1.03 | $2.06 | 11,935 |
| 2019-09-10 | $0.99 | $1.10 | $0.99 | $1.08 | $2.15 | 37,900 |
| 2019-09-09 | $1.00 | $1.04 | $0.96 | $1.00 | $2.00 | 9,750 |
| 2019-09-06 | $0.97 | $1.00 | $0.97 | $0.98 | $1.96 | 9,960 |
| 2019-09-05 | $0.99 | $0.99 | $0.96 | $0.96 | $1.92 | 18,903 |
| 2019-09-04 | $0.91 | $1.00 | $0.91 | $0.99 | $1.98 | 16,855 |
| 2019-09-03 | $0.90 | $0.95 | $0.81 | $0.90 | $1.80 | 5,166 |
| 2019-08-30 | $1.00 | $1.01 | $0.76 | $0.91 | $1.82 | 14,788 |
| 2019-08-29 | $1.00 | $1.04 | $0.95 | $1.02 | $2.04 | 7,191 |
| 2019-08-28 | $1.00 | $1.05 | $0.99 | $1.01 | $2.02 | 11,544 |
| 2019-08-27 | $1.00 | $1.05 | $1.00 | $1.02 | $2.04 | 16,179 |
| 2019-08-26 | $1.06 | $1.06 | $0.95 | $1.00 | $2.00 | 10,271 |
| 2019-08-23 | $1.07 | $1.16 | $1.02 | $1.04 | $2.08 | 59,627 |
| 2019-08-22 | $1.06 | $1.08 | $1.02 | $1.05 | $2.10 | 12,283 |
| 2019-08-21 | $1.12 | $1.12 | $1.05 | $1.06 | $2.12 | 10,859 |
| 2019-08-20 | $1.28 | $1.28 | $1.06 | $1.11 | $2.22 | 27,133 |
| 2019-08-19 | $1.12 | $1.13 | $1.06 | $1.06 | $2.12 | 7,253 |
| 2019-08-16 | $1.07 | $1.17 | $1.05 | $1.08 | $2.16 | 16,948 |
| 2019-08-15 | $1.14 | $1.14 | $1.02 | $1.02 | $2.04 | 9,403 |
| 2019-08-14 | $1.12 | $1.15 | $1.02 | $1.13 | $2.26 | 10,668 |
| 2019-08-13 | $1.16 | $1.30 | $1.10 | $1.17 | $2.34 | 53,887 |
| 2019-08-12 | $1.10 | $1.10 | $1.02 | $1.08 | $2.16 | 3,418 |
| 2019-08-09 | $1.10 | $1.10 | $1.07 | $1.10 | $2.20 | 6,008 |
| 2019-08-08 | $1.08 | $1.14 | $1.06 | $1.11 | $2.22 | 10,785 |
| 2019-08-07 | $1.01 | $1.15 | $0.97 | $1.05 | $2.10 | 45,312 |
| 2019-08-06 | $1.10 | $1.10 | $0.98 | $1.02 | $2.04 | 10,972 |
| 2019-08-05 | $1.05 | $1.13 | $1.05 | $1.08 | $2.15 | 7,617 |
| 2019-08-02 | $1.11 | $1.14 | $1.09 | $1.09 | $2.18 | 1,108 |
| 2019-08-01 | $1.10 | $1.15 | $1.08 | $1.15 | $2.30 | 4,442 |
| 2019-07-31 | $1.15 | $1.17 | $1.05 | $1.10 | $2.20 | 10,484 |
| 2019-07-30 | $1.16 | $1.19 | $1.10 | $1.18 | $2.36 | 5,153 |
| 2019-07-29 | $1.16 | $1.20 | $1.15 | $1.16 | $2.32 | 5,656 |
| 2019-07-26 | $1.21 | $1.23 | $1.16 | $1.20 | $2.40 | 6,237 |
| 2019-07-25 | $1.23 | $1.23 | $1.19 | $1.22 | $2.45 | 8,731 |
| 2019-07-24 | $1.30 | $1.30 | $1.20 | $1.25 | $2.50 | 12,249 |
| 2019-07-23 | $1.26 | $1.33 | $1.24 | $1.24 | $2.48 | 19,526 |
| 2019-07-22 | $1.26 | $1.32 | $1.26 | $1.30 | $2.60 | 18,017 |
| 2019-07-19 | $1.29 | $1.31 | $1.23 | $1.26 | $2.52 | 16,011 |
| 2019-07-18 | $1.21 | $1.29 | $1.21 | $1.29 | $2.58 | 8,624 |
| 2019-07-17 | $1.23 | $1.29 | $1.22 | $1.23 | $2.46 | 8,692 |
| 2019-07-16 | $1.23 | $1.28 | $1.21 | $1.26 | $2.52 | 11,726 |
| 2019-07-15 | $1.27 | $1.28 | $1.20 | $1.20 | $2.40 | 5,547 |
| 2019-07-12 | $1.29 | $1.29 | $1.21 | $1.25 | $2.50 | 10,712 |
| 2019-07-11 | $1.20 | $1.26 | $1.18 | $1.23 | $2.45 | 7,399 |
| 2019-07-10 | $1.30 | $1.30 | $1.19 | $1.20 | $2.40 | 8,107 |
| 2019-07-09 | $1.33 | $1.33 | $1.23 | $1.28 | $2.56 | 9,344 |
| 2019-07-08 | $1.21 | $1.40 | $1.19 | $1.33 | $2.66 | 22,361 |
| 2019-07-05 | $1.24 | $1.26 | $1.22 | $1.22 | $2.44 | 2,551 |
| 2019-07-03 | $1.23 | $1.25 | $1.21 | $1.25 | $2.49 | 10,703 |
| 2019-07-02 | $1.30 | $1.33 | $1.23 | $1.25 | $2.50 | 26,694 |
| 2019-07-01 | $1.47 | $1.47 | $1.32 | $1.37 | $2.75 | 46,852 |
| 2019-06-28 | $1.40 | $1.45 | $1.34 | $1.42 | $2.84 | 9,580 |
| 2019-06-27 | $1.36 | $1.48 | $1.35 | $1.39 | $2.78 | 29,511 |
| 2019-06-26 | $1.31 | $1.36 | $1.30 | $1.33 | $2.66 | 14,663 |
| 2019-06-25 | $1.29 | $1.32 | $1.23 | $1.29 | $2.58 | 18,658 |
| 2019-06-24 | $1.30 | $1.36 | $1.30 | $1.33 | $2.66 | 8,583 |
| 2019-06-21 | $1.35 | $1.35 | $1.22 | $1.29 | $2.58 | 24,588 |
| 2019-06-20 | $1.31 | $1.45 | $1.30 | $1.34 | $2.68 | 57,597 |
| 2019-06-19 | $1.27 | $1.31 | $1.24 | $1.28 | $2.55 | 25,021 |
| 2019-06-18 | $1.21 | $1.33 | $1.19 | $1.25 | $2.50 | 95,573 |
| 2019-06-17 | $1.20 | $1.23 | $1.16 | $1.19 | $2.38 | 8,293 |
| 2019-06-14 | $1.20 | $1.21 | $1.17 | $1.19 | $2.38 | 15,554 |
| 2019-06-13 | $1.24 | $1.24 | $1.16 | $1.19 | $2.38 | 12,548 |
| 2019-06-12 | $1.14 | $1.23 | $1.12 | $1.23 | $2.46 | 19,671 |
| 2019-06-11 | $1.23 | $1.28 | $1.15 | $1.17 | $2.34 | 27,686 |
| 2019-06-10 | $1.27 | $1.35 | $1.20 | $1.21 | $2.42 | 75,324 |
| 2019-06-07 | $1.19 | $1.30 | $1.16 | $1.25 | $2.50 | 75,511 |
| 2019-06-06 | $1.13 | $1.20 | $1.10 | $1.12 | $2.24 | 28,044 |
| 2019-06-05 | $1.17 | $1.17 | $1.12 | $1.13 | $2.26 | 21,004 |
| 2019-06-04 | $1.12 | $1.20 | $1.12 | $1.19 | $2.38 | 32,799 |
| 2019-06-03 | $1.18 | $1.20 | $1.10 | $1.10 | $2.20 | 32,655 |
| 2019-05-31 | $1.16 | $1.23 | $1.11 | $1.18 | $2.36 | 27,141 |
| 2019-05-30 | $1.13 | $1.23 | $1.06 | $1.21 | $2.42 | 27,887 |
| 2019-05-29 | $1.22 | $1.22 | $1.04 | $1.10 | $2.20 | 61,504 |
| 2019-05-28 | $1.30 | $1.30 | $1.22 | $1.22 | $2.44 | 23,368 |
| 2019-05-24 | $1.29 | $1.39 | $1.26 | $1.27 | $2.54 | 45,481 |
| 2019-05-23 | $1.44 | $1.45 | $1.32 | $1.32 | $2.64 | 67,175 |
| 2019-05-22 | $1.66 | $1.69 | $1.46 | $1.52 | $3.04 | 395,506 |
| 2019-05-21 | $2.07 | $2.16 | $1.60 | $1.95 | $3.90 | 4,642,728 |
| 2019-05-20 | $1.22 | $1.27 | $1.19 | $1.22 | $2.44 | 7,129 |
| 2019-05-17 | $1.21 | $1.30 | $1.21 | $1.27 | $2.54 | 7,066 |
| 2019-05-16 | $1.20 | $1.30 | $1.20 | $1.24 | $2.48 | 31,344 |
| 2019-05-15 | $1.22 | $1.39 | $1.10 | $1.29 | $2.58 | 33,492 |
| 2019-05-14 | $1.28 | $1.36 | $1.21 | $1.22 | $2.44 | 23,649 |
| 2019-05-13 | $1.40 | $1.45 | $1.21 | $1.28 | $2.56 | 41,288 |
| 2019-05-10 | $1.59 | $1.59 | $1.47 | $1.48 | $2.96 | 22,966 |
| 2019-05-09 | $1.51 | $1.61 | $1.47 | $1.57 | $3.14 | 43,745 |
| 2019-05-08 | $1.52 | $1.64 | $1.48 | $1.56 | $3.12 | 40,942 |
| 2019-05-07 | $1.56 | $1.59 | $1.53 | $1.54 | $3.08 | 11,483 |
| 2019-05-06 | $1.49 | $1.65 | $1.48 | $1.61 | $3.22 | 16,586 |
| 2019-05-03 | $1.68 | $1.69 | $1.57 | $1.64 | $3.28 | 49,757 |
| 2019-05-02 | $1.67 | $1.68 | $1.60 | $1.62 | $3.24 | 22,334 |
| 2019-05-01 | $1.72 | $1.74 | $1.61 | $1.67 | $3.34 | 32,982 |
| 2019-04-30 | $1.64 | $1.75 | $1.64 | $1.68 | $3.36 | 17,614 |
| 2019-04-29 | $1.67 | $1.76 | $1.65 | $1.67 | $3.34 | 23,789 |
| 2019-04-26 | $1.70 | $1.73 | $1.66 | $1.67 | $3.34 | 27,690 |
| 2019-04-25 | $1.70 | $1.74 | $1.65 | $1.70 | $3.40 | 26,663 |
| 2019-04-24 | $1.70 | $1.99 | $1.69 | $1.75 | $3.50 | 189,654 |
| 2019-04-23 | $1.59 | $1.80 | $1.59 | $1.77 | $3.54 | 26,553 |
| 2019-04-22 | $1.72 | $1.74 | $1.55 | $1.65 | $3.30 | 59,840 |
| 2019-04-18 | $1.78 | $1.82 | $1.70 | $1.72 | $3.44 | 39,752 |
| 2019-04-17 | $1.81 | $1.84 | $1.71 | $1.76 | $3.52 | 54,868 |
| 2019-04-16 | $1.94 | $1.94 | $1.75 | $1.80 | $3.60 | 80,116 |
| 2019-04-15 | $1.92 | $1.96 | $1.73 | $1.88 | $3.76 | 98,254 |
| 2019-04-12 | $1.91 | $1.91 | $1.81 | $1.83 | $3.66 | 62,088 |
| 2019-04-11 | $1.87 | $2.10 | $1.80 | $1.86 | $3.72 | 207,142 |
| 2019-04-10 | $1.87 | $1.90 | $1.75 | $1.84 | $3.68 | 65,471 |
| 2019-04-09 | $1.87 | $1.98 | $1.86 | $1.90 | $3.80 | 63,235 |
| 2019-04-08 | $2.06 | $2.12 | $1.81 | $1.89 | $3.78 | 275,236 |
| 2019-04-05 | $2.25 | $2.73 | $2.11 | $2.13 | $4.26 | 5,633,357 |
| 2019-04-04 | $1.88 | $2.15 | $1.80 | $1.92 | $3.83 | 133,666 |
| 2019-04-03 | $1.75 | $1.92 | $1.75 | $1.88 | $3.76 | 71,095 |
| 2019-04-02 | $1.98 | $1.99 | $1.72 | $1.76 | $3.52 | 76,206 |
| 2019-04-01 | $1.70 | $1.99 | $1.67 | $1.97 | $3.94 | 136,380 |
| 2019-03-29 | $1.75 | $1.75 | $1.55 | $1.66 | $3.32 | 163,114 |
| 2019-03-28 | $1.44 | $2.17 | $1.44 | $1.83 | $3.66 | 1,917,579 |
| 2019-03-27 | $1.50 | $1.71 | $1.40 | $1.42 | $2.84 | 87,136 |
| 2019-03-26 | $1.56 | $1.59 | $1.51 | $1.53 | $3.06 | 13,695 |
| 2019-03-25 | $1.73 | $1.81 | $1.42 | $1.55 | $3.10 | 47,808 |
| 2019-03-22 | $1.86 | $1.87 | $1.67 | $1.74 | $3.47 | 34,293 |
| 2019-03-21 | $1.85 | $1.94 | $1.80 | $1.86 | $3.72 | 27,956 |
| 2019-03-20 | $1.99 | $2.20 | $1.82 | $1.87 | $3.74 | 80,276 |
| 2019-03-19 | $1.89 | $1.97 | $1.78 | $1.94 | $3.88 | 59,019 |
| 2019-03-18 | $1.82 | $2.02 | $1.82 | $1.86 | $3.72 | 30,546 |
| 2019-03-15 | $1.97 | $1.97 | $1.73 | $1.78 | $3.57 | 78,165 |
| 2019-03-14 | $2.04 | $2.04 | $1.87 | $1.95 | $3.90 | 55,134 |
| 2019-03-13 | $2.03 | $2.16 | $2.00 | $2.00 | $4.00 | 81,773 |
| 2019-03-12 | $2.28 | $2.30 | $2.05 | $2.05 | $4.10 | 62,830 |
| 2019-03-11 | $2.25 | $2.41 | $1.85 | $2.30 | $4.60 | 343,961 |
| 2019-03-08 | $2.62 | $2.62 | $2.22 | $2.22 | $4.44 | 219,375 |
| 2019-03-07 | $2.38 | $2.96 | $2.26 | $2.75 | $5.50 | 618,342 |
| 2019-03-06 | $2.34 | $2.85 | $2.25 | $2.45 | $4.90 | 1,063,716 |
| 2019-03-05 | $3.15 | $3.40 | $2.38 | $2.63 | $5.26 | 5,309,193 |
| 2019-03-04 | $1.10 | $3.73 | $1.10 | $2.60 | $5.20 | 11,712,751 |
| 2019-03-01 | $1.04 | $1.09 | $0.90 | $0.95 | $1.90 | 23,234 |
| 2019-02-28 | $0.92 | $1.03 | $0.91 | $1.03 | $2.06 | 31,972 |
| 2019-02-27 | $0.92 | $1.03 | $0.80 | $0.88 | $1.76 | 20,395 |
| 2019-02-26 | $0.93 | $0.99 | $0.80 | $0.95 | $1.90 | 26,764 |
| 2019-02-25 | $1.00 | $1.15 | $0.90 | $0.93 | $1.86 | 162,533 |
| 2019-02-22 | $0.82 | $0.89 | $0.77 | $0.87 | $1.74 | 42,703 |
| 2019-02-21 | $0.85 | $0.89 | $0.72 | $0.77 | $1.54 | 6,785 |
| 2019-02-20 | $0.78 | $0.88 | $0.71 | $0.85 | $1.70 | 36,835 |
| 2019-02-19 | $0.72 | $0.78 | $0.71 | $0.76 | $1.52 | 6,609 |
| 2019-02-15 | $0.75 | $0.75 | $0.71 | $0.71 | $1.42 | 1,642 |
| 2019-02-14 | $0.71 | $0.77 | $0.71 | $0.76 | $1.51 | 10,050 |
| 2019-02-13 | $0.76 | $0.76 | $0.69 | $0.71 | $1.43 | 7,272 |
| 2019-02-12 | $0.76 | $0.76 | $0.66 | $0.76 | $1.52 | 3,940 |
| 2019-02-11 | $0.74 | $0.76 | $0.70 | $0.76 | $1.52 | 7,748 |
| 2019-02-08 | $0.73 | $0.73 | $0.69 | $0.69 | $1.38 | 2,563 |
| 2019-02-07 | $0.66 | $0.74 | $0.66 | $0.74 | $1.47 | 1,431 |
| 2019-02-06 | $0.74 | $0.78 | $0.73 | $0.76 | $1.52 | 3,098 |
| 2019-02-05 | $0.81 | $0.81 | $0.73 | $0.74 | $1.47 | 3,992 |
| 2019-02-04 | $0.73 | $0.84 | $0.73 | $0.76 | $1.52 | 3,165 |
| 2019-02-01 | $0.75 | $0.85 | $0.75 | $0.78 | $1.56 | 47,551 |
| 2019-01-31 | $0.74 | $0.83 | $0.74 | $0.75 | $1.50 | 41,697 |
| 2019-01-30 | $0.83 | $0.89 | $0.71 | $0.78 | $1.56 | 29,623 |
| 2019-01-29 | $0.79 | $0.84 | $0.75 | $0.80 | $1.61 | 28,139 |
| 2019-01-28 | $0.74 | $0.80 | $0.74 | $0.80 | $1.60 | 10,593 |
| 2019-01-25 | $0.74 | $0.81 | $0.74 | $0.77 | $1.54 | 31,112 |
| 2019-01-24 | $0.83 | $0.87 | $0.73 | $0.81 | $1.62 | 30,063 |
| 2019-01-23 | $0.79 | $0.87 | $0.74 | $0.83 | $1.66 | 94,769 |
| 2019-01-22 | $0.76 | $0.76 | $0.70 | $0.70 | $1.40 | 11,672 |
| 2019-01-18 | $0.73 | $0.84 | $0.70 | $0.76 | $1.52 | 88,096 |
| 2019-01-17 | $0.79 | $0.85 | $0.67 | $0.77 | $1.54 | 69,528 |
| 2019-01-16 | $0.78 | $0.78 | $0.73 | $0.77 | $1.54 | 21,743 |
| 2019-01-15 | $0.73 | $0.85 | $0.73 | $0.80 | $1.60 | 61,697 |
| 2019-01-14 | $0.69 | $0.78 | $0.69 | $0.74 | $1.48 | 4,274 |
| 2019-01-11 | $0.68 | $0.80 | $0.68 | $0.72 | $1.45 | 24,289 |
| 2019-01-10 | $0.70 | $0.80 | $0.68 | $0.75 | $1.51 | 15,346 |
| 2019-01-09 | $0.68 | $0.71 | $0.67 | $0.68 | $1.35 | 13,235 |
| 2019-01-08 | $0.69 | $0.73 | $0.65 | $0.67 | $1.34 | 37,870 |
| 2019-01-07 | $0.72 | $0.77 | $0.70 | $0.72 | $1.44 | 16,978 |
| 2019-01-04 | $0.72 | $0.74 | $0.67 | $0.72 | $1.44 | 13,767 |
| 2019-01-03 | $0.56 | $0.74 | $0.56 | $0.67 | $1.33 | 16,435 |
| 2019-01-02 | $0.60 | $0.70 | $0.50 | $0.66 | $1.32 | 19,888 |
| 2018-12-31 | $0.65 | $0.77 | $0.59 | $0.70 | $1.40 | 45,815 |
| 2018-12-28 | $0.59 | $0.63 | $0.50 | $0.54 | $1.09 | 13,833 |
| 2018-12-27 | $0.54 | $0.63 | $0.54 | $0.55 | $1.10 | 21,586 |
| 2018-12-26 | $0.46 | $0.64 | $0.46 | $0.60 | $1.20 | 42,796 |
| 2018-12-24 | $0.44 | $0.46 | $0.44 | $0.45 | $0.90 | 5,749 |
| 2018-12-21 | $0.58 | $0.58 | $0.42 | $0.46 | $0.92 | 47,332 |
| 2018-12-20 | $0.59 | $0.71 | $0.59 | $0.62 | $1.23 | 17,441 |
| 2018-12-19 | $0.74 | $0.79 | $0.70 | $0.71 | $1.42 | 11,834 |
| 2018-12-18 | $0.76 | $0.78 | $0.76 | $0.76 | $1.52 | 2,937 |
| 2018-12-17 | $0.84 | $0.84 | $0.72 | $0.76 | $1.52 | 21,920 |
| 2018-12-14 | $0.78 | $0.85 | $0.78 | $0.80 | $1.60 | 11,606 |
| 2018-12-13 | $0.85 | $0.85 | $0.76 | $0.78 | $1.55 | 16,863 |
| 2018-12-12 | $0.82 | $0.85 | $0.80 | $0.85 | $1.70 | 5,651 |
| 2018-12-11 | $0.82 | $0.85 | $0.80 | $0.80 | $1.61 | 14,276 |
| 2018-12-10 | $0.89 | $0.89 | $0.80 | $0.87 | $1.74 | 8,135 |
| 2018-12-07 | $0.91 | $0.94 | $0.89 | $0.89 | $1.78 | 6,617 |
| 2018-12-06 | $0.95 | $0.95 | $0.85 | $0.91 | $1.81 | 5,867 |
| 2018-12-04 | $0.97 | $1.02 | $0.87 | $0.97 | $1.94 | 33,990 |
| 2018-12-03 | $0.95 | $1.05 | $0.91 | $0.96 | $1.91 | 38,645 |
| 2018-11-30 | $0.91 | $0.96 | $0.90 | $0.90 | $1.80 | 9,281 |
| 2018-11-29 | $0.91 | $1.04 | $0.91 | $0.95 | $1.89 | 48,057 |
| 2018-11-28 | $0.91 | $0.97 | $0.91 | $0.92 | $1.84 | 12,415 |
| 2018-11-27 | $0.99 | $0.99 | $0.93 | $0.97 | $1.94 | 12,264 |
| 2018-11-26 | $0.87 | $1.05 | $0.80 | $1.00 | $1.99 | 42,846 |
| 2018-11-23 | $0.90 | $0.92 | $0.86 | $0.90 | $1.80 | 3,431 |
| 2018-11-21 | $0.90 | $0.99 | $0.90 | $0.93 | $1.86 | 32,728 |
| 2018-11-20 | $0.89 | $0.93 | $0.82 | $0.90 | $1.80 | 26,952 |
| 2018-11-19 | $1.04 | $1.04 | $0.90 | $0.95 | $1.90 | 75,871 |
| 2018-11-16 | $1.08 | $1.08 | $1.02 | $1.03 | $2.06 | 92,749 |
| 2018-11-15 | $1.04 | $1.18 | $1.00 | $1.11 | $2.22 | 191,154 |
| 2018-11-14 | $1.01 | $1.10 | $1.01 | $1.04 | $2.08 | 37,628 |
| 2018-11-13 | $1.15 | $1.18 | $1.05 | $1.05 | $2.10 | 80,017 |
| 2018-11-12 | $1.12 | $1.24 | $1.01 | $1.17 | $2.34 | 252,896 |
| 2018-11-09 | $1.14 | $1.15 | $0.97 | $1.02 | $2.04 | 135,168 |
| 2018-11-08 | $1.17 | $1.21 | $1.14 | $1.14 | $2.28 | 37,490 |
| 2018-11-07 | $1.27 | $1.27 | $1.17 | $1.21 | $2.42 | 18,709 |
| 2018-11-06 | $1.25 | $1.25 | $1.15 | $1.22 | $2.44 | 51,386 |
| 2018-11-05 | $1.18 | $1.26 | $1.16 | $1.25 | $2.50 | 29,406 |
| 2018-11-02 | $1.23 | $1.27 | $1.19 | $1.19 | $2.38 | 30,478 |
| 2018-11-01 | $1.11 | $1.24 | $1.11 | $1.20 | $2.40 | 87,384 |
| 2018-10-31 | $1.19 | $1.20 | $1.10 | $1.11 | $2.22 | 33,057 |
| 2018-10-30 | $1.18 | $1.23 | $1.12 | $1.14 | $2.28 | 23,769 |
| 2018-10-29 | $1.27 | $1.29 | $1.14 | $1.14 | $2.28 | 40,464 |
| 2018-10-26 | $1.17 | $1.31 | $1.12 | $1.19 | $2.38 | 97,428 |
| 2018-10-25 | $1.27 | $1.27 | $1.10 | $1.18 | $2.36 | 31,193 |
| 2018-10-24 | $1.36 | $1.49 | $1.16 | $1.21 | $2.42 | 113,287 |
| 2018-10-23 | $1.29 | $1.56 | $1.24 | $1.37 | $2.74 | 189,397 |
| 2018-10-22 | $1.59 | $1.59 | $1.30 | $1.30 | $2.60 | 184,939 |
| 2018-10-19 | $2.10 | $2.23 | $1.46 | $1.73 | $3.46 | 708,180 |
| 2018-10-18 | $1.35 | $2.55 | $1.35 | $1.81 | $3.62 | 2,514,119 |
| 2018-10-17 | $1.16 | $1.53 | $1.11 | $1.42 | $2.84 | 560,887 |
| 2018-10-16 | $1.13 | $1.20 | $1.12 | $1.15 | $2.30 | 10,869 |
| 2018-10-15 | $1.11 | $1.18 | $1.10 | $1.12 | $2.24 | 14,555 |
| 2018-10-12 | $1.08 | $1.29 | $1.08 | $1.14 | $2.28 | 115,639 |
| 2018-10-11 | $1.12 | $1.18 | $1.01 | $1.09 | $2.18 | 52,519 |
| 2018-10-10 | $1.06 | $1.15 | $1.01 | $1.15 | $2.30 | 69,048 |
| 2018-10-09 | $1.14 | $1.14 | $1.03 | $1.03 | $2.06 | 66,234 |
| 2018-10-08 | $1.18 | $1.21 | $1.05 | $1.14 | $2.28 | 43,112 |
| 2018-10-05 | $1.18 | $1.58 | $1.18 | $1.20 | $2.40 | 584,614 |
| 2018-10-04 | $1.16 | $1.19 | $1.13 | $1.19 | $2.38 | 26,931 |
| 2018-10-03 | $1.12 | $1.22 | $1.08 | $1.16 | $2.32 | 20,932 |
| 2018-10-02 | $1.06 | $1.13 | $1.05 | $1.13 | $2.26 | 18,127 |
| 2018-10-01 | $1.12 | $1.16 | $1.05 | $1.10 | $2.20 | 23,906 |
| 2018-09-28 | $1.12 | $1.16 | $1.03 | $1.12 | $2.24 | 37,256 |
| 2018-09-27 | $1.15 | $1.63 | $1.10 | $1.12 | $2.24 | 345,800 |
| 2018-09-26 | $1.22 | $1.24 | $1.15 | $1.16 | $2.32 | 28,363 |
| 2018-09-25 | $1.23 | $1.26 | $1.20 | $1.22 | $2.44 | 35,082 |
| 2018-09-24 | $1.24 | $1.33 | $1.21 | $1.21 | $2.42 | 112,849 |
| 2018-09-21 | $1.31 | $1.34 | $1.22 | $1.27 | $2.54 | 25,297 |
| 2018-09-20 | $1.23 | $1.32 | $1.21 | $1.27 | $2.54 | 161,347 |
| 2018-09-19 | $1.23 | $1.25 | $1.20 | $1.21 | $2.42 | 25,532 |
| 2018-09-18 | $1.20 | $1.23 | $1.18 | $1.20 | $2.41 | 26,348 |
| 2018-09-17 | $1.20 | $1.25 | $1.16 | $1.20 | $2.40 | 28,293 |
| 2018-09-14 | $1.29 | $1.44 | $1.22 | $1.23 | $2.46 | 140,318 |
| 2018-09-13 | $1.26 | $1.26 | $1.20 | $1.25 | $2.50 | 12,926 |
| 2018-09-12 | $1.20 | $1.23 | $1.16 | $1.23 | $2.46 | 33,145 |
| 2018-09-11 | $1.23 | $1.27 | $1.17 | $1.23 | $2.46 | 13,269 |
| 2018-09-10 | $1.23 | $1.34 | $1.18 | $1.24 | $2.48 | 47,423 |
| 2018-09-07 | $1.38 | $1.40 | $1.17 | $1.22 | $2.44 | 39,798 |
| 2018-09-06 | $1.50 | $1.50 | $1.40 | $1.41 | $2.82 | 16,971 |
| 2018-09-05 | $1.48 | $1.53 | $1.45 | $1.50 | $3.00 | 14,553 |
| 2018-09-04 | $1.48 | $1.54 | $1.43 | $1.50 | $3.00 | 10,116 |
| 2018-08-31 | $1.50 | $1.56 | $1.42 | $1.47 | $2.94 | 22,116 |
| 2018-08-30 | $1.51 | $1.69 | $1.40 | $1.50 | $3.00 | 47,592 |
| 2018-08-29 | $1.41 | $1.71 | $1.36 | $1.51 | $3.02 | 93,219 |
| 2018-08-28 | $1.31 | $1.47 | $1.27 | $1.42 | $2.84 | 56,579 |
| 2018-08-27 | $1.35 | $1.48 | $1.26 | $1.37 | $2.74 | 107,156 |
| 2018-08-24 | $1.55 | $1.55 | $1.28 | $1.33 | $2.66 | 87,922 |
| 2018-08-23 | $1.69 | $1.69 | $1.50 | $1.54 | $3.08 | 53,811 |
| 2018-08-22 | $1.62 | $1.73 | $1.47 | $1.67 | $3.34 | 198,328 |
| 2018-08-21 | $1.60 | $2.15 | $1.49 | $1.60 | $3.20 | 1,421,598 |
| 2018-08-20 | $1.63 | $1.69 | $1.51 | $1.60 | $3.20 | 65,885 |
| 2018-08-17 | $1.59 | $1.94 | $1.47 | $1.64 | $3.28 | 761,522 |
| 2018-08-16 | $1.22 | $2.73 | $1.22 | $1.83 | $3.66 | 4,713,728 |
| 2018-08-15 | $1.31 | $1.34 | $1.20 | $1.26 | $2.52 | 22,603 |
| 2018-08-14 | $1.32 | $1.33 | $1.25 | $1.33 | $2.65 | 22,495 |
| 2018-08-13 | $1.29 | $1.29 | $1.15 | $1.29 | $2.58 | 8,165 |
| 2018-08-10 | $1.37 | $1.37 | $1.14 | $1.32 | $2.64 | 26,761 |
| 2018-08-09 | $1.35 | $1.65 | $1.32 | $1.39 | $2.78 | 33,635 |
| 2018-08-08 | $1.17 | $1.39 | $1.10 | $1.31 | $2.62 | 43,731 |
| 2018-08-07 | $1.39 | $1.39 | $1.18 | $1.18 | $2.36 | 17,567 |
| 2018-08-06 | $1.41 | $1.41 | $1.24 | $1.39 | $2.78 | 5,289 |
| 2018-08-03 | $1.33 | $1.48 | $1.28 | $1.41 | $2.81 | 16,087 |
| 2018-08-02 | $1.38 | $1.38 | $1.16 | $1.36 | $2.72 | 21,261 |
| 2018-08-01 | $2.00 | $2.00 | $1.26 | $1.40 | $2.80 | 85,775 |
| 2018-07-31 | $2.92 | $3.50 | $1.78 | $1.91 | $3.82 | 343,968 |
| 2018-07-30 | $0.27 | $0.29 | $0.23 | $0.29 | $5.80 | 43,321 |
| 2018-07-27 | $0.23 | $0.30 | $0.23 | $0.26 | $5.22 | 25,775 |
| 2018-07-26 | $0.23 | $0.26 | $0.21 | $0.25 | $5.00 | 31,018 |
| 2018-07-25 | $0.22 | $0.23 | $0.21 | $0.23 | $4.60 | 8,268 |
| 2018-07-24 | $0.24 | $0.24 | $0.22 | $0.23 | $4.50 | 7,752 |
| 2018-07-23 | $0.24 | $0.25 | $0.23 | $0.24 | $4.70 | 6,151 |
| 2018-07-20 | $0.23 | $0.26 | $0.23 | $0.25 | $5.00 | 4,921 |
| 2018-07-19 | $0.26 | $0.26 | $0.23 | $0.24 | $4.88 | 3,576 |
| 2018-07-18 | $0.22 | $0.26 | $0.21 | $0.26 | $5.16 | 7,335 |
| 2018-07-17 | $0.32 | $0.39 | $0.26 | $0.28 | $5.55 | 22,883 |
| 2018-07-16 | $0.29 | $0.31 | $0.25 | $0.29 | $5.80 | 12,788 |
| 2018-07-13 | $0.33 | $0.35 | $0.30 | $0.31 | $6.20 | 4,772 |
| 2018-07-12 | $0.33 | $0.40 | $0.31 | $0.33 | $6.70 | 28,108 |
| 2018-07-11 | $0.34 | $0.35 | $0.32 | $0.33 | $6.60 | 1,327 |
| 2018-07-10 | $0.31 | $0.34 | $0.30 | $0.33 | $6.57 | 5,083 |
| 2018-07-09 | $0.35 | $0.35 | $0.33 | $0.34 | $6.78 | 3,153 |
| 2018-07-06 | $0.34 | $0.40 | $0.34 | $0.35 | $7.00 | 1,704 |
| 2018-07-05 | $0.35 | $0.46 | $0.34 | $0.35 | $7.00 | 6,346 |
| 2018-07-03 | $0.38 | $0.38 | $0.35 | $0.35 | $7.04 | 150 |
| 2018-07-02 | $0.43 | $0.47 | $0.37 | $0.39 | $7.80 | 5,136 |
| 2018-06-29 | $0.39 | $0.50 | $0.39 | $0.43 | $8.60 | 26,847 |
| 2018-06-28 | $0.38 | $0.41 | $0.35 | $0.39 | $7.81 | 8,817 |
| 2018-06-27 | $0.38 | $0.39 | $0.37 | $0.37 | $7.40 | 1,524 |
| 2018-06-26 | $0.35 | $0.40 | $0.35 | $0.38 | $7.60 | 7,476 |
| 2018-06-25 | $0.34 | $0.43 | $0.34 | $0.37 | $7.39 | 5,947 |
| 2018-06-22 | $0.39 | $0.46 | $0.36 | $0.39 | $7.80 | 7,729 |
| 2018-06-21 | $0.38 | $0.39 | $0.37 | $0.39 | $7.78 | 1,727 |
| 2018-06-20 | $0.36 | $0.43 | $0.36 | $0.40 | $8.00 | 1,551 |
| 2018-06-19 | $0.42 | $0.44 | $0.40 | $0.41 | $8.20 | 5,722 |
| 2018-06-18 | $0.48 | $0.48 | $0.42 | $0.44 | $8.80 | 1,848 |
| 2018-06-15 | $0.44 | $0.45 | $0.43 | $0.45 | $9.00 | 1,653 |
| 2018-06-14 | $0.43 | $0.52 | $0.41 | $0.43 | $8.65 | 6,712 |
| 2018-06-13 | $0.50 | $0.53 | $0.45 | $0.46 | $9.30 | 4,739 |
| 2018-06-12 | $0.47 | $0.51 | $0.46 | $0.48 | $9.60 | 3,914 |
| 2018-06-11 | $0.50 | $0.51 | $0.45 | $0.47 | $9.40 | 3,735 |
| 2018-06-08 | $0.49 | $0.49 | $0.45 | $0.47 | $9.40 | 3,625 |
| 2018-06-07 | $0.51 | $0.51 | $0.45 | $0.49 | $9.80 | 2,493 |
| 2018-06-06 | $0.56 | $0.56 | $0.50 | $0.51 | $10.12 | 6,905 |
| 2018-06-05 | $0.54 | $0.54 | $0.51 | $0.52 | $10.40 | 5,678 |
| 2018-06-04 | $0.59 | $0.59 | $0.53 | $0.59 | $11.80 | 4,218 |
| 2018-06-01 | $0.54 | $0.54 | $0.48 | $0.51 | $10.19 | 5,260 |
| 2018-05-31 | $0.56 | $0.56 | $0.51 | $0.54 | $10.80 | 5,129 |
| 2018-05-30 | $0.62 | $0.62 | $0.53 | $0.55 | $11.00 | 4,524 |
| 2018-05-29 | $0.57 | $0.64 | $0.57 | $0.60 | $12.00 | 4,533 |
| 2018-05-25 | $0.60 | $0.62 | $0.51 | $0.62 | $12.37 | 10,620 |
| 2018-05-24 | $0.61 | $0.63 | $0.60 | $0.63 | $12.60 | 3,859 |
| 2018-05-23 | $0.61 | $0.62 | $0.59 | $0.62 | $12.40 | 4,047 |
| 2018-05-22 | $0.63 | $0.64 | $0.59 | $0.63 | $12.60 | 14,936 |
| 2018-05-21 | $0.65 | $0.65 | $0.59 | $0.62 | $12.40 | 6,051 |
| 2018-05-18 | $0.64 | $0.66 | $0.61 | $0.66 | $13.11 | 5,213 |
| 2018-05-17 | $0.68 | $0.70 | $0.64 | $0.70 | $14.00 | 3,171 |
| 2018-05-16 | $0.70 | $0.70 | $0.65 | $0.70 | $14.00 | 2,198 |
| 2018-05-15 | $0.70 | $0.73 | $0.69 | $0.71 | $14.20 | 432 |
| 2018-05-14 | $0.73 | $0.74 | $0.70 | $0.73 | $14.59 | 3,063 |
| 2018-05-11 | $0.96 | $1.19 | $0.70 | $0.73 | $14.60 | 34,614 |
| 2018-05-10 | $0.74 | $0.91 | $0.74 | $0.90 | $18.00 | 9,803 |
| 2018-05-09 | $0.61 | $0.74 | $0.61 | $0.74 | $14.80 | 33 |
| 2018-05-08 | $0.70 | $0.74 | $0.70 | $0.74 | $14.80 | 20 |
| 2018-05-07 | $0.75 | $0.75 | $0.70 | $0.70 | $14.00 | 1,186 |
| 2018-05-04 | $0.72 | $0.94 | $0.72 | $0.75 | $15.02 | 7,935 |
| 2018-05-03 | $0.57 | $0.73 | $0.57 | $0.68 | $13.60 | 5,261 |
| 2018-05-02 | $0.58 | $0.65 | $0.58 | $0.58 | $11.64 | 2,597 |
| 2018-05-01 | $0.67 | $0.67 | $0.57 | $0.61 | $12.10 | 6,565 |
| 2018-04-30 | $0.70 | $0.80 | $0.64 | $0.66 | $13.20 | 9,343 |
| 2018-04-27 | $0.72 | $0.73 | $0.66 | $0.73 | $14.60 | 846 |
| 2018-04-26 | $0.65 | $0.78 | $0.65 | $0.69 | $13.84 | 478 |
| 2018-04-25 | $0.75 | $0.78 | $0.64 | $0.72 | $14.31 | 2,673 |
| 2018-04-24 | $0.71 | $0.85 | $0.71 | $0.71 | $14.27 | 555 |
| 2018-04-23 | $0.67 | $0.89 | $0.67 | $0.72 | $14.40 | 1,440 |
| 2018-04-20 | $0.70 | $0.75 | $0.66 | $0.67 | $13.42 | 2,063 |
| 2018-04-19 | $0.80 | $0.81 | $0.74 | $0.78 | $15.60 | 185 |
| 2018-04-18 | $0.71 | $0.82 | $0.71 | $0.82 | $16.36 | 227 |
| 2018-04-17 | $0.78 | $0.83 | $0.68 | $0.76 | $15.24 | 4,581 |
| 2018-04-16 | $0.78 | $0.80 | $0.78 | $0.78 | $15.61 | 863 |
| 2018-04-13 | $0.80 | $0.84 | $0.79 | $0.80 | $16.09 | 562 |
| 2018-04-12 | $0.84 | $0.84 | $0.84 | $0.84 | $16.80 | 2 |
| 2018-04-11 | $0.84 | $0.84 | $0.84 | $0.84 | $16.80 | 0 |
| 2018-04-10 | $0.84 | $0.84 | $0.84 | $0.84 | $16.80 | 43 |
| 2018-04-09 | $0.85 | $0.85 | $0.79 | $0.84 | $16.80 | 91 |
| 2018-04-06 | $0.78 | $0.80 | $0.78 | $0.80 | $16.00 | 35 |
| 2018-04-05 | $0.78 | $0.78 | $0.78 | $0.78 | $15.60 | 275 |
| 2018-04-04 | $0.78 | $0.78 | $0.78 | $0.78 | $15.60 | 15 |
| 2018-04-03 | $0.86 | $0.86 | $0.78 | $0.80 | $16.00 | 1,933 |
| 2018-04-02 | $0.86 | $0.86 | $0.86 | $0.86 | $17.20 | 0 |
| 2018-03-29 | $0.87 | $0.87 | $0.85 | $0.86 | $17.20 | 271 |
| 2018-03-28 | $0.87 | $0.87 | $0.87 | $0.87 | $17.40 | 45 |
| 2018-03-27 | $0.86 | $0.88 | $0.82 | $0.87 | $17.49 | 1,585 |
| 2018-03-26 | $0.87 | $0.87 | $0.87 | $0.87 | $17.40 | 16 |
| 2018-03-23 | $0.87 | $0.94 | $0.87 | $0.93 | $18.56 | 202 |
| 2018-03-22 | $0.93 | $0.93 | $0.86 | $0.87 | $17.46 | 457 |
| 2018-03-21 | $0.87 | $0.93 | $0.87 | $0.93 | $18.60 | 327 |
| 2018-03-20 | $0.92 | $0.92 | $0.89 | $0.89 | $17.80 | 1,130 |
| 2018-03-19 | $0.97 | $0.97 | $0.86 | $0.87 | $17.40 | 1,475 |
| 2018-03-16 | $0.91 | $0.99 | $0.88 | $0.92 | $18.40 | 208 |
| 2018-03-15 | $0.91 | $0.91 | $0.91 | $0.91 | $18.20 | 5 |
| 2018-03-14 | $0.92 | $0.92 | $0.92 | $0.92 | $18.31 | 200 |
| 2018-03-13 | $0.91 | $0.97 | $0.91 | $0.95 | $18.99 | 1,245 |
| 2018-03-12 | $0.86 | $0.92 | $0.86 | $0.90 | $17.96 | 410 |
| 2018-03-09 | $0.92 | $0.92 | $0.92 | $0.92 | $18.40 | 40 |
| 2018-03-08 | $0.85 | $0.97 | $0.85 | $0.87 | $17.48 | 408 |
| 2018-03-07 | $0.90 | $0.92 | $0.86 | $0.90 | $18.00 | 160 |
| 2018-03-06 | $0.85 | $0.90 | $0.85 | $0.89 | $17.80 | 434 |
| 2018-03-05 | $0.89 | $0.93 | $0.86 | $0.86 | $17.20 | 2,227 |
| 2018-03-02 | $0.92 | $0.94 | $0.85 | $0.94 | $18.80 | 655 |
| 2018-03-01 | $0.87 | $0.95 | $0.87 | $0.89 | $17.70 | 1,042 |
| 2018-02-28 | $0.87 | $0.87 | $0.87 | $0.87 | $17.48 | 64 |
| 2018-02-27 | $0.86 | $0.95 | $0.86 | $0.88 | $17.53 | 379 |
| 2018-02-26 | $0.89 | $0.89 | $0.89 | $0.89 | $17.80 | 0 |
| 2018-02-23 | $0.86 | $0.90 | $0.86 | $0.89 | $17.80 | 1,135 |
| 2018-02-22 | $0.91 | $0.91 | $0.89 | $0.90 | $18.00 | 189 |
| 2018-02-21 | $0.90 | $0.98 | $0.87 | $0.91 | $18.20 | 1,730 |
| 2018-02-20 | $0.88 | $0.90 | $0.86 | $0.90 | $18.00 | 1,257 |
| 2018-02-16 | $0.93 | $0.93 | $0.91 | $0.91 | $18.20 | 405 |
| 2018-02-15 | $0.90 | $0.91 | $0.90 | $0.91 | $18.20 | 419 |
| 2018-02-14 | $0.89 | $0.95 | $0.89 | $0.90 | $18.00 | 675 |
| 2018-02-13 | $0.87 | $0.93 | $0.85 | $0.89 | $17.89 | 102 |
| 2018-02-12 | $0.86 | $1.00 | $0.82 | $0.82 | $16.44 | 2,177 |
| 2018-02-09 | $0.92 | $0.97 | $0.80 | $0.81 | $16.20 | 5,459 |
| 2018-02-08 | $0.93 | $0.97 | $0.92 | $0.95 | $19.00 | 2,231 |
| 2018-02-07 | $1.00 | $1.00 | $0.92 | $0.95 | $19.00 | 664 |
| 2018-02-06 | $0.91 | $1.00 | $0.91 | $0.97 | $19.40 | 3,377 |
| 2018-02-05 | $0.94 | $1.00 | $0.91 | $0.95 | $19.00 | 2,766 |
| 2018-02-02 | $0.92 | $1.04 | $0.89 | $0.95 | $19.00 | 1,539 |
| 2018-02-01 | $0.98 | $0.98 | $0.93 | $0.95 | $19.00 | 1,412 |
| 2018-01-31 | $0.99 | $1.05 | $0.98 | $0.98 | $19.60 | 1,570 |
| 2018-01-30 | $1.04 | $1.07 | $0.98 | $0.99 | $19.80 | 3,055 |
| 2018-01-29 | $1.07 | $1.13 | $1.04 | $1.04 | $20.80 | 2,449 |
| 2018-01-26 | $1.09 | $1.09 | $1.03 | $1.07 | $21.40 | 3,569 |
| 2018-01-25 | $1.09 | $1.09 | $1.06 | $1.08 | $21.50 | 1,713 |
| 2018-01-24 | $1.09 | $1.11 | $1.06 | $1.08 | $21.60 | 993 |
| 2018-01-23 | $1.08 | $1.11 | $1.05 | $1.07 | $21.40 | 2,251 |
| 2018-01-22 | $1.15 | $1.15 | $1.10 | $1.11 | $22.20 | 1,236 |
| 2018-01-19 | $1.17 | $1.22 | $1.13 | $1.14 | $22.80 | 4,216 |
| 2018-01-18 | $1.22 | $1.22 | $1.15 | $1.15 | $23.00 | 4,308 |
| 2018-01-17 | $1.19 | $1.25 | $1.13 | $1.23 | $24.60 | 9,489 |
| 2018-01-16 | $1.18 | $1.34 | $1.16 | $1.25 | $24.99 | 15,484 |
| 2018-01-12 | $1.14 | $1.19 | $1.10 | $1.18 | $23.60 | 6,568 |
| 2018-01-11 | $1.11 | $1.25 | $1.11 | $1.13 | $22.60 | 10,052 |
| 2018-01-10 | $1.13 | $1.18 | $1.09 | $1.14 | $22.80 | 7,294 |
| 2018-01-09 | $1.08 | $1.17 | $1.08 | $1.14 | $22.77 | 2,484 |
| 2018-01-08 | $1.10 | $1.15 | $1.08 | $1.10 | $22.00 | 5,525 |
| 2018-01-05 | $1.24 | $1.59 | $1.11 | $1.13 | $22.60 | 42,280 |
| 2018-01-04 | $1.08 | $1.22 | $1.06 | $1.20 | $24.00 | 19,987 |
| 2018-01-03 | $1.02 | $1.10 | $1.01 | $1.05 | $21.00 | 1,465 |
| 2018-01-02 | $1.05 | $1.20 | $1.01 | $1.05 | $21.00 | 2,722 |
| 2017-12-29 | $1.02 | $1.06 | $1.00 | $1.02 | $20.40 | 2,145 |
| 2017-12-28 | $1.03 | $1.03 | $0.99 | $1.02 | $20.40 | 734 |
| 2017-12-27 | $0.99 | $1.01 | $0.98 | $0.99 | $19.87 | 391 |
| 2017-12-26 | $1.03 | $1.04 | $1.00 | $1.00 | $20.00 | 170 |
| 2017-12-22 | $1.02 | $1.03 | $0.98 | $1.03 | $20.60 | 442 |
| 2017-12-21 | $0.99 | $1.04 | $0.99 | $1.00 | $20.00 | 952 |
| 2017-12-20 | $1.09 | $1.13 | $0.99 | $1.01 | $20.20 | 7,542 |
| 2017-12-19 | $0.97 | $1.16 | $0.97 | $1.07 | $21.40 | 23,595 |
| 2017-12-18 | $1.02 | $1.03 | $0.95 | $1.00 | $20.00 | 3,895 |
| 2017-12-15 | $0.94 | $1.09 | $0.94 | $1.01 | $20.10 | 13,865 |
| 2017-12-14 | $0.93 | $0.99 | $0.93 | $0.93 | $18.61 | 359 |
| 2017-12-13 | $0.98 | $1.01 | $0.93 | $0.93 | $18.61 | 2,029 |
| 2017-12-12 | $0.95 | $1.00 | $0.94 | $0.94 | $18.80 | 440 |
| 2017-12-11 | $1.00 | $1.00 | $0.92 | $0.93 | $18.60 | 323 |
| 2017-12-08 | $0.99 | $0.99 | $0.93 | $0.95 | $19.00 | 1,172 |
| 2017-12-07 | $0.97 | $0.99 | $0.97 | $0.98 | $19.60 | 42 |
| 2017-12-06 | $1.00 | $1.00 | $0.93 | $0.93 | $18.60 | 1,236 |
| 2017-12-05 | $1.06 | $1.06 | $0.97 | $0.99 | $19.80 | 2,201 |
| 2017-12-04 | $1.07 | $1.13 | $1.05 | $1.05 | $21.00 | 1,561 |
| 2017-12-01 | $1.08 | $1.10 | $1.04 | $1.04 | $20.80 | 1,768 |
| 2017-11-30 | $1.09 | $1.10 | $1.06 | $1.09 | $21.80 | 2,562 |
| 2017-11-29 | $1.12 | $1.15 | $1.07 | $1.08 | $21.60 | 2,724 |
| 2017-11-28 | $1.10 | $1.18 | $1.10 | $1.12 | $22.40 | 2,853 |
| 2017-11-27 | $1.15 | $1.15 | $1.03 | $1.09 | $21.80 | 2,025 |
| 2017-11-24 | $1.15 | $1.18 | $1.10 | $1.12 | $22.49 | 2,715 |
| 2017-11-22 | $1.23 | $1.36 | $1.12 | $1.13 | $22.60 | 14,725 |
| 2017-11-21 | $1.19 | $1.21 | $1.13 | $1.21 | $24.19 | 3,800 |
| 2017-11-20 | $1.23 | $1.23 | $1.19 | $1.19 | $23.80 | 1,494 |
| 2017-11-17 | $1.11 | $1.28 | $1.11 | $1.20 | $24.00 | 1,577 |
| 2017-11-16 | $1.24 | $1.25 | $1.11 | $1.16 | $23.20 | 4,632 |
| 2017-11-15 | $1.28 | $1.58 | $1.18 | $1.22 | $24.40 | 33,284 |
| 2017-11-14 | $1.11 | $1.29 | $1.11 | $1.21 | $24.20 | 24,709 |
| 2017-11-13 | $1.08 | $1.17 | $1.07 | $1.12 | $22.40 | 1,816 |
| 2017-11-10 | $1.13 | $1.39 | $1.08 | $1.09 | $21.80 | 7,309 |
| 2017-11-09 | $1.11 | $1.16 | $1.02 | $1.09 | $21.80 | 2,437 |
| 2017-11-08 | $1.04 | $1.04 | $1.03 | $1.03 | $20.60 | 40 |
| 2017-11-07 | $1.10 | $1.14 | $1.04 | $1.04 | $20.80 | 1,738 |
| 2017-11-06 | $1.00 | $1.13 | $1.00 | $1.10 | $22.00 | 1,289 |
| 2017-11-03 | $1.07 | $1.07 | $1.01 | $1.01 | $20.20 | 196 |
| 2017-11-02 | $1.00 | $1.08 | $1.00 | $1.08 | $21.60 | 392 |
| 2017-11-01 | $0.96 | $0.99 | $0.96 | $0.97 | $19.40 | 215 |
| 2017-10-31 | $0.98 | $1.00 | $0.95 | $0.95 | $19.06 | 147 |
| 2017-10-30 | $1.12 | $1.13 | $0.99 | $1.01 | $20.20 | 2,104 |
| 2017-10-27 | $1.09 | $1.18 | $1.08 | $1.15 | $23.00 | 469 |
| 2017-10-26 | $1.10 | $1.11 | $1.07 | $1.07 | $21.40 | 318 |
| 2017-10-25 | $1.14 | $1.14 | $1.06 | $1.07 | $21.40 | 354 |
| 2017-10-24 | $1.07 | $1.09 | $1.06 | $1.08 | $21.60 | 497 |
| 2017-10-23 | $1.10 | $1.13 | $1.09 | $1.09 | $21.80 | 273 |
| 2017-10-20 | $1.08 | $1.14 | $1.06 | $1.11 | $22.20 | 239 |
| 2017-10-19 | $1.15 | $1.15 | $1.06 | $1.08 | $21.51 | 824 |
| 2017-10-18 | $1.13 | $1.16 | $1.10 | $1.15 | $23.00 | 388 |
| 2017-10-17 | $1.17 | $1.17 | $1.12 | $1.13 | $22.60 | 564 |
| 2017-10-16 | $1.19 | $1.27 | $1.16 | $1.16 | $23.20 | 186 |
| 2017-10-13 | $1.28 | $1.31 | $1.18 | $1.20 | $24.00 | 1,208 |
| 2017-10-12 | $1.26 | $1.30 | $1.22 | $1.22 | $24.45 | 911 |
| 2017-10-11 | $1.40 | $1.48 | $1.36 | $1.36 | $27.20 | 715 |
| 2017-10-10 | $1.43 | $1.45 | $1.38 | $1.40 | $28.00 | 765 |
| 2017-10-09 | $1.49 | $1.62 | $1.41 | $1.42 | $28.40 | 433 |
| 2017-10-06 | $1.53 | $1.53 | $1.40 | $1.49 | $29.80 | 265 |
| 2017-10-05 | $1.45 | $1.53 | $1.42 | $1.52 | $30.40 | 212 |
| 2017-10-04 | $1.53 | $1.62 | $1.43 | $1.45 | $29.00 | 229 |
| 2017-10-03 | $1.44 | $1.64 | $1.40 | $1.46 | $29.20 | 464 |
| 2017-10-02 | $1.45 | $1.50 | $1.40 | $1.48 | $29.60 | 416 |
| 2017-09-29 | $1.45 | $1.50 | $1.45 | $1.47 | $29.40 | 30 |
| 2017-09-28 | $1.56 | $1.56 | $1.40 | $1.40 | $28.00 | 326 |
| 2017-09-27 | $1.55 | $1.55 | $1.46 | $1.47 | $29.40 | 259 |
| 2017-09-26 | $1.46 | $1.55 | $1.44 | $1.46 | $29.20 | 95 |
| 2017-09-25 | $1.55 | $1.56 | $1.36 | $1.40 | $28.00 | 1,086 |
| 2017-09-22 | $1.55 | $1.56 | $1.49 | $1.51 | $30.20 | 125 |
| 2017-09-21 | $1.50 | $1.57 | $1.49 | $1.49 | $29.80 | 304 |
| 2017-09-20 | $1.45 | $1.53 | $1.44 | $1.49 | $29.80 | 482 |
| 2017-09-19 | $1.62 | $1.62 | $1.43 | $1.45 | $29.00 | 1,750 |
| 2017-09-18 | $1.73 | $1.78 | $1.59 | $1.64 | $32.89 | 780 |
| 2017-09-15 | $1.91 | $1.99 | $1.68 | $1.70 | $34.00 | 1,178 |
| 2017-09-14 | $1.78 | $1.78 | $1.74 | $1.74 | $34.80 | 210 |
| 2017-09-13 | $1.91 | $1.91 | $1.74 | $1.83 | $36.60 | 1,007 |
| 2017-09-12 | $1.86 | $1.99 | $1.81 | $1.82 | $36.40 | 1,584 |
| 2017-09-11 | $1.88 | $2.12 | $1.78 | $2.00 | $40.00 | 530 |
| 2017-09-08 | $1.77 | $2.07 | $1.69 | $1.77 | $35.40 | 1,343 |
| 2017-09-07 | $1.96 | $2.14 | $1.65 | $1.73 | $34.60 | 9,237 |
| 2017-09-06 | $1.80 | $1.89 | $1.73 | $1.88 | $37.60 | 257 |
| 2017-09-05 | $1.70 | $1.97 | $1.69 | $1.79 | $35.80 | 365 |
| 2017-09-01 | $1.64 | $1.77 | $1.62 | $1.71 | $34.20 | 990 |
| 2017-08-31 | $1.66 | $1.66 | $1.66 | $1.66 | $33.20 | 22 |
| 2017-08-30 | $1.71 | $1.89 | $1.61 | $1.69 | $33.80 | 1,512 |
| 2017-08-29 | $1.85 | $1.85 | $1.70 | $1.79 | $35.80 | 165 |
| 2017-08-28 | $1.95 | $1.95 | $1.88 | $1.90 | $38.00 | 62 |
| 2017-08-25 | $1.93 | $2.00 | $1.90 | $1.94 | $38.80 | 545 |
| 2017-08-24 | $1.94 | $1.94 | $1.77 | $1.85 | $37.00 | 202 |
| 2017-08-23 | $1.86 | $2.05 | $1.86 | $1.98 | $39.64 | 366 |
| 2017-08-22 | $1.88 | $2.00 | $1.73 | $1.94 | $38.80 | 2,903 |
| 2017-08-21 | $1.83 | $2.03 | $1.77 | $1.95 | $39.00 | 6,328 |
| 2017-08-18 | $1.84 | $2.00 | $1.82 | $1.90 | $38.00 | 1,053 |
| 2017-08-17 | $1.83 | $1.95 | $1.76 | $1.91 | $38.20 | 285 |
| 2017-08-16 | $1.93 | $1.93 | $1.75 | $1.89 | $37.80 | 242 |
| 2017-08-15 | $1.92 | $1.95 | $1.84 | $1.86 | $37.20 | 268 |
| 2017-08-14 | $2.13 | $2.14 | $1.72 | $1.93 | $38.60 | 3,705 |
| 2017-08-11 | $1.99 | $2.12 | $1.91 | $1.98 | $39.60 | 361 |
| 2017-08-10 | $1.90 | $2.11 | $1.90 | $2.00 | $40.00 | 892 |
| 2017-08-09 | $1.96 | $2.06 | $1.72 | $2.02 | $40.40 | 2,207 |
| 2017-08-08 | $2.02 | $2.14 | $1.97 | $1.99 | $39.80 | 1,554 |
| 2017-08-07 | $2.05 | $2.12 | $1.82 | $2.02 | $40.40 | 980 |
| 2017-08-04 | $2.20 | $2.29 | $2.00 | $2.08 | $41.60 | 2,591 |
| 2017-08-03 | $2.20 | $2.20 | $2.20 | $2.20 | $44.00 | 0 |
| 2017-08-02 | $2.22 | $2.22 | $2.20 | $2.20 | $44.00 | 77 |
| 2017-08-01 | $2.12 | $2.20 | $2.06 | $2.19 | $43.80 | 3,578 |
| 2017-07-31 | $2.13 | $2.13 | $2.13 | $2.13 | $42.60 | 0 |
| 2017-07-28 | $2.20 | $2.20 | $2.13 | $2.13 | $42.60 | 112 |
| 2017-07-27 | $2.21 | $2.23 | $2.12 | $2.21 | $44.20 | 2,010 |
| 2017-07-26 | $2.19 | $2.20 | $2.14 | $2.16 | $43.20 | 969 |
| 2017-07-25 | $2.17 | $2.19 | $2.17 | $2.19 | $43.80 | 12 |
| 2017-07-24 | $2.21 | $2.30 | $2.14 | $2.23 | $44.60 | 2,909 |
| 2017-07-21 | $2.18 | $2.23 | $2.12 | $2.13 | $42.60 | 285 |
| 2017-07-20 | $2.13 | $2.26 | $2.13 | $2.20 | $44.00 | 2,066 |
| 2017-07-19 | $2.35 | $2.35 | $2.19 | $2.20 | $44.00 | 1,977 |
| 2017-07-18 | $2.19 | $2.36 | $2.19 | $2.27 | $45.40 | 516 |
| 2017-07-17 | $2.08 | $2.25 | $2.00 | $2.19 | $43.80 | 890 |
| 2017-07-14 | $2.26 | $2.32 | $2.17 | $2.17 | $43.40 | 275 |
| 2017-07-13 | $2.33 | $2.35 | $2.20 | $2.21 | $44.20 | 197 |
| 2017-07-12 | $2.36 | $2.36 | $2.26 | $2.26 | $45.20 | 113 |
| 2017-07-11 | $2.23 | $2.37 | $2.22 | $2.32 | $46.40 | 1,039 |
| 2017-07-10 | $2.22 | $2.33 | $2.22 | $2.25 | $45.00 | 807 |
| 2017-07-07 | $2.49 | $2.55 | $2.21 | $2.40 | $48.00 | 781 |
| 2017-07-06 | $2.32 | $2.34 | $2.32 | $2.32 | $46.40 | 709 |
| 2017-07-05 | $2.20 | $2.39 | $2.15 | $2.25 | $44.91 | 3,297 |
| 2017-07-03 | $2.15 | $2.15 | $2.15 | $2.15 | $43.00 | 27 |
| 2017-06-30 | $2.14 | $2.34 | $2.13 | $2.20 | $44.00 | 1,588 |
| 2017-06-29 | $2.35 | $2.35 | $2.14 | $2.20 | $44.00 | 548 |
| 2017-06-28 | $2.45 | $2.60 | $2.25 | $2.44 | $48.80 | 1,590 |
| 2017-06-27 | $2.19 | $2.22 | $2.18 | $2.22 | $44.42 | 50 |
| 2017-06-26 | $2.33 | $2.33 | $2.14 | $2.30 | $46.00 | 1,931 |
| 2017-06-23 | $1.98 | $2.45 | $1.98 | $2.28 | $45.60 | 4,012 |
| 2017-06-22 | $2.08 | $2.08 | $2.02 | $2.06 | $41.20 | 65 |
| 2017-06-21 | $2.10 | $2.10 | $1.97 | $1.98 | $39.60 | 627 |
| 2017-06-20 | $2.17 | $2.17 | $2.01 | $2.15 | $43.00 | 122 |
| 2017-06-19 | $2.10 | $2.12 | $2.06 | $2.06 | $41.29 | 164 |
| 2017-06-16 | $2.30 | $2.30 | $1.96 | $2.18 | $43.60 | 1,952 |
| 2017-06-15 | $2.09 | $2.26 | $2.03 | $2.17 | $43.40 | 2,311 |
| 2017-06-14 | $2.14 | $2.14 | $2.05 | $2.08 | $41.65 | 84 |
| 2017-06-13 | $2.07 | $2.14 | $2.01 | $2.05 | $41.00 | 660 |
| 2017-06-12 | $2.09 | $2.29 | $1.90 | $2.00 | $40.00 | 2,494 |
| 2017-06-09 | $2.09 | $2.09 | $1.99 | $1.99 | $39.80 | 170 |
| 2017-06-08 | $2.10 | $2.10 | $2.00 | $2.00 | $40.00 | 125 |
| 2017-06-07 | $2.10 | $2.10 | $2.03 | $2.10 | $42.00 | 70 |
| 2017-06-06 | $1.96 | $2.16 | $1.94 | $2.11 | $42.20 | 1,427 |
| 2017-06-05 | $2.01 | $2.56 | $1.91 | $1.96 | $39.20 | 1,825 |
| 2017-06-02 | $2.09 | $2.09 | $1.93 | $2.00 | $40.00 | 875 |
| 2017-06-01 | $1.71 | $2.45 | $1.71 | $1.92 | $38.38 | 7,266 |
| 2017-05-31 | $1.63 | $1.71 | $1.63 | $1.71 | $34.20 | 64 |
| 2017-05-30 | $1.70 | $1.71 | $1.61 | $1.71 | $34.20 | 824 |
| 2017-05-26 | $1.59 | $1.70 | $1.55 | $1.69 | $33.80 | 1,258 |
| 2017-05-25 | $1.77 | $1.79 | $1.63 | $1.63 | $32.60 | 241 |
| 2017-05-24 | $1.59 | $1.81 | $1.59 | $1.75 | $35.00 | 291 |
| 2017-05-23 | $1.65 | $1.73 | $1.57 | $1.58 | $31.60 | 1,048 |
| 2017-05-22 | $1.87 | $2.17 | $1.53 | $1.61 | $32.20 | 2,878 |
| 2017-05-19 | $2.04 | $2.41 | $1.82 | $1.83 | $36.60 | 1,076 |
| 2017-05-18 | $2.29 | $2.29 | $2.05 | $2.13 | $42.60 | 513 |
| 2017-05-17 | $2.39 | $2.46 | $2.22 | $2.22 | $44.40 | 1,631 |
| 2017-05-16 | $2.41 | $2.55 | $2.25 | $2.26 | $45.20 | 2,232 |
| 2017-05-15 | $2.46 | $2.55 | $2.28 | $2.34 | $46.80 | 2,795 |
| 2017-05-12 | $2.42 | $2.42 | $2.42 | $2.42 | $48.40 | 6 |
| 2017-05-11 | $2.32 | $2.42 | $2.20 | $2.42 | $48.40 | 1,866 |
| 2017-05-10 | $2.25 | $2.47 | $2.16 | $2.47 | $49.40 | 801 |
| 2017-05-09 | $2.38 | $2.38 | $2.25 | $2.25 | $45.00 | 50 |
| 2017-05-08 | $2.44 | $2.52 | $2.36 | $2.38 | $47.60 | 535 |
| 2017-05-05 | $2.36 | $2.49 | $2.32 | $2.49 | $49.80 | 583 |
| 2017-05-04 | $2.55 | $2.55 | $2.38 | $2.54 | $50.80 | 1,637 |
| 2017-05-03 | $2.50 | $2.67 | $2.50 | $2.62 | $52.40 | 55 |
| 2017-05-02 | $2.50 | $2.61 | $2.42 | $2.61 | $52.20 | 55 |
| 2017-05-01 | $2.50 | $2.68 | $2.50 | $2.63 | $52.60 | 637 |
| 2017-04-28 | $2.50 | $2.78 | $2.50 | $2.60 | $52.00 | 1,081 |
| 2017-04-27 | $2.46 | $2.67 | $2.46 | $2.50 | $50.00 | 1,695 |
| 2017-04-26 | $2.47 | $2.47 | $2.36 | $2.46 | $49.20 | 48 |
| 2017-04-25 | $2.42 | $2.47 | $2.36 | $2.36 | $47.20 | 499 |
| 2017-04-24 | $2.31 | $2.43 | $2.30 | $2.30 | $46.00 | 84 |
| 2017-04-21 | $2.24 | $2.34 | $2.10 | $2.33 | $46.60 | 2,148 |
| 2017-04-20 | $2.25 | $2.29 | $2.06 | $2.29 | $45.80 | 820 |
| 2017-04-19 | $2.17 | $2.24 | $2.17 | $2.23 | $44.60 | 39 |
| 2017-04-18 | $2.23 | $2.23 | $2.16 | $2.16 | $43.27 | 412 |
| 2017-04-17 | $2.29 | $2.33 | $2.11 | $2.20 | $44.00 | 685 |
| 2017-04-13 | $2.16 | $2.49 | $2.14 | $2.29 | $45.80 | 986 |
| 2017-04-12 | $2.48 | $2.51 | $2.22 | $2.30 | $46.00 | 131 |
| 2017-04-11 | $2.46 | $2.46 | $2.31 | $2.31 | $46.23 | 172 |
| 2017-04-10 | $2.48 | $2.49 | $2.46 | $2.49 | $49.79 | 536 |
| 2017-04-07 | $2.42 | $2.42 | $2.42 | $2.42 | $48.40 | 5 |
| 2017-04-06 | $2.66 | $2.66 | $2.39 | $2.42 | $48.40 | 364 |
| 2017-04-05 | $2.73 | $2.76 | $2.60 | $2.60 | $52.00 | 1,001 |
| 2017-04-04 | $2.62 | $2.72 | $2.62 | $2.72 | $54.40 | 468 |
| 2017-04-03 | $2.78 | $2.80 | $2.78 | $2.78 | $55.60 | 32 |
| 2017-03-31 | $2.76 | $2.80 | $2.65 | $2.70 | $54.00 | 682 |
| 2017-03-30 | $2.71 | $2.84 | $2.64 | $2.82 | $56.40 | 363 |
| 2017-03-29 | $2.84 | $2.84 | $2.84 | $2.84 | $56.80 | 0 |
| 2017-03-28 | $2.83 | $2.84 | $2.83 | $2.84 | $56.80 | 25 |
| 2017-03-27 | $2.84 | $2.84 | $2.84 | $2.84 | $56.80 | 0 |
| 2017-03-24 | $2.84 | $2.84 | $2.84 | $2.84 | $56.80 | 6 |
| 2017-03-23 | $2.85 | $2.85 | $2.85 | $2.85 | $57.00 | 0 |
| 2017-03-22 | $2.82 | $2.85 | $2.82 | $2.85 | $57.00 | 303 |
| 2017-03-21 | $2.84 | $2.84 | $2.77 | $2.78 | $55.60 | 394 |
| 2017-03-20 | $2.73 | $2.90 | $2.73 | $2.87 | $57.40 | 437 |
| 2017-03-17 | $3.00 | $3.00 | $2.91 | $2.91 | $58.20 | 66 |
| 2017-03-16 | $3.09 | $3.12 | $3.04 | $3.04 | $60.80 | 372 |
| 2017-03-15 | $3.13 | $3.25 | $2.95 | $3.00 | $60.00 | 525 |
| 2017-03-14 | $3.10 | $3.18 | $3.10 | $3.18 | $63.60 | 154 |
| 2017-03-13 | $3.00 | $3.12 | $3.00 | $3.09 | $61.80 | 740 |
| 2017-03-10 | $2.95 | $3.20 | $2.84 | $2.91 | $58.20 | 1,819 |
| 2017-03-09 | $2.94 | $2.94 | $2.88 | $2.88 | $57.60 | 1,192 |
| 2017-03-08 | $3.13 | $3.15 | $2.91 | $2.98 | $59.60 | 1,522 |
| 2017-03-07 | $3.20 | $3.20 | $3.09 | $3.09 | $61.80 | 796 |
| 2017-03-06 | $3.15 | $3.24 | $3.03 | $3.05 | $61.00 | 1,768 |
| 2017-03-03 | $2.97 | $3.18 | $2.97 | $2.99 | $59.80 | 349 |
| 2017-03-02 | $2.93 | $2.99 | $2.86 | $2.99 | $59.80 | 1,473 |
| 2017-03-01 | $2.90 | $2.97 | $2.86 | $2.96 | $59.20 | 668 |
| 2017-02-28 | $2.94 | $2.96 | $2.87 | $2.87 | $57.40 | 232 |
| 2017-02-27 | $3.08 | $3.28 | $2.94 | $2.95 | $59.00 | 3,562 |
| 2017-02-24 | $3.00 | $3.15 | $3.00 | $3.15 | $63.00 | 51 |
| 2017-02-23 | $2.98 | $2.98 | $2.89 | $2.98 | $59.60 | 125 |
| 2017-02-22 | $2.88 | $2.99 | $2.87 | $2.94 | $58.72 | 50 |
| 2017-02-21 | $2.92 | $2.99 | $2.92 | $2.98 | $59.60 | 295 |
| 2017-02-17 | $2.97 | $2.97 | $2.84 | $2.95 | $59.00 | 2,741 |
| 2017-02-16 | $3.11 | $3.20 | $2.95 | $2.96 | $59.20 | 1,819 |
| 2017-02-15 | $3.05 | $3.27 | $3.02 | $3.19 | $63.80 | 124 |
| 2017-02-14 | $3.06 | $3.06 | $3.04 | $3.04 | $60.80 | 60 |
| 2017-02-13 | $3.15 | $3.26 | $2.88 | $2.98 | $59.60 | 352 |
| 2017-02-10 | $2.99 | $2.99 | $2.99 | $2.99 | $59.80 | 0 |
| 2017-02-09 | $3.15 | $3.15 | $2.97 | $2.99 | $59.80 | 181 |
| 2017-02-08 | $2.96 | $3.07 | $2.96 | $3.00 | $60.00 | 137 |
| 2017-02-07 | $2.84 | $2.91 | $2.84 | $2.91 | $58.20 | 288 |
| 2017-02-06 | $2.98 | $2.98 | $2.91 | $2.91 | $58.20 | 13 |
| 2017-02-03 | $2.94 | $3.04 | $2.80 | $2.83 | $56.60 | 798 |
| 2017-02-02 | $3.00 | $3.00 | $2.95 | $2.95 | $59.00 | 154 |
| 2017-02-01 | $2.99 | $3.12 | $2.88 | $2.96 | $59.20 | 1,922 |
| 2017-01-31 | $2.98 | $3.04 | $2.98 | $3.01 | $60.20 | 70 |
| 2017-01-30 | $3.15 | $3.15 | $2.87 | $3.00 | $60.00 | 798 |
| 2017-01-27 | $3.10 | $3.10 | $3.10 | $3.10 | $62.00 | 48 |
| 2017-01-26 | $3.20 | $3.20 | $3.15 | $3.15 | $63.00 | 80 |
| 2017-01-25 | $3.20 | $3.20 | $3.17 | $3.17 | $63.40 | 111 |
| 2017-01-24 | $3.25 | $3.25 | $3.20 | $3.20 | $64.00 | 106 |
| 2017-01-23 | $3.16 | $3.33 | $3.10 | $3.19 | $63.80 | 893 |
| 2017-01-20 | $3.20 | $3.20 | $3.20 | $3.20 | $64.00 | 70 |
| 2017-01-19 | $3.21 | $3.24 | $3.11 | $3.15 | $63.00 | 1,113 |
| 2017-01-18 | $3.33 | $3.33 | $3.27 | $3.27 | $65.40 | 52 |
| 2017-01-17 | $3.34 | $3.34 | $3.34 | $3.34 | $66.80 | 5 |
| 2017-01-13 | $3.31 | $3.41 | $3.31 | $3.31 | $66.20 | 48 |
| 2017-01-12 | $3.52 | $3.52 | $3.42 | $3.43 | $68.60 | 81 |
| 2017-01-11 | $3.54 | $3.54 | $3.54 | $3.54 | $70.70 | 7 |
| 2017-01-10 | $3.66 | $3.66 | $3.66 | $3.66 | $73.20 | 0 |
| 2017-01-09 | $3.66 | $3.66 | $3.66 | $3.66 | $73.20 | 0 |
| 2017-01-06 | $3.68 | $3.83 | $3.60 | $3.66 | $73.20 | 65 |
| 2017-01-05 | $3.66 | $3.66 | $3.65 | $3.65 | $73.00 | 10 |
| 2017-01-04 | $3.70 | $3.70 | $3.62 | $3.62 | $72.40 | 134 |
| 2017-01-03 | $3.82 | $3.82 | $3.77 | $3.77 | $75.40 | 21 |
| 2016-12-30 | $3.90 | $4.00 | $3.60 | $3.76 | $75.20 | 10,311 |
| 2016-12-29 | $3.45 | $4.00 | $3.40 | $3.99 | $79.80 | 14,603 |
| 2016-12-28 | $3.77 | $3.77 | $3.39 | $3.69 | $73.80 | 93 |
| 2016-12-27 | $3.52 | $3.85 | $3.26 | $3.78 | $75.60 | 12,440 |
| 2016-12-23 | $3.46 | $3.52 | $3.46 | $3.50 | $70.00 | 1,800 |
| 2016-12-22 | $3.44 | $3.55 | $3.23 | $3.50 | $70.00 | 3,882 |
| 2016-12-21 | $3.19 | $3.44 | $3.19 | $3.44 | $68.80 | 531 |
| 2016-12-20 | $3.23 | $3.37 | $3.15 | $3.31 | $66.20 | 1,404 |
| 2016-12-19 | $3.21 | $3.36 | $3.13 | $3.28 | $65.60 | 532 |
| 2016-12-16 | $3.21 | $3.24 | $3.04 | $3.24 | $64.80 | 896 |
| 2016-12-15 | $3.30 | $3.34 | $2.90 | $3.27 | $65.40 | 2,043 |
| 2016-12-14 | $3.30 | $3.33 | $3.30 | $3.33 | $66.60 | 124 |
| 2016-12-13 | $3.36 | $3.41 | $3.30 | $3.30 | $66.00 | 727 |
| 2016-12-12 | $3.50 | $3.57 | $3.31 | $3.33 | $66.60 | 1,895 |
| 2016-12-09 | $3.38 | $3.64 | $3.38 | $3.47 | $69.40 | 3,043 |
| 2016-12-08 | $3.43 | $3.48 | $3.20 | $3.35 | $67.00 | 2,653 |
| 2016-12-07 | $3.53 | $3.53 | $3.33 | $3.42 | $68.40 | 155 |
| 2016-12-06 | $3.49 | $3.51 | $3.25 | $3.49 | $69.80 | 344 |
| 2016-12-05 | $3.51 | $3.51 | $3.51 | $3.51 | $70.20 | 0 |
| 2016-12-02 | $3.51 | $3.51 | $3.51 | $3.51 | $70.20 | 2 |
| 2016-12-01 | $3.51 | $3.51 | $3.51 | $3.51 | $70.20 | 0 |
| 2016-11-30 | $3.51 | $3.51 | $3.51 | $3.51 | $70.20 | 0 |
| 2016-11-29 | $3.52 | $3.61 | $3.50 | $3.51 | $70.20 | 264 |
| 2016-11-28 | $3.80 | $3.80 | $3.65 | $3.65 | $73.00 | 136 |
| 2016-11-25 | $3.80 | $3.80 | $3.80 | $3.80 | $76.00 | 2 |
| 2016-11-23 | $3.71 | $3.81 | $3.71 | $3.80 | $76.00 | 225 |
| 2016-11-22 | $3.78 | $3.78 | $3.70 | $3.70 | $74.00 | 325 |
| 2016-11-21 | $3.76 | $3.78 | $3.75 | $3.78 | $75.60 | 36 |
| 2016-11-18 | $3.71 | $3.71 | $3.71 | $3.71 | $74.20 | 9 |
| 2016-11-17 | $3.70 | $3.74 | $3.70 | $3.70 | $74.00 | 94 |
| 2016-11-16 | $3.70 | $3.70 | $3.70 | $3.70 | $74.00 | 60 |
| 2016-11-15 | $3.71 | $3.71 | $3.71 | $3.71 | $74.20 | 0 |
| 2016-11-14 | $3.77 | $3.78 | $3.70 | $3.71 | $74.20 | 46 |
| 2016-11-11 | $3.70 | $3.70 | $3.70 | $3.70 | $74.00 | 69 |
| 2016-11-10 | $3.74 | $3.98 | $3.60 | $3.60 | $72.00 | 2,189 |
| 2016-11-09 | $3.70 | $3.72 | $3.70 | $3.70 | $74.00 | 107 |
| 2016-11-08 | $3.80 | $3.80 | $3.80 | $3.80 | $76.00 | 5 |
| 2016-11-07 | $3.80 | $3.80 | $3.80 | $3.80 | $76.00 | 5 |
| 2016-11-04 | $3.72 | $3.72 | $3.72 | $3.72 | $74.40 | 1 |
| 2016-11-03 | $3.70 | $3.72 | $3.70 | $3.72 | $74.40 | 129 |
| 2016-11-02 | $3.71 | $3.74 | $3.70 | $3.70 | $74.00 | 60 |
| 2016-11-01 | $3.76 | $3.76 | $3.76 | $3.76 | $75.20 | 6 |
| 2016-10-31 | $3.78 | $3.78 | $3.73 | $3.73 | $74.60 | 90 |
| 2016-10-28 | $3.78 | $3.83 | $3.78 | $3.83 | $76.60 | 39 |
| 2016-10-27 | $3.63 | $3.70 | $3.63 | $3.70 | $74.00 | 26 |
| 2016-10-26 | $3.67 | $3.67 | $3.67 | $3.67 | $73.40 | 0 |
| 2016-10-25 | $3.67 | $3.67 | $3.67 | $3.67 | $73.40 | 1 |
| 2016-10-24 | $3.66 | $3.72 | $3.64 | $3.67 | $73.40 | 441 |
| 2016-10-21 | $3.64 | $3.64 | $3.64 | $3.64 | $72.80 | 1 |
| 2016-10-20 | $3.68 | $3.68 | $3.64 | $3.64 | $72.80 | 435 |
| 2016-10-19 | $3.79 | $3.79 | $3.79 | $3.79 | $75.80 | 0 |
| 2016-10-18 | $3.79 | $3.79 | $3.79 | $3.79 | $75.80 | 0 |
| 2016-10-17 | $3.63 | $3.79 | $3.63 | $3.79 | $75.80 | 71 |
| 2016-10-14 | $3.88 | $3.88 | $3.64 | $3.88 | $77.60 | 348 |
| 2016-10-13 | $3.81 | $3.86 | $3.81 | $3.83 | $76.60 | 135 |
| 2016-10-12 | $3.85 | $3.88 | $3.85 | $3.88 | $77.60 | 25 |
| 2016-10-11 | $3.81 | $3.85 | $3.81 | $3.85 | $77.00 | 100 |
| 2016-10-10 | $3.88 | $3.88 | $3.81 | $3.87 | $77.40 | 277 |
| 2016-10-07 | $3.88 | $3.90 | $3.88 | $3.88 | $77.60 | 67 |
| 2016-10-06 | $3.85 | $3.88 | $3.84 | $3.88 | $77.60 | 171 |
| 2016-10-05 | $3.90 | $3.90 | $3.86 | $3.86 | $77.20 | 170 |
| 2016-10-04 | $3.90 | $3.90 | $3.88 | $3.90 | $78.00 | 115 |
| 2016-10-03 | $4.00 | $4.00 | $3.87 | $3.90 | $78.00 | 494 |
| 2016-09-30 | $3.92 | $4.04 | $3.92 | $3.98 | $79.60 | 13,111 |
| 2016-09-29 | $3.96 | $3.96 | $3.91 | $3.91 | $78.20 | 1,233 |
| 2016-09-28 | $3.93 | $4.00 | $3.92 | $3.96 | $79.20 | 271 |
| 2016-09-27 | $3.92 | $3.92 | $3.83 | $3.89 | $77.80 | 159 |
| 2016-09-26 | $4.06 | $4.06 | $3.90 | $3.90 | $78.00 | 762 |
| 2016-09-23 | $4.10 | $4.13 | $4.05 | $4.07 | $81.40 | 1,634 |
| 2016-09-22 | $4.21 | $4.23 | $4.15 | $4.15 | $83.00 | 795 |
| 2016-09-21 | $4.22 | $4.27 | $4.15 | $4.27 | $85.40 | 1,531 |
| 2016-09-20 | $4.24 | $4.35 | $4.17 | $4.17 | $83.40 | 3,279 |
| 2016-09-19 | $4.15 | $4.38 | $4.12 | $4.22 | $84.40 | 1,080 |
| 2016-09-16 | $4.15 | $4.36 | $4.15 | $4.24 | $84.80 | 1,355 |
| 2016-09-15 | $4.46 | $4.50 | $4.13 | $4.36 | $87.20 | 1,887 |
| 2016-09-14 | $4.70 | $4.70 | $4.31 | $4.52 | $90.40 | 1,552 |
| 2016-09-13 | $5.11 | $5.20 | $4.88 | $4.89 | $97.80 | 938 |
| 2016-09-12 | $5.26 | $5.33 | $5.00 | $5.18 | $103.60 | 2,612 |
| 2016-09-09 | $5.49 | $5.52 | $5.21 | $5.50 | $110.00 | 6,773 |
| 2016-09-08 | $4.90 | $6.00 | $4.50 | $5.99 | $119.80 | 28,726 |
| 2016-09-07 | $4.50 | $5.10 | $4.02 | $5.10 | $102.00 | 9,539 |
| 2016-09-06 | $3.76 | $4.82 | $3.76 | $4.63 | $92.60 | 6,201 |
| 2016-09-02 | $3.99 | $3.99 | $3.73 | $3.94 | $78.80 | 1,471 |
| 2016-09-01 | $3.80 | $4.11 | $3.55 | $4.08 | $81.60 | 5,263 |
| 2016-08-31 | $3.51 | $3.89 | $3.46 | $3.89 | $77.80 | 3,514 |
| 2016-08-30 | $3.64 | $3.71 | $3.51 | $3.71 | $74.20 | 1,030 |
| 2016-08-29 | $3.65 | $3.66 | $3.40 | $3.66 | $73.20 | 1,068 |
| 2016-08-26 | $3.96 | $3.96 | $3.41 | $3.52 | $70.40 | 12,011 |
| 2016-08-25 | $3.51 | $3.70 | $3.51 | $3.52 | $70.40 | 9,631 |
| 2016-08-24 | $4.20 | $4.20 | $3.40 | $3.41 | $68.20 | 7,158 |
| 2016-08-23 | $3.40 | $4.49 | $3.40 | $4.19 | $83.80 | 8,988 |
| 2016-08-22 | $3.41 | $3.51 | $3.40 | $3.51 | $70.20 | 4,218 |
| 2016-08-19 | $3.34 | $3.52 | $3.30 | $3.50 | $70.00 | 4,120 |
| 2016-08-18 | $3.39 | $3.40 | $3.21 | $3.35 | $67.00 | 366 |
| 2016-08-17 | $3.14 | $3.39 | $3.10 | $3.39 | $67.80 | 3,002 |
| 2016-08-16 | $3.30 | $3.40 | $3.02 | $3.13 | $62.60 | 3,566 |
| 2016-08-15 | $3.33 | $3.44 | $3.30 | $3.30 | $66.00 | 1,270 |
| 2016-08-12 | $3.47 | $3.47 | $3.30 | $3.32 | $66.40 | 1,093 |
| 2016-08-11 | $3.33 | $3.48 | $3.33 | $3.38 | $67.60 | 1,042 |
| 2016-08-10 | $3.38 | $3.54 | $3.32 | $3.50 | $70.00 | 979 |
| 2016-08-09 | $3.57 | $3.60 | $3.32 | $3.40 | $68.00 | 179 |
| 2016-08-08 | $3.35 | $3.60 | $3.21 | $3.60 | $72.00 | 1,774 |
| 2016-08-05 | $3.33 | $3.58 | $3.33 | $3.57 | $71.40 | 587 |
| 2016-08-04 | $3.50 | $3.62 | $3.27 | $3.28 | $65.60 | 1,586 |
| 2016-08-03 | $3.50 | $3.61 | $3.40 | $3.59 | $71.80 | 1,394 |
| 2016-08-02 | $3.18 | $3.50 | $3.18 | $3.49 | $69.80 | 777 |
| 2016-08-01 | $3.37 | $3.37 | $3.15 | $3.17 | $63.40 | 207 |
| 2016-07-29 | $3.20 | $3.44 | $3.10 | $3.41 | $68.20 | 1,147 |
| 2016-07-28 | $3.33 | $3.43 | $3.20 | $3.42 | $68.40 | 1,158 |
| 2016-07-27 | $3.17 | $3.36 | $3.14 | $3.34 | $66.80 | 1,590 |
| 2016-07-26 | $3.40 | $3.40 | $3.22 | $3.30 | $66.00 | 282 |
| 2016-07-25 | $3.25 | $3.50 | $3.25 | $3.47 | $69.40 | 70 |
| 2016-07-22 | $3.42 | $3.42 | $3.23 | $3.35 | $67.00 | 604 |
| 2016-07-21 | $3.50 | $3.56 | $3.19 | $3.38 | $67.60 | 885 |
| 2016-07-20 | $3.59 | $3.59 | $3.35 | $3.53 | $70.60 | 1,028 |
| 2016-07-19 | $3.61 | $3.79 | $3.56 | $3.79 | $75.80 | 31 |
| 2016-07-18 | $3.71 | $3.71 | $3.54 | $3.71 | $74.20 | 50 |
| 2016-07-15 | $3.54 | $3.54 | $3.54 | $3.54 | $70.80 | 0 |
| 2016-07-14 | $3.58 | $3.60 | $3.41 | $3.54 | $70.80 | 464 |
| 2016-07-13 | $3.60 | $3.70 | $3.57 | $3.57 | $71.40 | 69 |
| 2016-07-12 | $3.73 | $3.74 | $3.62 | $3.62 | $72.40 | 60 |
| 2016-07-11 | $3.60 | $3.85 | $3.54 | $3.58 | $71.60 | 677 |
| 2016-07-08 | $3.75 | $4.00 | $3.70 | $3.77 | $75.40 | 812 |
| 2016-07-07 | $3.65 | $3.65 | $3.65 | $3.65 | $72.99 | 36 |
| 2016-07-06 | $3.79 | $3.80 | $3.79 | $3.79 | $75.80 | 105 |
| 2016-07-05 | $3.75 | $3.98 | $3.71 | $3.81 | $76.26 | 185 |
| 2016-07-01 | $3.65 | $3.65 | $3.65 | $3.65 | $73.00 | 0 |
| 2016-06-30 | $3.82 | $3.82 | $3.65 | $3.65 | $73.00 | 145 |
| 2016-06-29 | $3.54 | $3.97 | $3.54 | $3.78 | $75.60 | 445 |
| 2016-06-28 | $3.59 | $3.59 | $3.59 | $3.59 | $71.80 | 10 |
| 2016-06-27 | $3.60 | $3.60 | $3.45 | $3.53 | $70.60 | 160 |
| 2016-06-24 | $3.60 | $4.00 | $3.49 | $3.73 | $74.60 | 1,458 |
| 2016-06-23 | $3.62 | $4.00 | $3.62 | $3.99 | $79.80 | 821 |
| 2016-06-22 | $3.61 | $3.80 | $3.61 | $3.80 | $76.00 | 40 |
| 2016-06-21 | $3.80 | $3.81 | $3.70 | $3.70 | $74.00 | 753 |
| 2016-06-20 | $3.98 | $3.98 | $3.46 | $3.51 | $70.20 | 550 |
| 2016-06-17 | $3.73 | $3.73 | $3.65 | $3.66 | $73.20 | 294 |
| 2016-06-16 | $3.79 | $3.79 | $3.79 | $3.79 | $75.70 | 51 |
| 2016-06-15 | $3.90 | $3.91 | $3.66 | $3.66 | $73.20 | 971 |
| 2016-06-14 | $4.10 | $4.10 | $3.91 | $3.98 | $79.60 | 174 |
| 2016-06-13 | $4.30 | $4.30 | $3.89 | $3.91 | $78.20 | 293 |
| 2016-06-10 | $3.70 | $4.35 | $3.58 | $4.35 | $87.00 | 565 |
| 2016-06-09 | $3.90 | $4.50 | $3.83 | $4.10 | $82.00 | 727 |
| 2016-06-08 | $4.09 | $4.10 | $3.80 | $3.97 | $79.40 | 1,528 |
| 2016-06-07 | $4.05 | $4.25 | $3.85 | $4.10 | $82.00 | 639 |
| 2016-06-06 | $4.29 | $4.48 | $4.03 | $4.18 | $83.60 | 2,255 |
| 2016-06-03 | $3.93 | $4.35 | $3.69 | $4.15 | $83.00 | 5,722 |
| 2016-06-02 | $3.90 | $4.00 | $3.56 | $3.92 | $78.40 | 1,571 |
| 2016-06-01 | $3.38 | $3.97 | $3.33 | $3.55 | $71.00 | 3,490 |
| 2016-05-31 | $3.69 | $4.05 | $3.31 | $3.31 | $66.20 | 9,500 |
| 2016-05-27 | $3.65 | $3.96 | $3.33 | $3.49 | $69.80 | 5,343 |
| 2016-05-26 | $3.56 | $3.97 | $3.45 | $3.95 | $79.00 | 1,252 |
| 2016-05-25 | $3.36 | $3.90 | $3.36 | $3.56 | $71.20 | 149 |
| 2016-05-24 | $3.50 | $4.00 | $3.50 | $3.74 | $74.80 | 763 |
| 2016-05-23 | $3.58 | $3.75 | $3.33 | $3.58 | $71.60 | 278 |
| 2016-05-20 | $3.79 | $3.81 | $3.57 | $3.57 | $71.40 | 177 |
| 2016-05-19 | $4.10 | $4.10 | $3.60 | $3.75 | $75.00 | 490 |
| 2016-05-18 | $3.78 | $4.35 | $3.47 | $4.15 | $83.00 | 5,180 |
| 2016-05-17 | $3.40 | $3.76 | $3.20 | $3.75 | $75.00 | 2,793 |
| 2016-05-16 | $3.19 | $3.45 | $3.19 | $3.37 | $67.40 | 1,046 |
| 2016-05-13 | $3.39 | $3.39 | $3.11 | $3.19 | $63.80 | 1,412 |
| 2016-05-12 | $3.53 | $3.76 | $3.13 | $3.38 | $67.60 | 1,244 |
| 2016-05-11 | $3.83 | $4.03 | $3.55 | $3.61 | $72.20 | 1,104 |
| 2016-05-10 | $3.80 | $3.80 | $3.80 | $3.80 | $76.00 | 0 |
| 2016-05-09 | $3.81 | $3.95 | $3.80 | $3.80 | $76.00 | 314 |
| 2016-05-06 | $4.03 | $4.04 | $3.82 | $3.98 | $79.60 | 902 |
| 2016-05-05 | $4.20 | $4.20 | $4.20 | $4.20 | $84.00 | 0 |
| 2016-05-04 | $4.20 | $4.35 | $4.11 | $4.20 | $84.00 | 286 |
| 2016-05-03 | $4.09 | $4.27 | $4.07 | $4.26 | $85.20 | 272 |
| 2016-05-02 | $4.16 | $4.18 | $4.00 | $4.07 | $81.40 | 108 |
| 2016-04-29 | $4.41 | $4.53 | $4.05 | $4.10 | $82.00 | 5,858 |
| 2016-04-28 | $4.10 | $4.58 | $4.10 | $4.34 | $86.80 | 988 |
| 2016-04-27 | $4.13 | $4.18 | $4.02 | $4.02 | $80.40 | 272 |
| 2016-04-26 | $4.10 | $4.17 | $4.10 | $4.17 | $83.30 | 144 |
| 2016-04-25 | $4.10 | $4.10 | $4.10 | $4.10 | $82.00 | 40 |
| 2016-04-22 | $4.08 | $4.10 | $4.08 | $4.10 | $82.00 | 16 |
| 2016-04-21 | $4.05 | $4.17 | $4.00 | $4.09 | $81.80 | 251 |
| 2016-04-20 | $4.15 | $4.15 | $4.15 | $4.15 | $83.00 | 0 |
| 2016-04-19 | $4.02 | $4.16 | $4.02 | $4.15 | $83.00 | 38 |
| 2016-04-18 | $4.10 | $4.18 | $4.10 | $4.10 | $82.00 | 134 |
| 2016-04-15 | $4.10 | $4.10 | $4.10 | $4.10 | $82.00 | 48 |
| 2016-04-14 | $4.12 | $4.17 | $4.06 | $4.16 | $83.20 | 60 |
| 2016-04-13 | $4.07 | $4.20 | $4.00 | $4.20 | $84.00 | 260 |
| 2016-04-12 | $3.93 | $4.10 | $3.75 | $4.09 | $81.80 | 876 |
| 2016-04-11 | $3.92 | $4.20 | $3.87 | $3.93 | $78.60 | 148 |
| 2016-04-08 | $4.10 | $4.17 | $3.81 | $3.90 | $78.00 | 211 |
| 2016-04-07 | $4.12 | $4.29 | $3.90 | $4.19 | $83.80 | 248 |
| 2016-04-06 | $4.13 | $4.30 | $4.10 | $4.12 | $82.40 | 210 |
| 2016-04-05 | $4.30 | $4.30 | $3.91 | $4.09 | $81.80 | 278 |
| 2016-04-04 | $4.20 | $4.31 | $4.10 | $4.31 | $86.10 | 152 |
| 2016-04-01 | $4.01 | $4.24 | $4.01 | $4.24 | $84.80 | 56 |
| 2016-03-31 | $4.35 | $4.35 | $3.83 | $4.10 | $82.00 | 218 |
| 2016-03-30 | $4.11 | $4.24 | $4.05 | $4.24 | $84.88 | 51 |
| 2016-03-29 | $4.21 | $4.31 | $4.01 | $4.01 | $80.20 | 263 |
| 2016-03-28 | $4.30 | $4.30 | $4.21 | $4.22 | $84.43 | 71 |
| 2016-03-24 | $4.51 | $4.51 | $4.25 | $4.29 | $85.80 | 67 |
| 2016-03-23 | $4.36 | $4.57 | $4.19 | $4.26 | $85.27 | 561 |
| 2016-03-22 | $4.60 | $4.60 | $4.17 | $4.36 | $87.20 | 2,184 |
| 2016-03-21 | $4.62 | $4.69 | $4.35 | $4.64 | $92.80 | 296 |
| 2016-03-18 | $4.66 | $4.70 | $4.27 | $4.54 | $90.80 | 1,199 |
| 2016-03-17 | $4.70 | $4.70 | $4.57 | $4.57 | $91.40 | 127 |
| 2016-03-16 | $4.80 | $4.80 | $4.70 | $4.70 | $94.00 | 32 |
| 2016-03-15 | $4.79 | $4.79 | $4.74 | $4.74 | $94.72 | 50 |
| 2016-03-14 | $4.79 | $4.79 | $4.79 | $4.79 | $95.80 | 12 |
| 2016-03-11 | $4.85 | $4.94 | $4.50 | $4.86 | $97.20 | 115 |
| 2016-03-10 | $4.75 | $4.75 | $4.71 | $4.71 | $94.20 | 12 |
| 2016-03-09 | $4.50 | $4.50 | $4.50 | $4.50 | $90.00 | 0 |
| 2016-03-08 | $4.63 | $4.67 | $4.36 | $4.50 | $90.00 | 224 |
| 2016-03-07 | $4.62 | $4.75 | $4.62 | $4.64 | $92.80 | 43 |
| 2016-03-04 | $4.34 | $4.61 | $4.34 | $4.58 | $91.60 | 138 |
| 2016-03-03 | $4.76 | $4.76 | $4.43 | $4.65 | $93.00 | 76 |
| 2016-03-02 | $4.57 | $4.57 | $4.57 | $4.57 | $91.40 | 0 |
| 2016-03-01 | $4.50 | $4.76 | $4.50 | $4.57 | $91.40 | 309 |
| 2016-02-29 | $4.48 | $4.52 | $4.20 | $4.52 | $90.40 | 1,008 |
| 2016-02-26 | $4.78 | $4.94 | $4.60 | $4.62 | $92.40 | 111 |
| 2016-02-25 | $4.80 | $4.84 | $4.68 | $4.70 | $94.00 | 200 |
| 2016-02-24 | $4.87 | $4.87 | $4.70 | $4.73 | $94.60 | 81 |
| 2016-02-23 | $4.89 | $4.98 | $4.78 | $4.78 | $95.60 | 31 |
| 2016-02-22 | $4.95 | $5.05 | $4.91 | $5.00 | $100.00 | 124 |
| 2016-02-19 | $4.79 | $4.79 | $4.79 | $4.79 | $95.80 | 0 |
| 2016-02-18 | $4.85 | $4.99 | $4.79 | $4.79 | $95.80 | 187 |
| 2016-02-17 | $4.83 | $5.13 | $4.81 | $4.98 | $99.64 | 246 |
| 2016-02-16 | $5.15 | $5.20 | $4.89 | $4.90 | $98.00 | 929 |
| 2016-02-12 | $4.90 | $6.00 | $4.90 | $5.75 | $115.05 | 1,100 |
| 2016-02-11 | $5.22 | $5.51 | $4.80 | $4.96 | $99.20 | 1,015 |
| 2016-02-10 | $5.59 | $5.95 | $5.59 | $5.63 | $112.60 | 91 |
| 2016-02-09 | $5.47 | $5.47 | $5.01 | $5.01 | $100.20 | 213 |
| 2016-02-08 | $5.40 | $5.90 | $5.40 | $5.85 | $117.00 | 232 |
| 2016-02-05 | $5.94 | $5.94 | $5.94 | $5.94 | $118.80 | 0 |
| 2016-02-04 | $5.44 | $6.00 | $5.28 | $5.94 | $118.80 | 1,290 |
| 2016-02-03 | $6.00 | $6.00 | $6.00 | $6.00 | $120.00 | 5 |
| 2016-02-02 | $5.93 | $6.20 | $5.50 | $6.01 | $120.20 | 1,488 |
| 2016-02-01 | $6.07 | $6.07 | $5.89 | $6.07 | $121.40 | 278 |
| 2016-01-29 | $6.00 | $6.20 | $5.89 | $5.96 | $119.20 | 827 |
| 2016-01-28 | $5.86 | $6.00 | $5.68 | $5.90 | $118.00 | 737 |
| 2016-01-27 | $5.40 | $5.82 | $5.31 | $5.59 | $111.80 | 491 |
| 2016-01-26 | $5.39 | $5.50 | $5.01 | $5.26 | $105.20 | 57 |
| 2016-01-25 | $5.46 | $5.81 | $5.46 | $5.60 | $112.00 | 356 |
| 2016-01-22 | $5.06 | $5.46 | $5.04 | $5.44 | $108.80 | 247 |
| 2016-01-21 | $4.92 | $5.30 | $4.92 | $5.05 | $101.00 | 396 |
| 2016-01-20 | $4.20 | $5.09 | $4.20 | $4.68 | $93.60 | 583 |
| 2016-01-19 | $4.39 | $4.91 | $4.25 | $4.82 | $96.32 | 851 |
| 2016-01-15 | $4.90 | $4.90 | $4.17 | $4.25 | $85.00 | 149 |
| 2016-01-14 | $5.00 | $5.00 | $4.38 | $4.41 | $88.20 | 538 |
| 2016-01-13 | $5.08 | $5.08 | $4.80 | $4.85 | $97.00 | 169 |
| 2016-01-12 | $5.10 | $5.16 | $5.05 | $5.16 | $103.19 | 126 |
| 2016-01-11 | $5.22 | $5.22 | $5.00 | $5.18 | $103.52 | 29 |
| 2016-01-08 | $5.19 | $5.30 | $5.00 | $5.01 | $100.20 | 137 |
| 2016-01-07 | $5.00 | $5.32 | $5.00 | $5.15 | $103.00 | 266 |
| 2016-01-06 | $5.30 | $5.33 | $4.90 | $5.17 | $103.40 | 692 |
| 2016-01-05 | $4.96 | $4.96 | $4.95 | $4.96 | $99.20 | 149 |
| 2016-01-04 | $4.70 | $4.97 | $4.70 | $4.97 | $99.40 | 330 |
| 2015-12-31 | $5.20 | $5.20 | $4.76 | $5.01 | $100.10 | 500 |
| 2015-12-30 | $5.21 | $5.28 | $5.21 | $5.22 | $104.40 | 110 |
| 2015-12-29 | $5.90 | $5.90 | $5.16 | $5.24 | $104.80 | 383 |
| 2015-12-28 | $5.33 | $5.45 | $5.21 | $5.25 | $105.09 | 256 |
| 2015-12-24 | $5.45 | $5.77 | $5.22 | $5.49 | $109.74 | 1,011 |
| 2015-12-23 | $5.30 | $5.94 | $5.30 | $5.52 | $110.40 | 350 |
| 2015-12-22 | $5.58 | $5.86 | $5.46 | $5.53 | $110.60 | 223 |
| 2015-12-21 | $5.60 | $5.98 | $5.56 | $5.63 | $112.60 | 401 |
| 2015-12-18 | $5.45 | $5.55 | $5.45 | $5.55 | $111.00 | 25 |
| 2015-12-17 | $5.51 | $5.51 | $5.40 | $5.40 | $108.00 | 55 |
| 2015-12-16 | $5.73 | $5.74 | $5.70 | $5.71 | $114.20 | 180 |
| 2015-12-15 | $5.84 | $6.53 | $5.84 | $6.02 | $120.40 | 740 |
| 2015-12-14 | $5.88 | $5.88 | $5.85 | $5.85 | $117.00 | 15 |
| 2015-12-11 | $6.16 | $6.17 | $6.01 | $6.01 | $120.20 | 272 |
| 2015-12-10 | $6.60 | $6.60 | $6.25 | $6.30 | $126.00 | 48 |
| 2015-12-09 | $6.90 | $6.90 | $6.20 | $6.58 | $131.60 | 2,174 |
| 2015-12-08 | $6.73 | $6.95 | $6.30 | $6.95 | $139.00 | 2,067 |
| 2015-12-07 | $6.85 | $6.94 | $6.73 | $6.85 | $137.00 | 568 |
| 2015-12-04 | $6.95 | $6.95 | $6.75 | $6.85 | $137.00 | 442 |
| 2015-12-03 | $6.97 | $6.99 | $6.89 | $6.95 | $139.00 | 104 |
| 2015-12-02 | $7.16 | $7.16 | $6.88 | $7.02 | $140.40 | 652 |
| 2015-12-01 | $7.01 | $7.19 | $6.95 | $7.03 | $140.60 | 537 |
| 2015-11-30 | $6.95 | $7.48 | $6.89 | $7.23 | $144.60 | 4,970 |
| 2015-11-27 | $6.83 | $7.10 | $6.83 | $7.05 | $141.00 | 249 |
| 2015-11-25 | $6.97 | $7.49 | $6.86 | $7.00 | $140.00 | 626 |
| 2015-11-24 | $6.75 | $6.99 | $6.75 | $6.98 | $139.60 | 184 |
| 2015-11-23 | $7.16 | $7.20 | $6.80 | $6.87 | $137.40 | 1,473 |
| 2015-11-20 | $7.50 | $7.50 | $7.15 | $7.27 | $145.40 | 405 |
| 2015-11-19 | $6.78 | $7.69 | $6.78 | $7.44 | $148.80 | 899 |
| 2015-11-18 | $7.01 | $7.28 | $6.99 | $7.15 | $143.00 | 498 |
| 2015-11-17 | $6.93 | $7.18 | $6.92 | $7.18 | $143.60 | 108 |
| 2015-11-16 | $6.86 | $7.28 | $6.86 | $7.00 | $140.00 | 396 |
| 2015-11-13 | $6.80 | $7.10 | $6.80 | $7.09 | $141.80 | 246 |
| 2015-11-12 | $6.82 | $6.85 | $6.82 | $6.85 | $137.00 | 65 |
| 2015-11-11 | $6.78 | $6.89 | $6.76 | $6.82 | $136.40 | 43 |
| 2015-11-10 | $6.95 | $6.95 | $6.95 | $6.95 | $139.00 | 0 |
| 2015-11-09 | $6.85 | $6.98 | $6.76 | $6.95 | $139.00 | 404 |
| 2015-11-06 | $6.90 | $6.90 | $6.90 | $6.90 | $138.00 | 41 |
| 2015-11-05 | $7.00 | $7.02 | $6.85 | $7.02 | $140.40 | 239 |
| 2015-11-04 | $7.00 | $7.02 | $6.78 | $6.94 | $138.80 | 90 |
| 2015-11-03 | $6.71 | $6.96 | $6.71 | $6.82 | $136.40 | 90 |
| 2015-11-02 | $6.78 | $6.97 | $6.73 | $6.96 | $139.20 | 40 |
| 2015-10-30 | $6.99 | $6.99 | $6.99 | $6.99 | $139.80 | 0 |
| 2015-10-29 | $6.80 | $7.00 | $6.79 | $6.99 | $139.80 | 284 |
| 2015-10-28 | $6.91 | $6.91 | $6.61 | $6.66 | $133.20 | 125 |
| 2015-10-27 | $7.00 | $7.10 | $6.90 | $6.99 | $139.80 | 629 |
| 2015-10-26 | $6.71 | $6.77 | $6.70 | $6.70 | $134.00 | 116 |
| 2015-10-23 | $7.00 | $7.15 | $6.70 | $6.90 | $137.90 | 103 |
| 2015-10-22 | $7.00 | $7.00 | $6.56 | $6.76 | $135.20 | 231 |
| 2015-10-21 | $7.27 | $7.45 | $7.00 | $7.28 | $145.60 | 536 |
| 2015-10-20 | $7.36 | $7.61 | $7.30 | $7.30 | $146.00 | 382 |
| 2015-10-19 | $7.36 | $7.36 | $7.36 | $7.36 | $147.20 | 2 |
| 2015-10-16 | $7.09 | $7.53 | $7.09 | $7.36 | $147.20 | 369 |
| 2015-10-15 | $7.21 | $7.25 | $7.21 | $7.25 | $145.00 | 18 |
| 2015-10-14 | $7.70 | $7.70 | $7.48 | $7.50 | $150.00 | 223 |
| 2015-10-13 | $7.06 | $7.89 | $7.00 | $7.88 | $157.60 | 814 |
| 2015-10-12 | $7.38 | $7.38 | $7.38 | $7.38 | $147.60 | 0 |
| 2015-10-09 | $7.20 | $7.40 | $6.95 | $7.38 | $147.60 | 664 |
| 2015-10-08 | $7.09 | $7.15 | $7.06 | $7.10 | $142.00 | 134 |
| 2015-10-07 | $7.45 | $7.46 | $7.03 | $7.04 | $140.80 | 454 |
| 2015-10-06 | $7.15 | $7.32 | $7.15 | $7.32 | $146.40 | 116 |
| 2015-10-05 | $7.89 | $7.89 | $7.40 | $7.49 | $149.80 | 178 |
| 2015-10-02 | $7.45 | $7.80 | $7.16 | $7.80 | $156.00 | 587 |
| 2015-10-01 | $6.08 | $7.90 | $6.08 | $7.51 | $150.20 | 1,241 |
| 2015-09-30 | $6.03 | $6.57 | $6.03 | $6.40 | $128.00 | 350 |
| 2015-09-29 | $5.51 | $6.40 | $5.51 | $6.04 | $120.80 | 1,495 |
| 2015-09-28 | $6.91 | $7.20 | $6.31 | $6.31 | $126.20 | 1,012 |
| 2015-09-25 | $7.03 | $7.20 | $6.91 | $6.91 | $138.20 | 962 |
| 2015-09-24 | $6.96 | $7.21 | $6.90 | $7.03 | $140.60 | 564 |
| 2015-09-23 | $7.01 | $7.44 | $7.01 | $7.26 | $145.20 | 1,223 |
| 2015-09-22 | $7.09 | $7.79 | $6.91 | $7.03 | $140.60 | 1,276 |
| 2015-09-21 | $7.70 | $7.70 | $7.20 | $7.25 | $145.00 | 2,101 |
| 2015-09-18 | $7.65 | $8.10 | $7.51 | $7.80 | $156.00 | 1,576 |
| 2015-09-17 | $7.83 | $7.87 | $7.66 | $7.78 | $155.60 | 792 |
| 2015-09-16 | $7.70 | $7.98 | $7.70 | $7.95 | $159.00 | 140 |
| 2015-09-15 | $8.34 | $8.34 | $7.50 | $7.73 | $154.60 | 296 |
| 2015-09-14 | $8.25 | $8.25 | $7.65 | $8.10 | $162.00 | 401 |
| 2015-09-11 | $8.11 | $8.41 | $7.78 | $8.02 | $160.40 | 1,000 |
| 2015-09-10 | $7.99 | $8.49 | $7.83 | $8.48 | $169.60 | 1,122 |
| 2015-09-09 | $8.24 | $8.45 | $8.12 | $8.24 | $164.80 | 426 |
| 2015-09-08 | $7.18 | $8.58 | $7.18 | $8.03 | $160.60 | 3,398 |
| 2015-09-04 | $6.99 | $7.43 | $6.79 | $7.42 | $148.40 | 764 |
| 2015-09-03 | $7.25 | $7.49 | $6.97 | $7.44 | $148.80 | 639 |
| 2015-09-02 | $7.20 | $7.30 | $6.85 | $6.85 | $137.00 | 479 |
| 2015-09-01 | $7.61 | $7.61 | $6.80 | $6.80 | $136.00 | 969 |
| 2015-08-31 | $7.88 | $7.88 | $7.30 | $7.80 | $156.00 | 674 |
| 2015-08-28 | $7.74 | $7.90 | $7.51 | $7.81 | $156.20 | 1,342 |
| 2015-08-27 | $6.50 | $7.65 | $6.50 | $7.39 | $147.80 | 2,125 |
| 2015-08-26 | $6.16 | $6.70 | $5.80 | $6.57 | $131.40 | 2,812 |
| 2015-08-25 | $6.01 | $6.35 | $5.64 | $5.82 | $116.40 | 1,442 |
| 2015-08-24 | $6.90 | $6.90 | $5.50 | $5.90 | $118.00 | 2,903 |
| 2015-08-21 | $7.79 | $8.15 | $7.01 | $7.03 | $140.60 | 4,449 |
| 2015-08-20 | $7.48 | $8.08 | $7.11 | $8.08 | $161.60 | 2,355 |
| 2015-08-19 | $7.40 | $8.20 | $7.10 | $7.92 | $158.40 | 3,146 |
| 2015-08-18 | $6.37 | $7.49 | $5.91 | $7.40 | $148.00 | 7,312 |
| 2015-08-17 | $5.96 | $6.48 | $5.90 | $5.92 | $118.40 | 1,870 |
| 2015-08-14 | $5.60 | $5.96 | $5.60 | $5.70 | $114.00 | 370 |
| 2015-08-13 | $5.98 | $5.98 | $5.66 | $5.76 | $115.20 | 1,101 |
| 2015-08-12 | $6.10 | $6.12 | $5.45 | $6.00 | $120.00 | 1,696 |
| 2015-08-11 | $6.20 | $6.52 | $6.05 | $6.12 | $122.40 | 3,977 |
Mercurity Fintech Holding Inc (MFH) News Headlines
Recent Mercurity Fintech Holding Inc (MFH) News
Similar Companies to Mercurity Fintech Holding Inc (MFH) in the Capital Markets Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Morgan Stanley | MS | Capital Markets | Financial Services | 52,600 |
| Goldman Sachs Group Inc | GS | Capital Markets | Financial Services | 33,000 |
| Nomura Holdings Inc | NMR | Capital Markets | Financial Services | 27,000 |
| Charles Schwab Corp | SCHW | Capital Markets | Financial Services | 14,000 |
| Raymond James Financial Inc | RJF | Capital Markets | Financial Services | 12,513 |
| Stifel Financial Corp | SF | Capital Markets | Financial Services | 11,000 |
| Interactive Brokers Group Inc - Class A | IBKR | Capital Markets | Financial Services | 9,000 |
| LPL Financial Holdings Inc | LPLA | Capital Markets | Financial Services | 7,794 |
| Lazard Ltd - Class A | LAZ | Capital Markets | Financial Services | 6,000 |
| BGC Partners Inc - Class A | BGCP | Capital Markets | Financial Services | 6,000 |