Mobivity Holdings Corp (MFON) Exchange: OTCQB

  1. Overview
  2. Mobivity Holdings Corp (MFON)

Data as of April 24, 2024

$0.35 ($0.00) 0.00%

Mobivity Holdings Corp - Daily Information
Click for more stock information on Mobivity Holdings Corp.
Daily Information Data
Date April 24, 2024
Open $0.35
Previous Close $0.35
High $0.35
Low $0.35
Adjusted Open $0.35
Previous Adjusted Close $0.35
Adjusted High $0.35
Adjusted Low $0.35

About Mobivity Holdings Corp (MFON)

No Description Available

Invest in Mobivity Holdings Corp (MFON)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Mobivity Holdings Corp (MFON)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-20 $0.35 $0.35 $0.35 $0.35 $0.35 3,500
2024-03-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-03-13 $0.38 $0.38 $0.35 $0.35 $0.35 19,690
2024-03-12 $0.37 $0.37 $0.37 $0.37 $0.37 6,000
2024-03-11 $0.37 $0.37 $0.37 $0.37 $0.37 6,000
2024-03-08 $0.37 $0.37 $0.37 $0.37 $0.37 16,620
2024-03-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-03-06 $0.38 $0.38 $0.36 $0.36 $0.36 4,500
2024-03-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-02-29 $0.39 $0.40 $0.39 $0.40 $0.40 6,000
2024-02-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-02-27 $0.37 $0.37 $0.37 $0.37 $0.37 5,004
2024-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-02-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-02-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-02-21 $0.33 $0.33 $0.33 $0.33 $0.33 866
2024-02-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-16 $0.41 $0.41 $0.41 $0.41 $0.41 15
2024-02-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-08 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-02-02 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2024-02-01 $0.27 $0.36 $0.27 $0.36 $0.36 600
2024-01-31 $0.38 $0.40 $0.38 $0.40 $0.40 10,048
2024-01-30 $0.31 $0.38 $0.27 $0.38 $0.38 10,000
2024-01-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-18 $0.34 $0.36 $0.34 $0.36 $0.36 1,250
2024-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-16 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2024-01-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-01-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-01-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-01-09 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2024-01-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-01-03 $0.41 $0.41 $0.36 $0.36 $0.36 5,550
2024-01-02 $0.41 $0.41 $0.33 $0.38 $0.38 8,817
2023-12-29 $0.22 $0.43 $0.22 $0.41 $0.41 81,802
2023-12-28 $0.35 $0.43 $0.29 $0.43 $0.43 43,733
2023-12-27 $0.35 $0.35 $0.32 $0.35 $0.35 23,000
2023-12-26 $0.26 $0.35 $0.26 $0.30 $0.30 45,000
2023-12-22 $0.38 $0.39 $0.30 $0.30 $0.30 47,250
2023-12-21 $0.38 $0.38 $0.35 $0.35 $0.35 4,287
2023-12-20 $0.38 $0.38 $0.35 $0.35 $0.35 7,320
2023-12-19 $0.36 $0.38 $0.36 $0.38 $0.38 12,500
2023-12-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-12-15 $0.35 $0.39 $0.32 $0.39 $0.39 9,000
2023-12-14 $0.32 $0.35 $0.32 $0.35 $0.35 9,000
2023-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 6,234
2023-12-12 $0.35 $0.35 $0.35 $0.35 $0.35 27,000
2023-12-11 $0.35 $0.36 $0.35 $0.35 $0.35 81,500
2023-12-08 $0.36 $0.36 $0.35 $0.35 $0.35 15,000
2023-12-07 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2023-12-06 $0.37 $0.37 $0.37 $0.37 $0.37 1,710
2023-12-05 $0.39 $0.39 $0.39 $0.39 $0.39 6,580
2023-12-04 $0.38 $0.38 $0.35 $0.35 $0.35 12,000
2023-12-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-11-30 $0.43 $0.43 $0.34 $0.34 $0.34 11,762
2023-11-29 $0.32 $0.38 $0.32 $0.38 $0.38 6,120
2023-11-28 $0.37 $0.38 $0.37 $0.38 $0.38 3,657
2023-11-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-11-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-11-22 $0.32 $0.32 $0.32 $0.32 $0.32 2,021
2023-11-21 $0.31 $0.32 $0.31 $0.32 $0.32 1,532
2023-11-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-17 $0.35 $0.46 $0.31 $0.46 $0.46 95,794
2023-11-16 $0.40 $0.42 $0.31 $0.31 $0.31 12,500
2023-11-15 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2023-11-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-13 $0.45 $0.45 $0.45 $0.45 $0.45 1,200
2023-11-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-11-09 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2023-11-08 $0.49 $0.49 $0.49 $0.49 $0.49 148
2023-11-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-11-03 $0.51 $0.51 $0.50 $0.50 $0.50 5,000
2023-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-11-01 $0.51 $0.51 $0.51 $0.51 $0.51 300
2023-10-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-26 $0.60 $0.60 $0.60 $0.60 $0.60 10
2023-10-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-19 $0.60 $0.60 $0.60 $0.60 $0.60 10
2023-10-18 $0.60 $0.60 $0.60 $0.60 $0.60 874
2023-10-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-10-10 $0.60 $0.60 $0.59 $0.59 $0.59 1,200
2023-10-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 27,334
2023-10-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-03 $0.64 $0.64 $0.64 $0.64 $0.64 101
2023-10-02 $0.60 $0.64 $0.60 $0.64 $0.64 2,650
2023-09-29 $0.66 $0.68 $0.60 $0.68 $0.68 1,900
2023-09-28 $0.63 $0.64 $0.63 $0.64 $0.64 1,500
2023-09-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-09-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-09-25 $0.60 $0.64 $0.60 $0.61 $0.61 59,218
2023-09-22 $0.64 $0.64 $0.64 $0.64 $0.64 300
2023-09-21 $0.60 $0.66 $0.60 $0.65 $0.65 6,133
2023-09-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-19 $0.64 $0.64 $0.64 $0.64 $0.64 500
2023-09-18 $0.55 $0.55 $0.55 $0.55 $0.55 500
2023-09-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-13 $0.60 $0.61 $0.60 $0.60 $0.60 5,148
2023-09-12 $0.50 $0.60 $0.50 $0.60 $0.60 1,958
2023-09-11 $0.53 $0.53 $0.50 $0.50 $0.50 45,530
2023-09-08 $0.58 $0.58 $0.40 $0.50 $0.50 44,635
2023-09-07 $0.62 $0.62 $0.51 $0.60 $0.60 5,300
2023-09-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-09-05 $0.68 $0.68 $0.68 $0.68 $0.68 100
2023-09-01 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2023-08-31 $0.65 $0.70 $0.65 $0.70 $0.70 12,666
2023-08-30 $0.68 $0.73 $0.55 $0.60 $0.60 6,056
2023-08-29 $0.64 $0.64 $0.60 $0.64 $0.64 3,196
2023-08-28 $0.55 $0.55 $0.55 $0.55 $0.55 500
2023-08-25 $0.57 $0.60 $0.55 $0.60 $0.60 32,289
2023-08-24 $0.68 $0.68 $0.62 $0.62 $0.62 3,802
2023-08-23 $0.70 $0.80 $0.61 $0.80 $0.80 31,856
2023-08-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-08-21 $0.75 $0.75 $0.75 $0.75 $0.75 2,600
2023-08-18 $0.75 $0.75 $0.75 $0.75 $0.75 200
2023-08-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-16 $0.75 $0.75 $0.74 $0.74 $0.74 2,700
2023-08-15 $0.80 $0.80 $0.75 $0.75 $0.75 3,800
2023-08-14 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2023-08-11 $0.83 $0.85 $0.83 $0.85 $0.85 2,000
2023-08-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-08-09 $0.80 $0.80 $0.80 $0.80 $0.80 100
2023-08-08 $0.83 $0.83 $0.83 $0.83 $0.83 2,000
2023-08-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-08-04 $0.83 $0.83 $0.80 $0.80 $0.80 2,000
2023-08-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-08-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-08-01 $0.82 $0.82 $0.82 $0.82 $0.82 9,279
2023-07-31 $0.80 $0.82 $0.80 $0.82 $0.82 1,501
2023-07-28 $0.83 $0.92 $0.75 $0.79 $0.79 20,701
2023-07-27 $0.76 $0.83 $0.76 $0.82 $0.82 19,282
2023-07-26 $0.76 $0.76 $0.76 $0.76 $0.76 905
2023-07-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-07-24 $0.80 $0.80 $0.78 $0.78 $0.78 12,015
2023-07-21 $0.81 $0.81 $0.81 $0.81 $0.81 113
2023-07-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-19 $0.79 $0.79 $0.79 $0.79 $0.79 66
2023-07-18 $0.79 $0.79 $0.79 $0.79 $0.79 3,392
2023-07-17 $0.79 $0.79 $0.79 $0.79 $0.79 2
2023-07-14 $0.82 $0.82 $0.71 $0.79 $0.79 14,246
2023-07-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-07-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-07-11 $0.85 $0.85 $0.85 $0.85 $0.85 200
2023-07-10 $0.80 $0.90 $0.80 $0.85 $0.85 4,108
2023-07-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-07-06 $0.81 $0.81 $0.81 $0.81 $0.81 300
2023-07-05 $0.79 $0.83 $0.79 $0.83 $0.83 10,159
2023-07-03 $0.78 $0.78 $0.78 $0.78 $0.78 2,200
2023-06-30 $0.86 $0.86 $0.77 $0.81 $0.81 8,084
2023-06-29 $0.86 $0.86 $0.86 $0.86 $0.86 799
2023-06-28 $0.80 $0.83 $0.80 $0.83 $0.83 6,700
2023-06-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-06-26 $0.81 $0.81 $0.81 $0.81 $0.81 2,500
2023-06-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-22 $0.86 $0.86 $0.82 $0.82 $0.82 3,300
2023-06-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-06-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2023-06-16 $0.88 $0.88 $0.88 $0.88 $0.88 200
2023-06-15 $0.90 $0.90 $0.88 $0.88 $0.88 10,300
2023-06-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-06-13 $0.95 $0.95 $0.82 $0.82 $0.82 7,883
2023-06-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-06-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-06-08 $0.98 $0.98 $0.98 $0.98 $0.98 150
2023-06-07 $0.90 $1.04 $0.90 $1.04 $1.04 815
2023-06-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-06-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-06-02 $1.00 $1.04 $1.00 $1.03 $1.03 10,500
2023-06-01 $1.02 $1.03 $1.02 $1.03 $1.03 200
2023-05-31 $1.04 $1.04 $1.04 $1.04 $1.04 200
2023-05-30 $1.01 $1.05 $1.01 $1.05 $1.05 1,590
2023-05-26 $1.05 $1.05 $1.03 $1.03 $1.03 550
2023-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 20
2023-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-22 $1.00 $1.00 $1.00 $1.00 $1.00 2,500
2023-05-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-18 $0.97 $0.97 $0.97 $0.97 $0.97 10,000
2023-05-17 $0.97 $0.97 $0.96 $0.96 $0.96 9,756
2023-05-16 $0.97 $0.97 $0.95 $0.97 $0.97 12,900
2023-05-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-05-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-05-11 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-05-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-05-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-05-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-05-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-05-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2023-05-03 $0.91 $0.98 $0.91 $0.98 $0.98 1,200
2023-05-02 $0.98 $0.98 $0.98 $0.98 $0.98 200
2023-05-01 $1.00 $1.00 $1.00 $1.00 $1.00 100
2023-04-28 $1.01 $1.07 $1.01 $1.02 $1.02 3,300
2023-04-27 $1.02 $1.02 $1.02 $1.02 $1.02 200
2023-04-26 $0.98 $0.98 $0.98 $0.98 $0.98 300
2023-04-25 $0.94 $0.94 $0.93 $0.93 $0.93 2,050
2023-04-24 $1.05 $1.06 $0.90 $1.03 $1.03 3,066
2023-04-21 $1.09 $1.09 $0.90 $1.09 $1.09 900
2023-04-20 $1.12 $1.12 $1.12 $1.12 $1.12 500
2023-04-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-04-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-04-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-04-14 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-04-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-04-12 $1.10 $1.12 $1.10 $1.12 $1.12 1,499
2023-04-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-04-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-04-06 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2023-04-05 $1.08 $1.10 $1.08 $1.10 $1.10 1,299
2023-04-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-04-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-03-31 $0.90 $1.07 $0.90 $1.06 $1.06 37,747
2023-03-30 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2023-03-29 $0.90 $0.90 $0.90 $0.90 $0.90 930
2023-03-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-03-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2023-03-24 $0.82 $0.82 $0.82 $0.82 $0.82 220
2023-03-23 $0.93 $0.94 $0.84 $0.92 $0.92 4,857
2023-03-22 $0.93 $0.93 $0.93 $0.93 $0.93 3,000
2023-03-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-03-20 $0.96 $0.96 $0.96 $0.96 $0.96 100
2023-03-17 $1.00 $1.02 $1.00 $1.00 $1.00 95,200
2023-03-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-03-15 $1.01 $1.01 $1.01 $1.01 $1.01 163
2023-03-14 $1.14 $1.14 $1.00 $1.02 $1.02 16,980
2023-03-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-03-10 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-03-09 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-03-08 $1.14 $1.14 $1.14 $1.14 $1.14 50
2023-03-07 $1.14 $1.14 $1.13 $1.14 $1.14 14,091
2023-03-06 $1.14 $1.14 $1.12 $1.12 $1.12 16,185
2023-03-03 $1.14 $1.14 $1.13 $1.13 $1.13 6,430
2023-03-02 $1.13 $1.13 $1.13 $1.13 $1.13 500
2023-03-01 $1.11 $1.13 $1.11 $1.13 $1.13 1,450
2023-02-28 $1.07 $1.09 $1.07 $1.09 $1.09 2,000
2023-02-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-02-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2023-02-23 $0.98 $1.04 $0.98 $1.04 $1.04 8,400
2023-02-22 $1.05 $1.06 $0.59 $0.98 $0.98 2,890
2023-02-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-02-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-02-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-02-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-02-14 $1.12 $1.12 $1.12 $1.12 $1.12 3,040
2023-02-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-10 $1.22 $1.22 $1.22 $1.22 $1.22 29
2023-02-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-02-06 $1.22 $1.22 $1.22 $1.22 $1.22 11
2023-02-03 $1.22 $1.22 $1.22 $1.22 $1.22 100
2023-02-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-02-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-01-31 $1.26 $1.26 $1.24 $1.24 $1.24 293
2023-01-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-27 $1.30 $1.30 $1.25 $1.25 $1.25 2,200
2023-01-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2023-01-25 $1.30 $1.30 $1.24 $1.24 $1.24 13,110
2023-01-24 $1.25 $1.25 $1.25 $1.25 $1.25 10
2023-01-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-01-19 $1.25 $1.25 $1.25 $1.25 $1.25 99
2023-01-18 $1.25 $1.32 $1.20 $1.25 $1.25 7,060
2023-01-17 $1.13 $1.15 $1.13 $1.15 $1.15 8,050
2023-01-13 $1.20 $1.37 $1.17 $1.37 $1.37 3,330
2023-01-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-10 $1.38 $1.38 $1.38 $1.38 $1.38 10
2023-01-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-06 $1.38 $1.38 $1.38 $1.38 $1.38 83
2023-01-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-01-03 $1.38 $1.38 $1.38 $1.38 $1.38 400
2022-12-30 $1.31 $1.39 $1.13 $1.39 $1.39 1,000
2022-12-29 $1.26 $1.34 $1.26 $1.34 $1.34 250
2022-12-28 $1.30 $1.30 $1.30 $1.30 $1.30 200
2022-12-27 $1.29 $1.29 $1.29 $1.29 $1.29 300
2022-12-23 $1.29 $1.29 $1.29 $1.29 $1.29 7,800
2022-12-22 $1.29 $1.29 $1.29 $1.29 $1.29 251
2022-12-21 $1.27 $1.27 $1.27 $1.27 $1.27 0
2022-12-20 $1.27 $1.27 $1.27 $1.27 $1.27 250
2022-12-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-12-16 $1.36 $1.36 $1.36 $1.36 $1.36 180
2022-12-15 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-14 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-13 $1.44 $1.44 $1.44 $1.44 $1.44 10
2022-12-12 $1.44 $1.44 $1.44 $1.44 $1.44 10
2022-12-09 $1.44 $1.44 $1.44 $1.44 $1.44 500
2022-12-08 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-07 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-12-06 $1.44 $1.44 $1.44 $1.44 $1.44 500
2022-12-05 $1.33 $1.33 $1.33 $1.33 $1.33 600
2022-12-02 $1.46 $1.46 $1.46 $1.46 $1.46 100
2022-12-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2022-11-30 $1.32 $1.47 $1.32 $1.47 $1.47 11,600
2022-11-29 $1.47 $1.47 $1.47 $1.47 $1.47 200
2022-11-28 $1.47 $1.47 $1.47 $1.47 $1.47 100
2022-11-25 $1.40 $1.40 $1.40 $1.40 $1.40 100
2022-11-23 $1.40 $1.40 $1.40 $1.40 $1.40 100
2022-11-22 $1.40 $1.40 $1.40 $1.40 $1.40 24
2022-11-21 $1.40 $1.40 $1.40 $1.40 $1.40 100
2022-11-18 $1.39 $1.41 $1.25 $1.41 $1.41 17,800
2022-11-17 $1.42 $1.42 $1.42 $1.42 $1.42 4,295
2022-11-16 $1.48 $1.48 $1.39 $1.39 $1.39 4,020
2022-11-15 $1.45 $1.52 $1.45 $1.52 $1.52 63,010
2022-11-14 $1.49 $1.49 $1.49 $1.49 $1.49 3,325
2022-11-11 $1.38 $1.49 $1.38 $1.49 $1.49 1,076
2022-11-10 $1.49 $1.49 $1.39 $1.39 $1.39 2,631
2022-11-09 $1.39 $1.50 $1.39 $1.40 $1.40 2,200
2022-11-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-11-07 $1.39 $1.39 $1.39 $1.39 $1.39 1,523
2022-11-04 $1.50 $1.50 $1.32 $1.36 $1.36 7,209
2022-11-03 $1.39 $1.50 $1.39 $1.50 $1.50 13,116
2022-11-02 $1.23 $1.35 $1.23 $1.35 $1.35 663
2022-11-01 $1.24 $1.24 $1.24 $1.24 $1.24 5,000
2022-10-31 $1.21 $1.24 $1.21 $1.24 $1.24 8,800
2022-10-28 $1.16 $1.22 $1.16 $1.21 $1.21 16,600
2022-10-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-10-26 $1.16 $1.16 $1.16 $1.16 $1.16 300
2022-10-25 $1.16 $1.16 $1.16 $1.16 $1.16 100
2022-10-24 $1.12 $1.17 $1.12 $1.17 $1.17 3,031
2022-10-21 $1.11 $1.11 $1.11 $1.11 $1.11 100
2022-10-20 $1.11 $1.11 $1.11 $1.11 $1.11 1,500
2022-10-19 $1.10 $1.10 $1.09 $1.10 $1.10 3,879
2022-10-18 $1.00 $1.09 $1.00 $1.09 $1.09 3,451
2022-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 300
2022-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-10-03 $1.00 $1.00 $1.00 $1.00 $1.00 200
2022-09-30 $1.12 $1.12 $0.92 $1.00 $1.00 10,417
2022-09-29 $0.95 $1.05 $0.95 $1.05 $1.05 14,883
2022-09-28 $1.00 $1.00 $0.95 $0.95 $0.95 2,600
2022-09-27 $1.00 $1.00 $0.98 $0.98 $0.98 1,100
2022-09-26 $0.97 $0.97 $0.96 $0.96 $0.96 2,000
2022-09-23 $1.01 $1.01 $1.01 $1.01 $1.01 6,500
2022-09-22 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2022-09-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-09-16 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2022-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-09-08 $1.00 $1.00 $0.97 $1.00 $1.00 950
2022-09-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-09-06 $0.99 $0.99 $0.99 $0.99 $0.99 320
2022-09-02 $1.01 $1.01 $1.01 $1.01 $1.01 40
2022-09-01 $0.96 $1.01 $0.96 $1.01 $1.01 1,200
2022-08-31 $1.00 $1.01 $1.00 $1.01 $1.01 4,000
2022-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 500
2022-08-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-26 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2022-08-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-08-22 $1.03 $1.03 $1.03 $1.03 $1.03 100
2022-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 4,300
2022-08-17 $1.04 $1.04 $0.91 $0.91 $0.91 2,132
2022-08-16 $1.02 $1.02 $1.00 $1.00 $1.00 2,366
2022-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 4,193
2022-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-05 $1.05 $1.05 $1.00 $1.00 $1.00 900
2022-08-04 $1.16 $1.16 $1.00 $1.07 $1.07 16,000
2022-08-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-02 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-08-01 $1.13 $1.13 $1.13 $1.13 $1.13 0
2022-07-29 $1.04 $1.13 $1.04 $1.13 $1.13 500
2022-07-28 $1.04 $1.04 $1.04 $1.04 $1.04 350
2022-07-27 $1.04 $1.04 $1.04 $1.04 $1.04 50
2022-07-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-07-25 $1.04 $1.04 $1.04 $1.04 $1.04 50
2022-07-22 $1.03 $1.04 $1.01 $1.04 $1.04 1,300
2022-07-21 $1.09 $1.09 $1.09 $1.09 $1.09 45
2022-07-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-07-19 $1.09 $1.09 $1.09 $1.09 $1.09 100
2022-07-18 $1.02 $1.02 $1.02 $1.02 $1.02 500
2022-07-15 $1.14 $1.14 $1.14 $1.14 $1.14 100
2022-07-14 $1.14 $1.14 $1.14 $1.14 $1.14 100
2022-07-13 $1.17 $1.17 $1.01 $1.10 $1.10 1,100
2022-07-12 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-07-08 $1.18 $1.18 $1.18 $1.18 $1.18 1,000
2022-07-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-07-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-06-30 $1.20 $1.20 $1.20 $1.20 $1.20 100
2022-06-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-06-28 $1.20 $1.20 $1.20 $1.20 $1.20 100
2022-06-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-06-24 $1.19 $1.19 $1.19 $1.19 $1.19 100
2022-06-23 $1.26 $1.26 $1.15 $1.20 $1.20 115,073
2022-06-22 $1.20 $1.26 $1.05 $1.26 $1.26 30,200
2022-06-21 $1.27 $1.28 $1.15 $1.15 $1.15 700
2022-06-17 $1.23 $1.27 $1.20 $1.27 $1.27 2,400
2022-06-16 $1.20 $1.22 $1.20 $1.22 $1.22 1,100
2022-06-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-06-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-06-13 $1.17 $1.20 $1.16 $1.20 $1.20 3,280
2022-06-10 $1.19 $1.19 $1.18 $1.18 $1.18 9,900
2022-06-09 $1.15 $1.18 $1.15 $1.18 $1.18 15,167
2022-06-08 $1.15 $1.15 $1.15 $1.15 $1.15 3,000
2022-06-07 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-06-06 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-06-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-06-02 $1.15 $1.16 $1.14 $1.16 $1.16 300
2022-06-01 $1.17 $1.17 $1.17 $1.17 $1.17 100
2022-05-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-05-27 $1.16 $1.16 $1.15 $1.15 $1.15 17,500
2022-05-26 $1.17 $1.17 $1.16 $1.16 $1.16 2,206
2022-05-25 $1.16 $1.16 $1.15 $1.15 $1.15 22,600
2022-05-24 $1.10 $1.17 $1.10 $1.15 $1.15 121,791
2022-05-23 $0.98 $1.10 $0.98 $1.10 $1.10 4,003
2022-05-20 $0.93 $0.97 $0.93 $0.97 $0.97 3,600
2022-05-19 $0.84 $0.91 $0.84 $0.91 $0.91 8,100
2022-05-18 $0.84 $0.89 $0.84 $0.84 $0.84 5,003
2022-05-17 $0.92 $0.92 $0.79 $0.83 $0.83 18,500
2022-05-16 $0.75 $1.00 $0.75 $0.97 $0.97 25,994
2022-05-13 $0.75 $0.75 $0.73 $0.75 $0.75 7,850
2022-05-12 $0.73 $0.78 $0.73 $0.78 $0.78 8,050
2022-05-11 $0.78 $0.78 $0.75 $0.75 $0.75 41,800
2022-05-10 $0.72 $0.72 $0.72 $0.72 $0.72 166
2022-05-09 $0.77 $0.77 $0.74 $0.74 $0.74 416
2022-05-06 $0.75 $0.75 $0.73 $0.73 $0.73 34,925
2022-05-05 $0.75 $0.75 $0.75 $0.75 $0.75 6,500
2022-05-04 $0.75 $0.75 $0.75 $0.75 $0.75 7,053
2022-05-03 $0.75 $0.76 $0.73 $0.76 $0.76 7,541
2022-05-02 $0.75 $0.75 $0.75 $0.75 $0.75 38,784
2022-04-29 $0.75 $0.77 $0.75 $0.77 $0.77 9,800
2022-04-28 $0.75 $0.79 $0.75 $0.77 $0.77 4,950
2022-04-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-04-26 $0.80 $0.82 $0.72 $0.77 $0.77 10,500
2022-04-25 $0.83 $0.83 $0.77 $0.77 $0.77 10,500
2022-04-22 $0.81 $0.87 $0.80 $0.86 $0.86 53,050
2022-04-21 $0.78 $0.82 $0.77 $0.81 $0.81 24,350
2022-04-20 $0.81 $0.81 $0.77 $0.78 $0.78 5,900
2022-04-19 $0.84 $0.84 $0.84 $0.84 $0.84 322
2022-04-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-04-14 $0.88 $0.88 $0.84 $0.84 $0.84 985
2022-04-13 $0.80 $0.88 $0.80 $0.88 $0.88 22,812
2022-04-12 $0.82 $0.88 $0.82 $0.88 $0.88 18,000
2022-04-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-04-08 $0.83 $0.83 $0.78 $0.82 $0.82 3,100
2022-04-07 $0.77 $0.86 $0.77 $0.81 $0.81 10,241
2022-04-06 $0.76 $0.78 $0.76 $0.78 $0.78 7,400
2022-04-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-04-04 $0.78 $0.78 $0.78 $0.78 $0.78 1,300
2022-04-01 $0.74 $0.75 $0.73 $0.75 $0.75 12,701
2022-03-31 $0.80 $0.80 $0.64 $0.74 $0.74 202,884
2022-03-30 $0.89 $0.93 $0.89 $0.90 $0.90 31,200
2022-03-29 $0.96 $0.96 $0.80 $0.83 $0.83 27,686
2022-03-28 $0.92 $0.95 $0.90 $0.93 $0.93 32,700
2022-03-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-03-24 $0.89 $0.94 $0.89 $0.93 $0.93 16,300
2022-03-23 $0.90 $0.90 $0.90 $0.90 $0.90 5,000
2022-03-22 $0.85 $0.95 $0.85 $0.90 $0.90 468
2022-03-21 $0.82 $0.90 $0.82 $0.90 $0.90 468
2022-03-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-03-17 $0.83 $0.92 $0.83 $0.90 $0.90 6,200
2022-03-16 $0.83 $0.83 $0.83 $0.83 $0.83 250
2022-03-15 $0.83 $0.83 $0.83 $0.83 $0.83 250
2022-03-14 $0.85 $0.90 $0.83 $0.83 $0.83 13,310
2022-03-11 $0.89 $0.91 $0.81 $0.81 $0.81 44,134
2022-03-10 $0.93 $0.93 $0.93 $0.93 $0.93 18,800
2022-03-09 $0.95 $0.99 $0.94 $0.95 $0.95 5,638
2022-03-08 $0.94 $0.94 $0.94 $0.94 $0.94 600
2022-03-07 $0.95 $0.95 $0.95 $0.95 $0.95 700
2022-03-04 $0.98 $0.98 $0.98 $0.98 $0.98 100
2022-03-03 $0.98 $0.98 $0.98 $0.98 $0.98 1,200
2022-03-02 $0.95 $0.98 $0.95 $0.98 $0.98 30,613
2022-03-01 $0.93 $0.93 $0.89 $0.89 $0.89 1,800
2022-02-28 $0.91 $0.91 $0.91 $0.91 $0.91 564
2022-02-25 $0.98 $0.98 $0.98 $0.98 $0.98 100
2022-02-24 $0.96 $0.96 $0.92 $0.92 $0.92 2,500
2022-02-23 $1.03 $1.03 $0.99 $0.99 $0.99 3,004
2022-02-22 $0.93 $1.10 $0.90 $1.07 $1.07 20,396
2022-02-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-02-17 $0.85 $0.89 $0.85 $0.88 $0.88 17,000
2022-02-16 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2022-02-15 $0.83 $0.85 $0.83 $0.85 $0.85 3,500
2022-02-14 $0.80 $0.83 $0.80 $0.80 $0.80 228,319
2022-02-11 $0.83 $0.84 $0.80 $0.81 $0.81 60,600
2022-02-10 $0.87 $0.87 $0.80 $0.81 $0.81 49,550
2022-02-09 $0.88 $0.89 $0.86 $0.86 $0.86 23,020
2022-02-08 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2022-02-07 $0.91 $0.92 $0.88 $0.90 $0.90 14,000
2022-02-04 $0.90 $0.90 $0.87 $0.87 $0.87 10,000
2022-02-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-02-02 $0.96 $0.96 $0.87 $0.89 $0.89 24,950
2022-02-01 $0.98 $0.98 $0.98 $0.98 $0.98 900
2022-01-31 $1.00 $1.00 $0.90 $0.96 $0.96 11,100
2022-01-28 $1.01 $1.06 $1.01 $1.01 $1.01 8,185
2022-01-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-01-26 $1.04 $1.07 $1.04 $1.07 $1.07 5,980
2022-01-25 $0.89 $1.05 $0.89 $1.05 $1.05 9,600
2022-01-24 $0.95 $0.99 $0.86 $0.99 $0.99 11,400
2022-01-21 $0.91 $1.03 $0.91 $1.00 $1.00 16,105
2022-01-20 $1.00 $1.17 $1.00 $1.05 $1.05 83,060
2022-01-19 $1.00 $1.05 $0.69 $1.04 $1.04 34,099
2022-01-18 $1.25 $1.31 $1.20 $1.20 $1.20 21,700
2022-01-14 $1.25 $1.25 $1.23 $1.23 $1.23 21,900
2022-01-13 $1.34 $1.34 $1.25 $1.25 $1.25 13,103
2022-01-12 $1.33 $1.37 $1.33 $1.37 $1.37 2,353
2022-01-11 $1.37 $1.37 $1.37 $1.37 $1.37 200
2022-01-10 $1.34 $1.34 $1.34 $1.34 $1.34 6,000
2022-01-07 $1.37 $1.37 $1.37 $1.37 $1.37 200
2022-01-06 $1.47 $1.47 $1.26 $1.37 $1.37 21,504
2022-01-05 $1.50 $1.50 $1.47 $1.49 $1.49 5,061
2022-01-04 $1.47 $1.48 $1.47 $1.48 $1.48 14,600
2022-01-03 $1.49 $1.49 $1.47 $1.47 $1.47 3,000
2021-12-31 $1.50 $1.54 $1.48 $1.54 $1.54 16,920
2021-12-30 $1.44 $1.54 $1.37 $1.54 $1.54 12,950
2021-12-29 $1.37 $1.43 $1.29 $1.39 $1.39 13,577
2021-12-28 $1.45 $1.45 $1.30 $1.41 $1.41 5,873
2021-12-27 $1.45 $1.46 $1.45 $1.45 $1.45 6,600
2021-12-23 $1.46 $1.46 $1.46 $1.46 $1.46 3,001
2021-12-22 $1.45 $1.48 $1.45 $1.46 $1.46 19,436
2021-12-21 $1.39 $1.45 $1.39 $1.45 $1.45 13,201
2021-12-20 $1.40 $1.47 $1.30 $1.47 $1.47 8,001
2021-12-17 $1.45 $1.55 $1.45 $1.55 $1.55 10,000
2021-12-16 $1.48 $1.48 $1.45 $1.45 $1.45 3,600
2021-12-15 $1.40 $1.53 $1.40 $1.53 $1.53 28,645
2021-12-14 $1.33 $1.42 $1.31 $1.42 $1.42 16,455
2021-12-13 $1.39 $1.39 $1.39 $1.39 $1.39 100
2021-12-10 $1.42 $1.44 $1.41 $1.41 $1.41 10,100
2021-12-09 $1.34 $1.42 $1.34 $1.42 $1.42 5,100
2021-12-08 $1.29 $1.34 $1.29 $1.34 $1.34 3,431
2021-12-07 $1.44 $1.44 $1.30 $1.34 $1.34 20,724
2021-12-06 $1.43 $1.43 $1.40 $1.40 $1.40 5,512
2021-12-03 $1.44 $1.44 $1.44 $1.44 $1.44 100
2021-12-02 $1.45 $1.50 $1.45 $1.45 $1.45 15,049
2021-12-01 $1.55 $1.55 $1.55 $1.55 $1.55 100
2021-11-30 $1.42 $1.60 $1.40 $1.59 $1.59 19,429
2021-11-29 $1.44 $1.44 $1.39 $1.43 $1.43 9,700
2021-11-26 $1.45 $1.45 $1.45 $1.45 $1.45 2,000
2021-11-24 $1.39 $1.49 $1.39 $1.49 $1.49 600
2021-11-23 $1.44 $1.44 $1.42 $1.42 $1.42 39,723
2021-11-22 $1.43 $1.45 $1.43 $1.45 $1.45 600
2021-11-19 $1.43 $1.43 $1.43 $1.43 $1.43 2,000
2021-11-18 $1.43 $1.43 $1.43 $1.43 $1.43 4,000
2021-11-17 $1.52 $1.52 $1.43 $1.43 $1.43 4,986
2021-11-16 $1.54 $1.55 $1.50 $1.50 $1.50 4,300
2021-11-15 $1.52 $1.54 $1.51 $1.52 $1.52 19,507
2021-11-12 $1.51 $1.51 $1.50 $1.50 $1.50 17,425
2021-11-11 $1.52 $1.54 $1.50 $1.53 $1.53 27,703
2021-11-10 $1.52 $1.52 $1.51 $1.51 $1.51 10,605
2021-11-09 $1.49 $1.52 $1.45 $1.52 $1.52 18,400
2021-11-08 $1.49 $1.50 $1.43 $1.50 $1.50 34,870
2021-11-05 $1.45 $1.50 $1.45 $1.50 $1.50 1,304
2021-11-04 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2021-11-03 $1.45 $1.45 $1.45 $1.45 $1.45 2,000
2021-11-02 $1.45 $1.47 $1.45 $1.45 $1.45 6,203
2021-11-01 $1.45 $1.45 $1.44 $1.44 $1.44 12,527
2021-10-29 $1.49 $1.50 $1.49 $1.49 $1.49 1,900
2021-10-28 $1.45 $1.49 $1.45 $1.49 $1.49 12,200
2021-10-27 $1.49 $1.49 $1.44 $1.49 $1.49 6,012
2021-10-26 $1.50 $1.50 $1.50 $1.50 $1.50 200
2021-10-25 $1.49 $1.49 $1.49 $1.49 $1.49 150
2021-10-22 $1.45 $1.48 $1.43 $1.44 $1.44 13,360
2021-10-21 $1.45 $1.52 $1.45 $1.52 $1.52 14,870
2021-10-20 $1.51 $1.51 $1.45 $1.45 $1.45 46,008
2021-10-19 $1.51 $1.52 $1.50 $1.52 $1.52 21,250
2021-10-18 $1.52 $1.53 $1.52 $1.52 $1.52 11,336
2021-10-15 $1.48 $1.53 $1.48 $1.53 $1.53 1,400
2021-10-14 $1.50 $1.50 $1.50 $1.50 $1.50 5,300
2021-10-13 $1.54 $1.57 $1.51 $1.51 $1.51 14,000
2021-10-12 $1.60 $1.62 $1.60 $1.62 $1.62 538
2021-10-11 $1.57 $1.57 $1.57 $1.57 $1.57 10
2021-10-08 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-10-07 $1.51 $1.57 $1.51 $1.57 $1.57 9,759
2021-10-06 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-10-05 $1.58 $1.58 $1.58 $1.58 $1.58 54
2021-10-04 $1.57 $1.58 $1.57 $1.58 $1.58 234
2021-10-01 $1.48 $1.48 $1.48 $1.48 $1.48 459
2021-09-30 $1.60 $1.65 $1.46 $1.58 $1.58 33,000
2021-09-29 $1.62 $1.62 $1.47 $1.58 $1.58 32,024
2021-09-28 $1.62 $1.63 $1.59 $1.63 $1.63 25,845
2021-09-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-09-24 $1.65 $1.68 $1.59 $1.59 $1.59 22,350
2021-09-23 $1.68 $1.68 $1.62 $1.62 $1.62 550
2021-09-22 $1.56 $1.65 $1.56 $1.65 $1.65 1,100
2021-09-21 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-09-20 $1.64 $1.69 $1.49 $1.49 $1.49 4,050
2021-09-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-16 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-09-15 $1.60 $1.60 $1.55 $1.57 $1.57 1,416
2021-09-14 $1.69 $1.69 $1.69 $1.69 $1.69 99
2021-09-13 $1.69 $1.69 $1.69 $1.69 $1.69 10
2021-09-10 $1.68 $1.71 $1.46 $1.69 $1.69 2,908
2021-09-09 $1.70 $1.71 $1.70 $1.71 $1.71 1,700
2021-09-08 $1.75 $1.75 $1.69 $1.70 $1.70 81,902
2021-09-07 $1.51 $1.75 $1.51 $1.75 $1.75 43,837
2021-09-03 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-09-02 $1.47 $1.47 $1.47 $1.47 $1.47 167
2021-09-01 $1.52 $1.52 $1.52 $1.52 $1.52 150
2021-08-31 $1.54 $1.54 $1.45 $1.53 $1.53 5,100
2021-08-30 $1.44 $1.45 $1.43 $1.43 $1.43 23,291
2021-08-27 $1.45 $1.45 $1.45 $1.45 $1.45 200
2021-08-26 $1.45 $1.45 $1.44 $1.44 $1.44 3,400
2021-08-25 $1.48 $1.48 $1.45 $1.45 $1.45 17,783
2021-08-24 $1.55 $1.56 $1.45 $1.49 $1.49 26,625
2021-08-23 $1.57 $1.63 $1.55 $1.56 $1.56 46,420
2021-08-20 $1.67 $1.67 $1.67 $1.67 $1.67 100
2021-08-19 $1.69 $1.69 $1.57 $1.62 $1.62 20,157
2021-08-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-08-17 $1.75 $1.75 $1.75 $1.75 $1.75 2
2021-08-16 $1.75 $1.75 $1.75 $1.75 $1.75 1
2021-08-13 $1.75 $1.75 $1.75 $1.75 $1.75 4,690
2021-08-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-08-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-08-10 $1.75 $1.75 $1.75 $1.75 $1.75 4,690
2021-08-09 $1.75 $1.75 $1.75 $1.75 $1.75 10,000
2021-08-06 $1.74 $1.77 $1.71 $1.77 $1.77 7,900
2021-08-05 $1.73 $1.74 $1.73 $1.73 $1.73 600
2021-08-04 $1.73 $1.73 $1.73 $1.73 $1.73 0
2021-08-03 $1.74 $1.74 $1.66 $1.73 $1.73 800
2021-08-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-07-30 $1.76 $1.78 $1.65 $1.75 $1.75 2,600
2021-07-29 $1.78 $1.78 $1.74 $1.74 $1.74 600
2021-07-28 $1.75 $1.75 $1.64 $1.69 $1.69 2,721
2021-07-27 $1.65 $1.81 $1.61 $1.75 $1.75 29,515
2021-07-26 $1.69 $1.73 $1.67 $1.73 $1.73 14,800
2021-07-23 $1.72 $1.73 $1.65 $1.72 $1.72 12,132
2021-07-22 $1.71 $1.72 $1.71 $1.72 $1.72 343
2021-07-21 $1.63 $1.70 $1.63 $1.70 $1.70 3,200
2021-07-20 $1.73 $1.73 $1.73 $1.73 $1.73 200
2021-07-19 $1.70 $1.73 $1.61 $1.73 $1.73 22,200
2021-07-16 $1.70 $1.70 $1.70 $1.70 $1.70 7
2021-07-15 $1.65 $1.70 $1.65 $1.70 $1.70 2,100
2021-07-14 $1.64 $1.68 $1.64 $1.68 $1.68 14,800
2021-07-13 $1.66 $1.69 $1.64 $1.64 $1.64 9,114
2021-07-12 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-07-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-07-08 $1.68 $1.72 $1.46 $1.60 $1.60 16,925
2021-07-07 $1.72 $1.72 $1.72 $1.72 $1.72 10,000
2021-07-06 $1.68 $1.72 $1.68 $1.72 $1.72 701
2021-07-02 $1.71 $1.72 $1.65 $1.68 $1.68 54,582
2021-07-01 $1.73 $1.73 $1.68 $1.69 $1.69 19,125
2021-06-30 $1.72 $1.73 $1.70 $1.73 $1.73 2,650
2021-06-29 $1.61 $1.67 $1.61 $1.67 $1.67 208
2021-06-28 $1.71 $1.72 $1.65 $1.65 $1.65 16,950
2021-06-25 $1.71 $1.72 $1.67 $1.67 $1.67 17,150
2021-06-24 $1.69 $1.72 $1.68 $1.71 $1.71 8,000
2021-06-23 $1.69 $1.72 $1.69 $1.69 $1.69 2,400
2021-06-22 $1.69 $1.69 $1.69 $1.69 $1.69 0
2021-06-21 $1.69 $1.72 $1.69 $1.69 $1.69 3,700
2021-06-18 $1.67 $1.67 $1.67 $1.67 $1.67 2,200
2021-06-17 $1.65 $1.70 $1.65 $1.67 $1.67 14,632
2021-06-16 $1.60 $1.64 $1.56 $1.64 $1.64 25,010
2021-06-15 $1.64 $1.65 $1.58 $1.60 $1.60 12,550
2021-06-14 $1.62 $1.66 $1.62 $1.66 $1.66 1,600
2021-06-11 $1.60 $1.62 $1.59 $1.62 $1.62 8,100
2021-06-10 $1.60 $1.60 $1.60 $1.60 $1.60 500
2021-06-09 $1.58 $1.62 $1.58 $1.62 $1.62 795
2021-06-08 $1.65 $1.65 $1.56 $1.60 $1.60 5,670
2021-06-07 $1.65 $1.66 $1.56 $1.56 $1.56 9,836
2021-06-04 $1.64 $1.69 $1.63 $1.65 $1.65 7,900
2021-06-03 $1.57 $1.63 $1.56 $1.58 $1.58 9,496
2021-06-02 $1.61 $1.61 $1.57 $1.58 $1.58 1,900
2021-06-01 $1.65 $1.65 $1.57 $1.57 $1.57 983
2021-05-28 $1.61 $1.67 $1.59 $1.67 $1.67 1,220
2021-05-27 $1.63 $1.70 $1.60 $1.67 $1.67 22,746
2021-05-26 $1.60 $1.66 $1.59 $1.60 $1.60 7,735
2021-05-25 $1.50 $1.60 $1.50 $1.57 $1.57 13,070
2021-05-24 $1.61 $1.70 $1.61 $1.66 $1.66 1,323
2021-05-21 $1.60 $1.66 $1.60 $1.60 $1.60 9,798
2021-05-20 $1.54 $1.65 $1.54 $1.65 $1.65 4,595
2021-05-19 $1.49 $1.55 $1.48 $1.55 $1.55 5,742
2021-05-18 $1.49 $1.49 $1.48 $1.48 $1.48 1,100
2021-05-17 $1.43 $1.48 $1.35 $1.48 $1.48 17,598
2021-05-14 $1.65 $1.65 $1.12 $1.35 $1.35 39,381
2021-05-13 $1.67 $1.67 $1.67 $1.67 $1.67 0
2021-05-12 $1.61 $1.68 $1.55 $1.67 $1.67 7,740
2021-05-11 $1.61 $1.73 $1.61 $1.73 $1.73 8,284
2021-05-10 $1.72 $1.74 $1.72 $1.72 $1.72 62,827
2021-05-07 $1.69 $1.72 $1.69 $1.72 $1.72 574
2021-05-06 $1.65 $1.74 $1.65 $1.74 $1.74 540
2021-05-05 $1.71 $1.72 $1.71 $1.72 $1.72 2,700
2021-05-04 $1.71 $1.75 $1.60 $1.75 $1.75 36,497
2021-05-03 $1.74 $1.74 $1.71 $1.71 $1.71 2,000
2021-04-30 $1.75 $1.75 $1.75 $1.75 $1.75 3,225
2021-04-29 $1.75 $1.75 $1.75 $1.75 $1.75 5,800
2021-04-28 $1.75 $1.75 $1.74 $1.74 $1.74 32,099
2021-04-27 $1.75 $1.75 $1.75 $1.75 $1.75 32,658
2021-04-26 $1.75 $1.75 $1.75 $1.75 $1.75 600
2021-04-23 $1.74 $1.75 $1.70 $1.75 $1.75 9,977
2021-04-22 $1.75 $1.75 $1.75 $1.75 $1.75 5,150
2021-04-21 $1.71 $1.75 $1.71 $1.75 $1.75 1,900
2021-04-20 $1.75 $1.75 $1.75 $1.75 $1.75 200
2021-04-19 $1.75 $1.75 $1.75 $1.75 $1.75 7,276
2021-04-16 $1.74 $1.74 $1.74 $1.74 $1.74 3,055
2021-04-15 $1.76 $1.77 $1.71 $1.74 $1.74 5,330
2021-04-14 $1.73 $1.75 $1.73 $1.75 $1.75 4,314
2021-04-13 $1.71 $1.75 $1.68 $1.69 $1.69 54,900
2021-04-12 $1.78 $1.80 $1.70 $1.70 $1.70 40,965
2021-04-09 $1.82 $1.82 $1.75 $1.78 $1.78 6,688
2021-04-08 $1.83 $1.85 $1.81 $1.82 $1.82 10,100
2021-04-07 $1.84 $1.87 $1.84 $1.84 $1.84 7,000
2021-04-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-04-05 $1.91 $2.00 $1.84 $1.90 $1.90 38,009
2021-04-01 $2.00 $2.10 $2.00 $2.00 $2.00 138,468
2021-03-31 $2.10 $2.18 $1.95 $2.00 $2.00 73,240
2021-03-30 $1.94 $2.20 $1.90 $2.17 $2.17 109,733
2021-03-29 $1.85 $1.97 $1.85 $1.97 $1.97 29,385
2021-03-26 $1.87 $1.87 $1.80 $1.80 $1.80 9,447
2021-03-25 $1.87 $1.87 $1.80 $1.87 $1.87 3,250
2021-03-24 $1.88 $1.94 $1.87 $1.87 $1.87 4,831
2021-03-23 $1.80 $1.94 $1.80 $1.94 $1.94 6,200
2021-03-22 $1.87 $1.94 $1.75 $1.81 $1.81 45,457
2021-03-19 $1.85 $1.91 $1.82 $1.89 $1.89 6,450
2021-03-18 $1.87 $1.91 $1.75 $1.91 $1.91 7,100
2021-03-17 $1.90 $1.90 $1.88 $1.90 $1.90 4,400
2021-03-16 $1.90 $1.93 $1.86 $1.90 $1.90 4,800
2021-03-15 $1.93 $1.94 $1.91 $1.93 $1.93 15,501
2021-03-12 $1.92 $1.95 $1.92 $1.95 $1.95 5,100
2021-03-11 $1.90 $1.92 $1.85 $1.92 $1.92 3,727
2021-03-10 $1.90 $1.90 $1.90 $1.90 $1.90 3,050
2021-03-09 $1.94 $1.95 $1.65 $1.91 $1.91 10,962
2021-03-08 $1.91 $1.94 $1.91 $1.94 $1.94 200
2021-03-05 $1.85 $1.94 $1.80 $1.92 $1.92 4,315
2021-03-04 $1.90 $1.94 $1.82 $1.94 $1.94 1,510
2021-03-03 $1.90 $1.95 $1.90 $1.95 $1.95 4,960
2021-03-02 $1.90 $1.95 $1.90 $1.90 $1.90 3,404
2021-03-01 $1.95 $1.95 $1.90 $1.90 $1.90 18,376
2021-02-26 $1.95 $1.95 $1.91 $1.95 $1.95 7,119
2021-02-25 $1.90 $1.95 $1.90 $1.90 $1.90 700
2021-02-24 $1.89 $1.90 $1.89 $1.90 $1.90 700
2021-02-23 $1.87 $1.87 $1.75 $1.85 $1.85 3,551
2021-02-22 $1.86 $1.94 $1.75 $1.90 $1.90 24,604
2021-02-19 $1.95 $1.96 $1.90 $1.95 $1.95 15,152
2021-02-18 $1.95 $1.95 $1.80 $1.91 $1.91 5,620
2021-02-17 $1.90 $1.91 $1.90 $1.91 $1.91 5,620
2021-02-16 $1.80 $1.94 $1.75 $1.89 $1.89 6,252
2021-02-12 $1.82 $1.89 $1.82 $1.89 $1.89 576
2021-02-11 $1.72 $1.85 $1.62 $1.85 $1.85 4,901
2021-02-10 $1.96 $1.96 $1.65 $1.96 $1.96 38,238
2021-02-09 $1.65 $1.97 $1.65 $1.96 $1.96 38,238
2021-02-08 $1.62 $1.70 $1.55 $1.67 $1.67 6,844
2021-02-05 $1.58 $1.66 $1.58 $1.60 $1.60 2,815
2021-02-04 $1.65 $1.65 $1.65 $1.65 $1.65 4,136
2021-02-03 $1.65 $1.67 $1.58 $1.65 $1.65 3,400
2021-02-02 $1.59 $1.69 $1.55 $1.65 $1.65 1,739
2021-02-01 $1.54 $1.66 $1.54 $1.66 $1.66 600
2021-01-29 $1.54 $1.66 $1.53 $1.66 $1.66 4,700
2021-01-28 $1.66 $1.70 $1.53 $1.64 $1.64 6,987
2021-01-27 $1.51 $1.72 $1.51 $1.66 $1.66 9,327
2021-01-26 $1.67 $1.72 $1.59 $1.72 $1.72 6,906
2021-01-25 $1.66 $1.70 $1.60 $1.66 $1.66 5,515
2021-01-22 $1.61 $1.66 $1.61 $1.66 $1.66 6,426
2021-01-21 $1.65 $1.65 $1.60 $1.60 $1.60 3,800
2021-01-20 $1.59 $1.59 $1.55 $1.55 $1.55 1,593
2021-01-19 $1.50 $1.68 $1.50 $1.66 $1.66 34,581
2021-01-15 $1.46 $1.54 $1.46 $1.54 $1.54 7,710
2021-01-14 $1.49 $1.55 $1.43 $1.53 $1.53 13,110
2021-01-13 $1.57 $1.57 $1.57 $1.57 $1.57 1,000
2021-01-12 $1.57 $1.57 $1.48 $1.57 $1.57 5,669
2021-01-11 $1.51 $1.58 $1.51 $1.54 $1.54 6,800
2021-01-08 $1.64 $1.64 $1.51 $1.60 $1.60 11,610
2021-01-07 $1.77 $1.79 $1.44 $1.55 $1.55 13,540
2021-01-06 $1.59 $1.64 $1.49 $1.62 $1.62 16,170
2021-01-05 $1.67 $1.85 $1.55 $1.60 $1.60 15,447
2021-01-04 $1.84 $1.85 $1.50 $1.60 $1.60 47,897
2020-12-31 $1.80 $1.85 $1.80 $1.85 $1.85 23,760
2020-12-30 $1.81 $1.85 $1.69 $1.69 $1.69 6,720
2020-12-29 $1.72 $1.83 $1.65 $1.83 $1.83 2,014
2020-12-28 $1.76 $1.85 $1.76 $1.81 $1.81 3,300
2020-12-24 $1.78 $1.80 $1.78 $1.80 $1.80 2,200
2020-12-23 $1.75 $1.84 $1.75 $1.78 $1.78 5,606
2020-12-22 $1.85 $1.85 $1.85 $1.85 $1.85 1,893
2020-12-21 $1.76 $1.85 $1.72 $1.85 $1.85 24,359
2020-12-18 $1.84 $1.84 $1.80 $1.80 $1.80 4,242
2020-12-17 $1.84 $1.84 $1.82 $1.83 $1.83 9,322
2020-12-16 $1.84 $1.84 $1.81 $1.81 $1.81 5,550
2020-12-15 $1.85 $1.85 $1.82 $1.82 $1.82 8,250
2020-12-14 $1.69 $1.97 $1.66 $1.85 $1.85 71,654
2020-12-11 $1.56 $1.69 $1.56 $1.69 $1.69 5,000
2020-12-10 $1.64 $1.69 $1.55 $1.58 $1.58 6,639
2020-12-09 $1.78 $1.78 $1.61 $1.69 $1.69 86,137
2020-12-08 $1.52 $1.91 $1.52 $1.83 $1.83 119,540
2020-12-07 $1.68 $1.68 $1.44 $1.55 $1.55 48,810
2020-12-04 $1.56 $1.66 $1.56 $1.62 $1.62 25,871
2020-12-03 $1.45 $1.50 $1.40 $1.50 $1.50 6,700
2020-12-02 $1.50 $1.58 $1.50 $1.50 $1.50 1,617
2020-12-01 $1.48 $1.58 $1.45 $1.50 $1.50 23,650
2020-11-30 $1.41 $1.48 $1.36 $1.46 $1.46 20,887
2020-11-27 $1.42 $1.43 $1.38 $1.43 $1.43 28,722
2020-11-25 $1.42 $1.42 $1.36 $1.41 $1.41 23,128
2020-11-24 $1.40 $1.45 $1.36 $1.38 $1.38 17,856
2020-11-23 $1.40 $1.40 $1.35 $1.36 $1.36 12,605
2020-11-20 $1.31 $1.40 $1.31 $1.37 $1.37 328,625
2020-11-19 $1.24 $1.38 $1.24 $1.36 $1.36 460,175
2020-11-18 $1.17 $1.35 $1.17 $1.30 $1.30 88,749
2020-11-17 $1.10 $1.17 $1.10 $1.15 $1.15 5,980
2020-11-16 $0.97 $1.15 $0.97 $1.08 $1.08 44,773
2020-11-13 $0.98 $1.07 $0.97 $1.00 $1.00 24,082
2020-11-12 $1.00 $1.00 $0.95 $0.97 $0.97 1,128
2020-11-11 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-11-10 $0.96 $0.96 $0.96 $0.96 $0.96 10,100
2020-11-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-11-06 $0.96 $0.96 $0.96 $0.96 $0.96 10,122
2020-11-05 $0.91 $0.96 $0.91 $0.96 $0.96 616
2020-11-04 $0.93 $0.93 $0.91 $0.91 $0.91 9,312
2020-11-03 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-11-02 $0.91 $0.93 $0.88 $0.93 $0.93 15,962
2020-10-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-29 $0.92 $0.92 $0.92 $0.92 $0.92 100
2020-10-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-10-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-10-26 $0.88 $0.88 $0.88 $0.88 $0.88 17,500
2020-10-23 $0.92 $0.92 $0.90 $0.90 $0.90 4,500
2020-10-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-20 $0.97 $0.97 $0.93 $0.93 $0.93 5,500
2020-10-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-10-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-10-15 $0.91 $0.91 $0.88 $0.88 $0.88 7,038
2020-10-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2020-10-09 $0.87 $0.95 $0.87 $0.93 $0.93 12,500
2020-10-08 $0.87 $0.93 $0.87 $0.93 $0.93 2,834
2020-10-07 $0.93 $0.97 $0.93 $0.96 $0.96 35,766
2020-10-06 $0.93 $0.93 $0.93 $0.93 $0.93 17,601
2020-10-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-02 $0.90 $0.92 $0.90 $0.92 $0.92 7,700
2020-10-01 $0.94 $0.98 $0.86 $0.98 $0.98 84,650
2020-09-30 $0.89 $0.92 $0.89 $0.92 $0.92 46,822
2020-09-29 $0.88 $0.92 $0.88 $0.92 $0.92 5,412
2020-09-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-09-25 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2020-09-24 $0.92 $0.92 $0.84 $0.88 $0.88 14,290
2020-09-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-22 $0.88 $0.92 $0.88 $0.92 $0.92 65,100
2020-09-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-09-18 $0.88 $0.88 $0.88 $0.88 $0.88 3,913
2020-09-17 $0.93 $0.93 $0.88 $0.88 $0.88 21,502
2020-09-16 $0.94 $0.94 $0.94 $0.94 $0.94 112
2020-09-15 $0.88 $0.94 $0.88 $0.94 $0.94 3,955
2020-09-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-11 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2020-09-10 $0.95 $0.95 $0.94 $0.94 $0.94 3,183
2020-09-09 $0.91 $0.91 $0.91 $0.91 $0.91 2,055
2020-09-08 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2020-09-04 $0.93 $0.94 $0.93 $0.94 $0.94 113,000
2020-09-03 $0.91 $0.95 $0.91 $0.95 $0.95 108,000
2020-09-02 $0.90 $0.90 $0.86 $0.86 $0.86 14,000
2020-09-01 $0.91 $0.91 $0.83 $0.83 $0.83 3,888
2020-08-31 $0.94 $0.98 $0.92 $0.92 $0.92 16,000
2020-08-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2020-08-27 $0.94 $0.94 $0.94 $0.94 $0.94 5,000
2020-08-26 $0.94 $0.96 $0.94 $0.95 $0.95 118,104
2020-08-25 $0.85 $0.92 $0.85 $0.91 $0.91 41,345
2020-08-24 $0.87 $0.87 $0.86 $0.86 $0.86 3,100
2020-08-21 $0.82 $0.88 $0.82 $0.88 $0.88 2,900
2020-08-20 $0.80 $0.84 $0.80 $0.84 $0.84 4,200
2020-08-19 $0.78 $0.79 $0.78 $0.79 $0.79 1,562
2020-08-18 $0.79 $0.80 $0.79 $0.80 $0.80 1,800
2020-08-17 $0.78 $0.80 $0.77 $0.80 $0.80 19,300
2020-08-14 $0.72 $0.72 $0.65 $0.65 $0.65 2,113
2020-08-13 $0.70 $0.74 $0.68 $0.74 $0.74 29,884
2020-08-12 $0.70 $0.79 $0.70 $0.70 $0.70 47,216
2020-08-11 $0.80 $0.80 $0.71 $0.72 $0.72 70,800
2020-08-10 $0.72 $0.80 $0.72 $0.72 $0.72 7,300
2020-08-07 $0.77 $0.80 $0.76 $0.80 $0.80 1,920
2020-08-06 $0.76 $0.76 $0.76 $0.76 $0.76 1
2020-08-05 $0.79 $0.79 $0.76 $0.76 $0.76 23,500
2020-08-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-03 $0.79 $0.81 $0.76 $0.76 $0.76 39,400
2020-07-31 $0.78 $0.81 $0.73 $0.81 $0.81 33,000
2020-07-30 $0.75 $0.79 $0.72 $0.79 $0.79 6,000
2020-07-29 $0.78 $0.79 $0.78 $0.79 $0.79 37,300
2020-07-28 $0.84 $0.84 $0.78 $0.78 $0.78 2,500
2020-07-27 $0.90 $0.90 $0.78 $0.89 $0.89 10,000
2020-07-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-07-23 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2020-07-22 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2020-07-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-07-20 $0.82 $0.90 $0.82 $0.90 $0.90 3,300
2020-07-17 $0.87 $0.89 $0.87 $0.89 $0.89 6,300
2020-07-16 $0.89 $0.89 $0.89 $0.89 $0.89 10
2020-07-15 $0.82 $0.89 $0.82 $0.89 $0.89 1,400
2020-07-14 $0.91 $0.91 $0.90 $0.90 $0.90 900
2020-07-13 $0.91 $0.91 $0.91 $0.91 $0.91 30
2020-07-10 $0.80 $0.91 $0.80 $0.91 $0.91 9,000
2020-07-09 $0.89 $0.89 $0.89 $0.89 $0.89 200
2020-07-08 $0.91 $0.91 $0.80 $0.80 $0.80 5,200
2020-07-07 $0.94 $0.94 $0.84 $0.94 $0.94 2,200
2020-07-06 $0.87 $0.94 $0.75 $0.93 $0.93 67,000
2020-07-02 $0.87 $0.87 $0.87 $0.87 $0.87 2,500
2020-07-01 $0.86 $0.88 $0.82 $0.85 $0.85 27,000
2020-06-30 $0.85 $0.85 $0.85 $0.85 $0.85 5,000
2020-06-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-25 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-24 $0.81 $0.85 $0.81 $0.85 $0.85 1,680
2020-06-23 $0.85 $0.85 $0.85 $0.85 $0.85 23
2020-06-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-06-19 $0.82 $0.85 $0.82 $0.85 $0.85 4,800
2020-06-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-06-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2020-06-16 $0.82 $0.82 $0.82 $0.82 $0.82 3,455
2020-06-15 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2020-06-12 $0.80 $0.80 $0.80 $0.80 $0.80 2,500
2020-06-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2020-06-10 $0.82 $0.82 $0.81 $0.81 $0.81 3,000
2020-06-09 $0.88 $0.88 $0.86 $0.86 $0.86 2,501
2020-06-08 $0.89 $0.92 $0.80 $0.87 $0.87 26,450
2020-06-05 $0.85 $0.88 $0.85 $0.88 $0.88 12,103
2020-06-04 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2020-06-03 $0.76 $0.85 $0.76 $0.85 $0.85 5,500
2020-06-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-06-01 $0.76 $0.86 $0.76 $0.86 $0.86 4,100
2020-05-29 $0.86 $0.86 $0.86 $0.86 $0.86 130
2020-05-28 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-05-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-05-26 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-05-22 $0.86 $0.86 $0.86 $0.86 $0.86 100
2020-05-21 $0.82 $0.82 $0.82 $0.82 $0.82 1
2020-05-20 $0.82 $0.82 $0.82 $0.82 $0.82 545
2020-05-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-05-18 $0.82 $0.87 $0.82 $0.86 $0.86 5,201
2020-05-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-05-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-05-13 $0.80 $0.88 $0.80 $0.88 $0.88 26,118
2020-05-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-05-11 $0.82 $0.87 $0.80 $0.87 $0.87 3,000
2020-05-08 $0.88 $0.88 $0.88 $0.88 $0.88 400
2020-05-07 $0.80 $0.89 $0.80 $0.89 $0.89 3,000
2020-05-06 $0.86 $0.86 $0.80 $0.80 $0.80 2,580
2020-05-05 $0.73 $0.89 $0.73 $0.87 $0.87 15,658
2020-05-04 $0.65 $0.70 $0.65 $0.70 $0.70 63,610
2020-05-01 $0.70 $0.70 $0.70 $0.70 $0.70 11,199
2020-04-30 $0.75 $0.75 $0.65 $0.71 $0.71 18,780
2020-04-29 $0.68 $0.70 $0.67 $0.70 $0.70 17,990
2020-04-28 $0.64 $0.68 $0.64 $0.68 $0.68 1,377
2020-04-27 $0.61 $0.64 $0.61 $0.64 $0.64 3,100
2020-04-24 $0.61 $0.63 $0.61 $0.61 $0.61 15,300
2020-04-23 $0.58 $0.58 $0.56 $0.56 $0.56 2,680
2020-04-22 $0.58 $0.58 $0.58 $0.58 $0.58 100
2020-04-21 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2020-04-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-04-17 $0.59 $0.59 $0.56 $0.58 $0.58 2,600
2020-04-16 $0.60 $0.60 $0.59 $0.59 $0.59 4,812
2020-04-15 $0.55 $0.63 $0.55 $0.63 $0.63 11,488
2020-04-14 $0.65 $0.66 $0.65 $0.66 $0.66 10,000
2020-04-13 $0.67 $0.67 $0.67 $0.67 $0.67 223
2020-04-09 $0.58 $0.68 $0.52 $0.67 $0.67 6,100
2020-04-08 $0.63 $0.68 $0.63 $0.68 $0.68 10,100
2020-04-07 $0.64 $0.69 $0.64 $0.69 $0.69 1,000
2020-04-06 $0.60 $0.70 $0.60 $0.70 $0.70 2,000
2020-04-03 $0.59 $0.69 $0.59 $0.69 $0.69 46,000
2020-04-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-04-01 $0.59 $0.59 $0.59 $0.59 $0.59 6,050
2020-03-31 $0.62 $0.70 $0.62 $0.70 $0.70 6,707
2020-03-30 $0.70 $0.74 $0.70 $0.74 $0.74 6,100
2020-03-27 $0.70 $0.71 $0.65 $0.70 $0.70 15,200
2020-03-26 $0.65 $0.74 $0.65 $0.70 $0.70 2,754
2020-03-25 $0.70 $0.70 $0.70 $0.70 $0.70 100
2020-03-24 $0.71 $0.71 $0.57 $0.65 $0.65 11,781
2020-03-23 $0.70 $0.71 $0.55 $0.71 $0.71 4,000
2020-03-20 $0.79 $0.79 $0.70 $0.73 $0.73 60,512
2020-03-19 $0.78 $0.85 $0.78 $0.85 $0.85 15,366
2020-03-18 $0.88 $0.88 $0.81 $0.85 $0.85 67,475
2020-03-17 $0.90 $0.90 $0.90 $0.90 $0.90 24,411
2020-03-16 $0.94 $0.94 $0.90 $0.90 $0.90 2,655
2020-03-13 $0.87 $0.95 $0.87 $0.91 $0.91 9,100
2020-03-12 $0.94 $0.94 $0.91 $0.91 $0.91 57,970
2020-03-11 $0.95 $0.98 $0.93 $0.98 $0.98 10,100
2020-03-10 $0.95 $0.99 $0.95 $0.99 $0.99 44,791
2020-03-09 $0.95 $0.98 $0.93 $0.97 $0.97 30,200
2020-03-06 $0.97 $0.98 $0.97 $0.98 $0.98 36,000
2020-03-05 $0.96 $0.99 $0.96 $0.99 $0.99 200
2020-03-04 $0.96 $0.99 $0.93 $0.99 $0.99 2,600
2020-03-03 $0.97 $1.00 $0.94 $0.94 $0.94 23,100
2020-03-02 $0.96 $0.99 $0.96 $0.99 $0.99 6,400
2020-02-28 $1.00 $1.00 $0.94 $1.00 $1.00 20,392
2020-02-27 $0.97 $1.00 $0.94 $0.94 $0.94 21,175
2020-02-26 $0.96 $0.99 $0.96 $0.99 $0.99 1,102
2020-02-25 $0.99 $0.99 $0.99 $0.99 $0.99 500
2020-02-24 $0.96 $1.02 $0.96 $1.02 $1.02 2,100
2020-02-21 $1.02 $1.02 $1.02 $1.02 $1.02 100
2020-02-20 $0.97 $1.05 $0.97 $1.02 $1.02 12,385
2020-02-19 $1.01 $1.07 $0.97 $1.02 $1.02 5,600
2020-02-18 $1.00 $1.07 $1.00 $1.03 $1.03 17,100
2020-02-14 $0.97 $1.03 $0.97 $1.03 $1.03 10,069
2020-02-13 $0.95 $1.04 $0.90 $1.03 $1.03 12,823
2020-02-12 $1.05 $1.09 $1.04 $1.09 $1.09 1,100
2020-02-11 $1.07 $1.09 $1.05 $1.09 $1.09 4,000
2020-02-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-02-07 $1.04 $1.09 $1.04 $1.09 $1.09 455
2020-02-06 $1.09 $1.09 $1.07 $1.09 $1.09 2,300
2020-02-05 $1.10 $1.11 $1.10 $1.11 $1.11 5,000
2020-02-04 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-02-03 $1.10 $1.11 $1.04 $1.11 $1.11 17,066
2020-01-31 $1.04 $1.10 $1.04 $1.10 $1.10 500
2020-01-30 $1.03 $1.10 $1.03 $1.10 $1.10 16,900
2020-01-29 $1.09 $1.09 $1.09 $1.09 $1.09 174
2020-01-28 $1.10 $1.10 $1.02 $1.09 $1.09 1,100
2020-01-27 $1.10 $1.10 $1.02 $1.10 $1.10 36,750
2020-01-24 $1.08 $1.08 $1.01 $1.08 $1.08 3,900
2020-01-23 $1.03 $1.11 $1.02 $1.04 $1.04 14,411
2020-01-22 $1.05 $1.07 $1.03 $1.03 $1.03 5,150
2020-01-21 $1.05 $1.08 $1.03 $1.05 $1.05 26,750
2020-01-17 $1.03 $1.10 $1.03 $1.08 $1.08 11,989
2020-01-16 $1.06 $1.06 $1.00 $1.06 $1.06 32,404
2020-01-15 $0.94 $1.09 $0.93 $1.05 $1.05 113,858
2020-01-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-01-13 $0.91 $0.99 $0.91 $0.99 $0.99 12,200
2020-01-10 $0.96 $1.00 $0.96 $1.00 $1.00 6,000
2020-01-09 $0.93 $0.96 $0.88 $0.96 $0.96 10,600
2020-01-08 $0.93 $0.93 $0.93 $0.93 $0.93 2,033
2020-01-07 $0.98 $0.98 $0.93 $0.98 $0.98 2,779
2020-01-06 $1.00 $1.00 $0.92 $1.00 $1.00 20,300
2020-01-03 $0.91 $1.00 $0.91 $1.00 $1.00 28,350
2020-01-02 $1.00 $1.00 $0.95 $0.95 $0.95 40,100
2019-12-31 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-12-30 $0.95 $1.00 $0.89 $1.00 $1.00 31,464
2019-12-27 $1.00 $1.00 $1.00 $1.00 $1.00 300
2019-12-26 $1.00 $1.00 $0.88 $1.00 $1.00 19,500
2019-12-24 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-12-23 $0.99 $1.00 $0.95 $1.00 $1.00 6,700
2019-12-20 $0.92 $0.99 $0.92 $0.99 $0.99 1,370
2019-12-19 $0.98 $0.98 $0.98 $0.98 $0.98 100
2019-12-18 $0.98 $0.98 $0.98 $0.98 $0.98 2,200
2019-12-17 $0.98 $0.98 $0.88 $0.98 $0.98 1,252
2019-12-16 $0.87 $0.98 $0.87 $0.98 $0.98 3,817
2019-12-13 $0.94 $0.94 $0.92 $0.94 $0.94 4,100
2019-12-12 $0.94 $0.94 $0.94 $0.94 $0.94 100
2019-12-11 $0.91 $0.94 $0.91 $0.94 $0.94 533
2019-12-10 $0.94 $0.94 $0.94 $0.94 $0.94 100
2019-12-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-12-06 $0.94 $0.94 $0.94 $0.94 $0.94 100
2019-12-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-12-04 $0.93 $0.93 $0.93 $0.93 $0.93 1,200
2019-12-03 $0.94 $0.94 $0.85 $0.93 $0.93 51,100
2019-12-02 $0.84 $0.94 $0.84 $0.94 $0.94 7,181
2019-11-29 $0.94 $0.94 $0.94 $0.94 $0.94 100
2019-11-27 $0.94 $0.94 $0.94 $0.94 $0.94 100
2019-11-26 $0.94 $0.94 $0.91 $0.94 $0.94 29,378
2019-11-25 $0.95 $0.95 $0.95 $0.95 $0.95 100
2019-11-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2019-11-21 $0.83 $0.94 $0.83 $0.94 $0.94 1,400
2019-11-20 $0.88 $0.95 $0.84 $0.95 $0.95 37,600
2019-11-19 $0.81 $0.92 $0.81 $0.88 $0.88 191,883
2019-11-18 $0.88 $0.95 $0.82 $0.95 $0.95 280,199
2019-11-15 $0.91 $0.91 $0.90 $0.90 $0.90 21,086
2019-11-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-11-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-11-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2019-11-11 $0.99 $0.99 $0.99 $0.99 $0.99 1
2019-11-08 $0.93 $0.99 $0.88 $0.99 $0.99 32,800
2019-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 1,100
2019-10-31 $0.97 $1.00 $0.97 $1.00 $1.00 6,100
2019-10-30 $0.91 $0.97 $0.91 $0.97 $0.97 13,500
2019-10-29 $0.91 $1.00 $0.91 $1.00 $1.00 1,100
2019-10-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-10-25 $0.96 $1.00 $0.96 $0.96 $0.96 5,400
2019-10-24 $0.96 $0.96 $0.96 $0.96 $0.96 500
2019-10-23 $0.92 $0.97 $0.92 $0.97 $0.97 966
2019-10-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-10-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-10-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2019-10-17 $0.98 $0.98 $0.98 $0.98 $0.98 500
2019-10-16 $0.97 $1.00 $0.97 $1.00 $1.00 1,060
2019-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2019-10-14 $0.98 $1.00 $0.98 $1.00 $1.00 3,100
2019-10-11 $0.98 $0.98 $0.98 $0.98 $0.98 400
2019-10-10 $0.98 $1.04 $0.93 $0.98 $0.98 37,888
2019-10-09 $0.95 $0.95 $0.95 $0.95 $0.95 1
2019-10-08 $0.99 $1.04 $0.95 $0.95 $0.95 50,500
2019-10-07 $0.99 $1.03 $0.99 $1.03 $1.03 1,300
2019-10-04 $1.02 $1.04 $1.02 $1.04 $1.04 2,500
2019-10-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2019-10-02 $1.00 $1.02 $1.00 $1.02 $1.02 1,236
2019-10-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2019-09-30 $1.04 $1.04 $1.04 $1.04 $1.04 5,100
2019-09-27 $1.00 $1.03 $1.00 $1.01 $1.01 7,280
2019-09-26 $1.00 $1.05 $1.00 $1.05 $1.05 2,100
2019-09-25 $0.98 $1.00 $0.98 $1.00 $1.00 3,200
2019-09-24 $0.99 $1.00 $0.95 $0.98 $0.98 15,548
2019-09-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2019-09-20 $0.94 $0.96 $0.94 $0.96 $0.96 21,100
2019-09-19 $0.95 $0.96 $0.94 $0.96 $0.96 3,064
2019-09-18 $0.88 $0.88 $0.88 $0.88 $0.88 1,447
2019-09-17 $0.91 $0.96 $0.91 $0.96 $0.96 8,300
2019-09-16 $0.95 $0.96 $0.87 $0.96 $0.96 7,000
2019-09-13 $0.87 $0.93 $0.87 $0.93 $0.93 6,525
2019-09-12 $0.89 $0.95 $0.85 $0.95 $0.95 10,342
2019-09-11 $0.85 $0.88 $0.85 $0.85 $0.85 1,966
2019-09-10 $0.95 $0.95 $0.88 $0.88 $0.88 1,621
2019-09-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2019-09-06 $0.87 $0.90 $0.87 $0.90 $0.90 750
2019-09-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2019-09-04 $0.91 $0.91 $0.83 $0.89 $0.89 5,609
2019-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 500
2019-08-29 $0.95 $0.99 $0.93 $0.99 $0.99 4,650
2019-08-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-08-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-08-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-08-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-08-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-08-21 $0.95 $0.95 $0.95 $0.95 $0.95 0
2019-08-20 $0.84 $0.95 $0.84 $0.95 $0.95 6,200
2019-08-19 $0.92 $0.96 $0.88 $0.96 $0.96 2,700
2019-08-16 $0.99 $1.04 $0.92 $0.99 $0.99 4,918
2019-08-15 $0.97 $0.97 $0.97 $0.97 $0.97 150
2019-08-14 $0.95 $0.95 $0.95 $0.95 $0.95 5,000
2019-08-13 $0.91 $0.91 $0.91 $0.91 $0.91 4,400
2019-08-12 $0.91 $0.91 $0.91 $0.91 $0.91 2,000
2019-08-09 $0.90 $1.00 $0.81 $1.00 $1.00 7,100
2019-08-08 $1.00 $1.00 $0.90 $1.00 $1.00 2,000
2019-08-07 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 100
2019-08-05 $0.96 $1.00 $0.90 $1.00 $1.00 7,784
2019-08-02 $1.05 $1.05 $1.01 $1.01 $1.01 3,600
2019-08-01 $0.91 $1.14 $0.90 $1.14 $1.14 12,457
2019-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 200
2019-07-30 $1.00 $1.05 $1.00 $1.05 $1.05 10,000
2019-07-29 $1.00 $1.05 $1.00 $1.05 $1.05 10,000
2019-07-26 $1.00 $1.03 $0.96 $1.03 $1.03 11,759
2019-07-25 $1.00 $1.00 $1.00 $1.00 $1.00 2,000
2019-07-24 $0.99 $1.00 $0.99 $1.00 $1.00 3,500
2019-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 7,372
2019-07-22 $0.96 $1.05 $0.82 $1.05 $1.05 1,300
2019-07-19 $1.14 $1.14 $0.96 $1.10 $1.10 5,100
2019-07-18 $1.08 $1.08 $1.00 $1.00 $1.00 2,100
2019-07-17 $1.08 $1.08 $1.08 $1.08 $1.08 1,000
2019-07-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2019-07-15 $1.11 $1.11 $1.08 $1.08 $1.08 249
2019-07-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-07-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-07-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-07-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-07-08 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-07-05 $1.09 $1.09 $1.09 $1.09 $1.09 1,548
2019-07-03 $1.08 $1.08 $1.08 $1.08 $1.08 575
2019-07-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-07-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-06-28 $1.08 $1.09 $1.08 $1.09 $1.09 3,600
2019-06-27 $1.08 $1.08 $1.08 $1.08 $1.08 200
2019-06-26 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-06-25 $0.81 $1.14 $0.81 $1.14 $1.14 4,200
2019-06-24 $1.03 $1.03 $1.03 $1.03 $1.03 1,400
2019-06-21 $1.10 $1.10 $1.06 $1.06 $1.06 45,000
2019-06-18 $1.15 $1.19 $1.10 $1.19 $1.19 8,300
2019-06-17 $1.04 $1.04 $1.04 $1.04 $1.04 1,809
2019-06-14 $1.15 $1.15 $1.15 $1.15 $1.15 400
2019-06-13 $1.07 $1.07 $1.07 $1.07 $1.07 200
2019-06-12 $1.15 $1.15 $1.15 $1.15 $1.15 100
2019-06-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-06-07 $1.13 $1.15 $1.13 $1.15 $1.15 266
2019-06-06 $1.16 $1.16 $1.15 $1.15 $1.15 2,000
2019-06-05 $1.15 $1.15 $1.15 $1.15 $1.15 4,100
2019-06-04 $1.08 $1.13 $1.02 $1.13 $1.13 1,400
2019-06-03 $1.15 $1.15 $1.15 $1.15 $1.15 70
2019-05-31 $1.13 $1.20 $1.02 $1.15 $1.15 7,300
2019-05-30 $1.10 $1.13 $1.10 $1.13 $1.13 2,100
2019-05-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-05-28 $1.09 $1.12 $1.09 $1.10 $1.10 9,837
2019-05-24 $1.01 $1.10 $1.00 $1.09 $1.09 6,200
2019-05-23 $1.14 $1.14 $1.14 $1.14 $1.14 0
2019-05-22 $1.14 $1.14 $1.14 $1.14 $1.14 700
2019-05-21 $1.06 $1.14 $1.06 $1.14 $1.14 3,645
2019-05-20 $1.00 $1.06 $1.00 $1.06 $1.06 9,467
2019-05-17 $1.02 $1.04 $1.01 $1.04 $1.04 4,800
2019-05-16 $0.95 $1.02 $0.92 $1.01 $1.01 80,141
2019-05-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2019-05-14 $0.85 $1.00 $0.81 $0.92 $0.92 12,789
2019-05-13 $0.90 $0.90 $0.90 $0.90 $0.90 12,000
2019-05-10 $0.85 $0.88 $0.79 $0.88 $0.88 61,000
2019-05-09 $0.80 $0.92 $0.80 $0.92 $0.92 8,050
2019-05-08 $0.79 $0.79 $0.79 $0.79 $0.79 425
2019-05-07 $0.80 $0.80 $0.79 $0.80 $0.80 27,132
2019-05-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-05-03 $0.88 $0.88 $0.80 $0.85 $0.85 400
2019-05-02 $0.80 $0.80 $0.80 $0.80 $0.80 4,991
2019-05-01 $0.85 $0.85 $0.85 $0.85 $0.85 1,009
2019-04-30 $0.87 $0.87 $0.85 $0.85 $0.85 600
2019-04-29 $0.79 $0.80 $0.79 $0.80 $0.80 10,000
2019-04-26 $0.71 $0.87 $0.71 $0.79 $0.79 7,066
2019-04-25 $0.80 $0.84 $0.75 $0.84 $0.84 10,989
2019-04-24 $0.82 $0.82 $0.82 $0.82 $0.82 10,000
2019-04-23 $0.75 $0.85 $0.75 $0.85 $0.85 866
2019-04-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2019-04-18 $0.82 $0.85 $0.80 $0.85 $0.85 56,407
2019-04-17 $0.87 $0.87 $0.87 $0.87 $0.87 100
2019-04-16 $0.71 $0.86 $0.71 $0.80 $0.80 68,218
2019-04-15 $0.84 $0.88 $0.84 $0.88 $0.88 300
2019-04-12 $0.90 $0.90 $0.88 $0.88 $0.88 12,000
2019-04-11 $0.82 $0.88 $0.82 $0.88 $0.88 5,200
2019-04-10 $0.83 $0.83 $0.83 $0.83 $0.83 2,500
2019-04-09 $0.85 $0.85 $0.84 $0.84 $0.84 6,200
2019-04-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-04-05 $0.90 $0.90 $0.88 $0.88 $0.88 500
2019-04-04 $0.90 $0.90 $0.90 $0.90 $0.90 25
2019-04-03 $0.82 $0.90 $0.82 $0.90 $0.90 18,060
2019-04-02 $0.88 $0.90 $0.88 $0.90 $0.90 62,710
2019-04-01 $0.86 $0.90 $0.82 $0.90 $0.90 7,101
2019-03-29 $0.90 $0.98 $0.89 $0.90 $0.90 93,238
2019-03-28 $0.89 $0.98 $0.89 $0.98 $0.98 26,489
2019-03-27 $0.93 $0.93 $0.88 $0.93 $0.93 46,467
2019-03-26 $0.95 $0.95 $0.95 $0.95 $0.95 586
2019-03-25 $0.97 $0.98 $0.97 $0.98 $0.98 1,468
2019-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 120
2019-03-21 $0.98 $1.00 $0.95 $1.00 $1.00 400
2019-03-20 $0.97 $1.00 $0.95 $1.00 $1.00 10,200
2019-03-19 $0.93 $1.00 $0.91 $1.00 $1.00 3,453
2019-03-18 $1.06 $1.06 $0.88 $1.00 $1.00 5,700
2019-03-15 $0.90 $0.90 $0.90 $0.90 $0.90 39,000
2019-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-13 $0.92 $1.00 $0.91 $1.00 $1.00 3,100
2019-03-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-11 $1.00 $1.00 $1.00 $1.00 $1.00 1,012
2019-03-08 $0.95 $1.00 $0.95 $1.00 $1.00 1,700
2019-03-07 $0.98 $1.00 $0.93 $1.00 $1.00 19,822
2019-03-06 $0.98 $0.98 $0.89 $0.90 $0.90 49,660
2019-03-05 $0.96 $0.96 $0.93 $0.93 $0.93 7,000
2019-03-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-03-01 $1.00 $1.00 $0.98 $1.00 $1.00 2,111
2019-02-28 $1.00 $1.00 $0.97 $1.00 $1.00 7,700
2019-02-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-02-26 $1.00 $1.01 $0.95 $1.01 $1.01 33,800
2019-02-25 $0.96 $1.00 $0.96 $1.00 $1.00 17,608
2019-02-22 $1.00 $1.06 $1.00 $1.03 $1.03 14,100
2019-02-20 $1.00 $1.06 $0.96 $1.06 $1.06 10,262
2019-02-19 $0.96 $1.05 $0.96 $1.05 $1.05 300
2019-02-15 $1.02 $1.10 $0.86 $1.10 $1.10 5,788
2019-02-14 $1.02 $1.10 $1.02 $1.10 $1.10 24,207
2019-02-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-02-12 $0.95 $1.00 $0.94 $1.00 $1.00 52,437
2019-02-11 $1.00 $1.02 $1.00 $1.02 $1.02 6,702
2019-02-08 $1.04 $1.04 $1.04 $1.04 $1.04 1,200
2019-02-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-02-06 $1.08 $1.09 $0.98 $1.09 $1.09 2,600
2019-02-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2019-02-04 $1.07 $1.10 $0.96 $1.09 $1.09 37,598
2019-02-01 $1.07 $1.07 $1.07 $1.07 $1.07 500
2019-01-31 $1.10 $1.11 $1.00 $1.10 $1.10 64,532
2019-01-30 $1.10 $1.20 $1.10 $1.20 $1.20 4,224
2019-01-29 $1.10 $1.10 $1.10 $1.10 $1.10 4,180
2019-01-28 $1.05 $1.10 $1.04 $1.10 $1.10 15,600
2019-01-25 $1.10 $1.18 $1.05 $1.10 $1.10 29,524
2019-01-24 $1.19 $1.19 $1.19 $1.19 $1.19 5,000
2019-01-23 $1.17 $1.20 $1.14 $1.15 $1.15 11,898
2019-01-22 $1.17 $1.17 $1.17 $1.17 $1.17 1,146
2019-01-18 $1.17 $1.17 $1.17 $1.17 $1.17 5,000
2019-01-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-01-16 $1.10 $1.17 $1.10 $1.17 $1.17 7,000
2019-01-15 $1.10 $1.10 $1.10 $1.10 $1.10 910
2019-01-14 $1.17 $1.17 $1.10 $1.10 $1.10 6,400
2019-01-11 $1.17 $1.17 $1.12 $1.17 $1.17 15,835
2019-01-10 $1.15 $1.17 $1.15 $1.17 $1.17 7,405
2019-01-09 $1.10 $1.10 $1.10 $1.10 $1.10 100
2019-01-08 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-01-07 $1.08 $1.20 $1.08 $1.17 $1.17 8,458
2019-01-04 $1.10 $1.17 $1.01 $1.17 $1.17 21,905
2019-01-03 $1.15 $1.15 $1.13 $1.15 $1.15 4,800
2019-01-02 $1.16 $1.17 $1.16 $1.17 $1.17 425
2018-12-31 $1.13 $1.20 $1.13 $1.19 $1.19 32,897
2018-12-28 $1.10 $1.20 $1.10 $1.20 $1.20 17,527
2018-12-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-12-26 $1.24 $1.24 $0.75 $1.20 $1.20 1,665
2018-12-24 $1.03 $1.20 $1.03 $1.20 $1.20 6,808
2018-12-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2018-12-20 $1.05 $1.16 $1.05 $1.16 $1.16 1,100
2018-12-19 $1.20 $1.20 $1.01 $1.19 $1.19 1,398
2018-12-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-12-14 $1.20 $1.20 $1.15 $1.20 $1.20 11,706
2018-12-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-12 $1.21 $1.25 $1.21 $1.25 $1.25 5,000
2018-12-11 $1.23 $1.23 $1.21 $1.21 $1.21 767
2018-12-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-07 $1.23 $1.25 $1.23 $1.25 $1.25 9,065
2018-12-06 $1.22 $1.29 $1.22 $1.29 $1.29 5,200
2018-12-04 $1.20 $1.29 $1.20 $1.29 $1.29 14,796
2018-12-03 $1.30 $1.30 $1.30 $1.30 $1.30 20,700
2018-11-30 $1.25 $1.27 $1.25 $1.27 $1.27 9,770
2018-11-29 $1.22 $1.27 $1.22 $1.27 $1.27 7,714
2018-11-28 $1.22 $1.29 $1.16 $1.29 $1.29 52,602
2018-11-27 $1.20 $1.27 $1.18 $1.23 $1.23 32,654
2018-11-26 $1.30 $1.30 $1.26 $1.26 $1.26 16,617
2018-11-23 $1.37 $1.37 $1.20 $1.34 $1.34 91,436
2018-11-21 $1.31 $1.40 $1.31 $1.40 $1.40 12,398
2018-11-20 $1.31 $1.40 $1.25 $1.40 $1.40 17,660
2018-11-19 $1.45 $1.45 $1.35 $1.40 $1.40 1,747
2018-11-16 $1.42 $1.45 $1.35 $1.45 $1.45 12,560
2018-11-15 $1.50 $1.50 $1.48 $1.48 $1.48 10,100
2018-11-14 $1.49 $1.50 $1.47 $1.50 $1.50 37,926
2018-11-13 $1.47 $1.47 $1.47 $1.47 $1.47 4,053
2018-11-12 $1.50 $1.50 $1.50 $1.50 $1.50 43,453
2018-11-09 $1.50 $1.50 $1.47 $1.47 $1.47 6,486
2018-11-08 $1.55 $1.60 $1.50 $1.50 $1.50 10,950
2018-11-07 $1.66 $1.66 $1.50 $1.60 $1.60 39,800
2018-11-06 $1.55 $1.79 $1.50 $1.75 $1.75 7,660
2018-11-05 $1.79 $1.79 $1.79 $1.79 $1.79 500
2018-11-02 $1.75 $1.75 $1.60 $1.75 $1.75 2,853
2018-11-01 $1.61 $1.81 $1.61 $1.81 $1.81 18,001
2018-10-31 $1.70 $1.85 $1.55 $1.75 $1.75 10,953
2018-10-30 $1.72 $1.90 $1.51 $1.88 $1.88 11,186
2018-10-29 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-10-26 $1.62 $1.74 $1.58 $1.72 $1.72 4,675
2018-10-25 $1.45 $1.62 $1.45 $1.62 $1.62 10,000
2018-10-24 $1.59 $1.59 $1.59 $1.59 $1.59 200
2018-10-23 $1.40 $1.62 $1.31 $1.39 $1.39 9,816
2018-10-22 $1.48 $1.50 $1.30 $1.50 $1.50 18,986
2018-10-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-10-18 $1.50 $1.62 $1.48 $1.50 $1.50 21,852
2018-10-17 $1.55 $1.55 $1.39 $1.50 $1.50 70,420
2018-10-16 $1.60 $1.74 $1.49 $1.49 $1.49 110,099
2018-10-15 $1.74 $1.85 $1.65 $1.65 $1.65 33,226
2018-10-12 $1.60 $1.60 $1.60 $1.60 $1.60 2,500
2018-10-11 $1.63 $1.63 $1.56 $1.56 $1.56 14,450
2018-10-10 $1.75 $1.75 $1.60 $1.63 $1.63 19,476
2018-10-09 $1.80 $1.80 $1.62 $1.62 $1.62 89,097
2018-10-08 $1.71 $1.71 $1.60 $1.60 $1.60 25,617
2018-10-05 $1.74 $1.75 $1.65 $1.72 $1.72 12,795
2018-10-04 $1.69 $1.84 $1.69 $1.84 $1.84 99,982
2018-10-03 $1.58 $1.65 $1.50 $1.65 $1.65 73,951
2018-10-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-10-01 $1.52 $1.60 $1.52 $1.60 $1.60 2,200
2018-09-28 $1.45 $1.55 $1.40 $1.55 $1.55 72,666
2018-09-27 $1.41 $1.45 $1.40 $1.45 $1.45 808
2018-09-26 $1.40 $1.50 $1.39 $1.50 $1.50 57,336
2018-09-25 $1.40 $1.41 $1.36 $1.40 $1.40 13,900
2018-09-24 $1.54 $1.59 $1.45 $1.45 $1.45 19,283
2018-09-21 $1.60 $1.60 $1.54 $1.54 $1.54 8,860
2018-09-20 $1.55 $1.60 $1.53 $1.56 $1.56 37,262
2018-09-19 $1.60 $1.60 $1.55 $1.55 $1.55 37,066
2018-09-18 $1.51 $1.60 $1.50 $1.60 $1.60 83,719
2018-09-17 $1.35 $1.48 $1.35 $1.48 $1.48 8,407
2018-09-14 $1.45 $1.50 $1.30 $1.35 $1.35 68,005
2018-09-13 $1.32 $1.45 $1.30 $1.44 $1.44 92,383
2018-09-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-09-11 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-09-10 $1.42 $1.45 $1.30 $1.37 $1.37 12,336
2018-09-07 $1.35 $1.49 $1.35 $1.35 $1.35 30,678
2018-09-06 $1.30 $1.33 $1.20 $1.28 $1.28 81,393
2018-09-05 $1.36 $1.45 $1.30 $1.31 $1.31 44,765
2018-09-04 $1.32 $1.37 $1.27 $1.30 $1.30 24,823
2018-08-31 $1.39 $1.40 $1.25 $1.37 $1.37 72,264
2018-08-30 $1.35 $1.40 $1.34 $1.39 $1.39 68,460
2018-08-29 $1.28 $1.35 $1.28 $1.34 $1.34 11,684
2018-08-28 $1.31 $1.40 $1.28 $1.28 $1.28 54,700
2018-08-27 $1.19 $1.31 $1.17 $1.31 $1.31 93,960
2018-08-24 $1.18 $1.19 $1.05 $1.19 $1.19 10,000
2018-08-23 $1.18 $1.18 $1.16 $1.16 $1.16 17,000
2018-08-22 $1.10 $1.18 $1.10 $1.18 $1.18 37,275
2018-08-21 $1.15 $1.15 $1.15 $1.15 $1.15 2
2018-08-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-08-17 $1.10 $1.15 $1.05 $1.15 $1.15 2,525
2018-08-16 $1.15 $1.17 $1.11 $1.15 $1.15 16,280
2018-08-15 $1.14 $1.18 $1.10 $1.15 $1.15 87,720
2018-08-14 $1.09 $1.15 $1.09 $1.12 $1.12 10,630
2018-08-13 $1.07 $1.17 $1.07 $1.15 $1.15 5,846
2018-08-10 $1.10 $1.10 $1.05 $1.05 $1.05 583
2018-08-09 $1.15 $1.15 $1.14 $1.15 $1.15 16,000
2018-08-08 $1.15 $1.15 $1.00 $1.15 $1.15 7,083
2018-08-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-08-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-08-03 $1.10 $1.15 $1.10 $1.15 $1.15 700
2018-08-02 $1.14 $1.14 $1.14 $1.14 $1.14 0
2018-08-01 $1.15 $1.15 $1.14 $1.14 $1.14 10,400
2018-07-31 $1.10 $1.15 $1.10 $1.15 $1.15 6,294
2018-07-30 $1.10 $1.10 $1.10 $1.10 $1.10 100
2018-07-27 $1.15 $1.15 $1.15 $1.15 $1.15 54
2018-07-26 $1.15 $1.25 $1.15 $1.15 $1.15 13,666
2018-07-25 $1.15 $1.15 $1.15 $1.15 $1.15 564
2018-07-24 $1.11 $1.11 $1.11 $1.11 $1.11 177
2018-07-23 $1.09 $1.18 $1.09 $1.15 $1.15 9,100
2018-07-20 $1.19 $1.20 $1.08 $1.08 $1.08 40,859
2018-07-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2018-07-18 $1.15 $1.15 $1.15 $1.15 $1.15 2,400
2018-07-17 $1.09 $1.10 $1.00 $1.10 $1.10 954
2018-07-16 $1.15 $1.15 $1.13 $1.13 $1.13 2,800
2018-07-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-07-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2018-07-11 $1.14 $1.14 $1.09 $1.09 $1.09 7,528
2018-07-10 $1.07 $1.20 $1.07 $1.19 $1.19 68,873
2018-07-09 $1.04 $1.05 $1.04 $1.05 $1.05 1,550
2018-07-06 $1.04 $1.05 $1.03 $1.04 $1.04 11,800
2018-07-05 $1.04 $1.04 $1.04 $1.04 $1.04 2,600
2018-07-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-07-02 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2018-06-29 $1.04 $1.04 $1.04 $1.04 $1.04 3,500
2018-06-28 $0.98 $1.04 $0.98 $1.04 $1.04 20,224
2018-06-27 $0.98 $0.98 $0.98 $0.98 $0.98 851
2018-06-26 $1.00 $1.00 $1.00 $1.00 $1.00 200
2018-06-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2018-06-22 $0.98 $1.02 $0.98 $1.02 $1.02 2,200
2018-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2018-06-20 $0.98 $1.00 $0.98 $1.00 $1.00 1,354
2018-06-19 $1.05 $1.05 $1.05 $1.05 $1.05 69
2018-06-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-06-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-06-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-06-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-06-12 $1.10 $1.10 $1.05 $1.05 $1.05 20,700
2018-06-11 $1.08 $1.10 $1.08 $1.09 $1.09 25,936
2018-06-08 $1.08 $1.09 $1.04 $1.08 $1.08 53,164
2018-06-07 $1.09 $1.09 $1.05 $1.05 $1.05 8,309
2018-06-06 $1.04 $1.10 $1.04 $1.06 $1.06 14,050
2018-06-05 $1.08 $1.10 $1.05 $1.05 $1.05 10,516
2018-06-04 $1.06 $1.12 $0.90 $1.12 $1.12 1,530
2018-06-01 $1.04 $1.12 $1.00 $1.12 $1.12 9,400
2018-05-31 $1.05 $1.05 $1.04 $1.05 $1.05 32,000
2018-05-30 $1.05 $1.05 $1.05 $1.05 $1.05 2,500
2018-05-29 $1.05 $1.05 $1.05 $1.05 $1.05 400
2018-05-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-05-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2018-05-23 $1.01 $1.01 $1.01 $1.01 $1.01 100
2018-05-22 $1.05 $1.05 $1.01 $1.01 $1.01 6,592
2018-05-21 $0.99 $1.05 $0.99 $1.05 $1.05 608
2018-05-18 $1.00 $1.05 $0.99 $1.00 $1.00 35,467
2018-05-17 $0.95 $1.05 $0.95 $1.00 $1.00 137,918
2018-05-16 $0.95 $0.95 $0.95 $0.95 $0.95 0
2018-05-15 $0.92 $0.95 $0.90 $0.95 $0.95 700
2018-05-14 $0.89 $0.95 $0.76 $0.80 $0.80 53,358
2018-05-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-05-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-05-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-05-08 $0.94 $0.95 $0.85 $0.85 $0.85 3,233
2018-05-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2018-05-04 $0.95 $0.95 $0.90 $0.90 $0.90 11,474
2018-05-03 $0.97 $1.20 $0.84 $0.87 $0.87 28,333
2018-05-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2018-05-01 $0.99 $0.99 $0.99 $0.99 $0.99 70
2018-04-30 $0.95 $1.03 $0.95 $0.99 $0.99 38,900
2018-04-27 $1.01 $1.01 $0.92 $0.95 $0.95 49,270
2018-04-26 $0.96 $1.04 $0.96 $0.98 $0.98 104,338
2018-04-25 $0.98 $1.00 $0.98 $1.00 $1.00 48,062
2018-04-24 $1.03 $1.03 $0.96 $0.96 $0.96 133,238
2018-04-23 $1.03 $1.03 $1.03 $1.03 $1.03 30,450
2018-04-20 $1.05 $1.05 $1.03 $1.03 $1.03 17,000
2018-04-19 $1.06 $1.06 $1.04 $1.04 $1.04 1,900
2018-04-18 $1.06 $1.08 $1.06 $1.08 $1.08 900
2018-04-17 $1.06 $1.08 $1.06 $1.07 $1.07 8,766
2018-04-16 $1.07 $1.08 $1.06 $1.06 $1.06 9,600
2018-04-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2018-04-12 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2018-04-11 $1.09 $1.09 $1.05 $1.05 $1.05 1,000
2018-04-10 $1.12 $1.12 $1.12 $1.12 $1.12 1,000
2018-04-09 $1.05 $1.12 $0.98 $1.12 $1.12 7,643
2018-04-06 $1.03 $1.09 $1.03 $1.08 $1.08 5,392
2018-04-05 $1.05 $1.07 $1.05 $1.05 $1.05 25,100
2018-04-04 $1.03 $1.03 $1.03 $1.03 $1.03 200
2018-04-03 $0.98 $0.98 $0.96 $0.97 $0.97 11,400
2018-04-02 $1.05 $1.05 $0.99 $0.99 $0.99 117,300
2018-03-29 $1.05 $1.10 $1.00 $1.09 $1.09 61,750
2018-03-28 $1.07 $1.11 $0.99 $0.99 $0.99 63,472
2018-03-27 $1.09 $1.09 $1.07 $1.07 $1.07 5,800
2018-03-26 $1.10 $1.12 $1.10 $1.10 $1.10 16,750
2018-03-23 $1.10 $1.10 $1.10 $1.10 $1.10 333
2018-03-22 $1.15 $1.15 $1.10 $1.10 $1.10 5,100
2018-03-21 $1.10 $1.10 $1.10 $1.10 $1.10 2,600
2018-03-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2018-03-19 $1.10 $1.10 $1.10 $1.10 $1.10 10,101
2018-03-16 $1.10 $1.15 $1.10 $1.15 $1.15 10,400
2018-03-15 $1.09 $1.12 $1.09 $1.10 $1.10 5,649
2018-03-14 $1.09 $1.10 $1.09 $1.10 $1.10 320
2018-03-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2018-03-12 $1.10 $1.10 $1.02 $1.05 $1.05 2,350
2018-03-09 $1.10 $1.10 $1.02 $1.02 $1.02 22,340
2018-03-08 $0.99 $1.15 $0.96 $1.10 $1.10 13,794
2018-03-07 $1.10 $1.20 $0.99 $0.99 $0.99 15,103
2018-03-06 $1.01 $1.09 $0.98 $1.04 $1.04 5,500
2018-03-05 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2018-03-02 $1.00 $1.14 $1.00 $1.14 $1.14 5,859
2018-03-01 $1.08 $1.08 $1.05 $1.08 $1.08 3,200
2018-02-28 $1.10 $1.13 $1.10 $1.13 $1.13 4,257
2018-02-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-02-26 $1.08 $1.13 $0.98 $1.13 $1.13 7,700
2018-02-23 $1.15 $1.15 $1.01 $1.14 $1.14 9,600
2018-02-22 $1.05 $1.20 $0.89 $1.15 $1.15 99,957
2018-02-21 $1.05 $1.08 $1.05 $1.08 $1.08 1,300
2018-02-20 $1.15 $1.15 $1.08 $1.08 $1.08 9,790
2018-02-16 $1.12 $1.14 $1.10 $1.14 $1.14 1,710
2018-02-15 $1.10 $1.12 $1.01 $1.12 $1.12 6,236
2018-02-14 $0.96 $1.15 $0.96 $1.15 $1.15 21,421
2018-02-13 $1.26 $1.26 $1.06 $1.20 $1.20 1,936
2018-02-12 $0.97 $1.24 $0.97 $1.24 $1.24 24,700
2018-02-09 $0.96 $0.96 $0.95 $0.95 $0.95 10,000
2018-02-08 $1.05 $1.05 $0.95 $0.96 $0.96 17,300
2018-02-07 $1.00 $1.00 $0.95 $1.00 $1.00 1,100
2018-02-06 $0.98 $0.98 $0.98 $0.98 $0.98 5,042
2018-02-05 $0.98 $0.98 $0.98 $0.98 $0.98 10,000
2018-02-02 $1.04 $1.05 $0.98 $1.00 $1.00 15,700
2018-02-01 $1.04 $1.04 $0.95 $1.04 $1.04 26,310
2018-01-31 $1.00 $1.10 $0.92 $1.10 $1.10 17,950
2018-01-30 $1.03 $1.03 $0.99 $1.00 $1.00 20,800
2018-01-29 $1.05 $1.05 $1.01 $1.03 $1.03 2,610
2018-01-26 $1.08 $1.08 $1.05 $1.05 $1.05 2,634
2018-01-25 $1.05 $1.40 $1.04 $1.05 $1.05 16,800
2018-01-24 $1.11 $1.14 $1.07 $1.07 $1.07 3,393
2018-01-23 $1.06 $1.14 $1.04 $1.14 $1.14 7,675
2018-01-22 $1.13 $1.13 $1.01 $1.04 $1.04 7,723
2018-01-19 $1.13 $1.13 $1.03 $1.05 $1.05 10,625
2018-01-18 $1.14 $1.14 $1.01 $1.05 $1.05 72,940
2018-01-17 $1.11 $1.14 $1.11 $1.14 $1.14 7,676
2018-01-16 $1.15 $1.15 $1.11 $1.13 $1.13 7,000
2018-01-12 $1.14 $1.14 $1.12 $1.12 $1.12 15,518
2018-01-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2018-01-10 $1.20 $1.30 $1.12 $1.13 $1.13 9,649
2018-01-09 $1.07 $1.20 $1.07 $1.15 $1.15 27,773
2018-01-08 $1.40 $1.40 $1.20 $1.20 $1.20 51,646
2018-01-05 $1.40 $1.40 $1.25 $1.25 $1.25 32,925
2018-01-04 $1.28 $1.35 $1.24 $1.35 $1.35 23,385
2018-01-03 $1.40 $1.60 $1.15 $1.27 $1.27 181,567
2018-01-02 $1.30 $1.80 $1.28 $1.40 $1.40 314,217
2017-12-29 $1.09 $1.20 $0.98 $1.20 $1.20 51,210
2017-12-28 $1.20 $1.20 $1.04 $1.20 $1.20 4,098
2017-12-27 $1.29 $1.45 $1.15 $1.20 $1.20 73,445
2017-12-26 $1.09 $1.22 $1.06 $1.06 $1.06 6,098
2017-12-22 $1.13 $1.13 $1.13 $1.13 $1.13 16
2017-12-21 $1.15 $1.22 $1.01 $1.13 $1.13 25,613
2017-12-20 $1.12 $1.23 $1.12 $1.22 $1.22 38,932
2017-12-19 $1.01 $1.12 $1.01 $1.12 $1.12 616
2017-12-18 $1.03 $1.12 $1.01 $1.12 $1.12 1,283
2017-12-15 $1.07 $1.12 $1.07 $1.12 $1.12 2,462
2017-12-14 $1.06 $1.14 $0.90 $1.09 $1.09 251,154
2017-12-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-12-12 $1.11 $1.11 $1.11 $1.11 $1.11 500
2017-12-11 $1.12 $1.20 $0.98 $1.20 $1.20 1,983
2017-12-08 $1.08 $1.15 $1.08 $1.15 $1.15 10,600
2017-12-07 $1.10 $1.10 $1.10 $1.10 $1.10 100
2017-12-06 $1.16 $1.16 $1.16 $1.16 $1.16 1,600
2017-12-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-12-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-30 $1.13 $1.15 $1.06 $1.15 $1.15 1,300
2017-11-29 $1.20 $1.20 $1.20 $1.20 $1.20 850
2017-11-28 $1.20 $1.20 $1.13 $1.20 $1.20 1,500
2017-11-27 $1.22 $1.22 $1.06 $1.06 $1.06 2,916
2017-11-24 $1.19 $1.19 $1.15 $1.15 $1.15 200
2017-11-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-11-21 $1.23 $1.23 $1.17 $1.20 $1.20 3,500
2017-11-20 $1.23 $1.23 $1.23 $1.23 $1.23 643
2017-11-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-16 $1.20 $1.20 $1.15 $1.15 $1.15 1,119
2017-11-15 $1.18 $1.23 $1.16 $1.23 $1.23 14,986
2017-11-14 $1.14 $1.14 $1.14 $1.14 $1.14 14,500
2017-11-13 $1.08 $1.10 $0.95 $1.00 $1.00 2,933
2017-11-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-11-09 $1.00 $1.05 $1.00 $1.05 $1.05 3,210
2017-11-08 $1.05 $1.05 $1.00 $1.00 $1.00 1,171
2017-11-07 $1.08 $1.10 $0.90 $1.10 $1.10 4,860
2017-11-06 $1.15 $1.15 $1.10 $1.10 $1.10 16,250
2017-11-03 $1.15 $1.15 $1.15 $1.15 $1.15 24
2017-11-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-11-01 $1.15 $1.15 $1.15 $1.15 $1.15 150
2017-10-31 $1.15 $1.20 $1.15 $1.20 $1.20 2,300
2017-10-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-26 $1.25 $1.25 $1.25 $1.25 $1.25 93
2017-10-25 $1.25 $1.25 $1.25 $1.25 $1.25 83
2017-10-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-23 $1.17 $1.25 $1.17 $1.25 $1.25 1,000
2017-10-20 $1.24 $1.25 $1.24 $1.25 $1.25 2,396
2017-10-19 $1.25 $1.25 $1.25 $1.25 $1.25 90
2017-10-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-10-17 $1.25 $1.25 $1.25 $1.25 $1.25 7,500
2017-10-16 $1.22 $1.22 $1.22 $1.22 $1.22 19,976
2017-10-13 $1.19 $1.25 $1.05 $1.25 $1.25 1,568
2017-10-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-10-11 $1.10 $1.22 $1.06 $1.22 $1.22 1,183
2017-10-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-10-09 $1.16 $1.22 $1.16 $1.22 $1.22 1,000
2017-10-06 $1.15 $1.26 $1.04 $1.25 $1.25 35,020
2017-10-05 $1.09 $1.14 $1.09 $1.14 $1.14 606
2017-10-04 $1.23 $1.23 $1.20 $1.20 $1.20 6,100
2017-10-03 $1.01 $1.02 $1.00 $1.00 $1.00 46,578
2017-10-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-09-29 $0.99 $1.00 $0.95 $1.00 $1.00 6,750
2017-09-28 $1.00 $1.00 $0.97 $1.00 $1.00 500
2017-09-27 $0.94 $0.94 $0.94 $0.94 $0.94 2,000
2017-09-26 $0.94 $0.94 $0.94 $0.94 $0.94 5,100
2017-09-25 $0.95 $0.95 $0.94 $0.94 $0.94 9,375
2017-09-22 $1.00 $1.09 $0.89 $0.94 $0.94 31,716
2017-09-21 $1.10 $1.10 $0.98 $1.02 $1.02 73,357
2017-09-20 $1.16 $1.16 $1.01 $1.04 $1.04 38,800
2017-09-19 $1.10 $1.10 $1.10 $1.10 $1.10 14,402
2017-09-18 $1.15 $1.15 $1.10 $1.10 $1.10 4,500
2017-09-15 $1.14 $1.14 $1.05 $1.10 $1.10 3,794
2017-09-14 $1.19 $1.29 $1.18 $1.18 $1.18 72,096
2017-09-13 $0.95 $1.30 $0.95 $1.05 $1.05 111,040
2017-09-12 $0.93 $0.95 $0.92 $0.95 $0.95 11,600
2017-09-11 $0.92 $0.93 $0.90 $0.93 $0.93 46,566
2017-09-08 $0.91 $0.91 $0.91 $0.91 $0.91 2,000
2017-09-07 $0.85 $0.98 $0.85 $0.90 $0.90 23,315
2017-09-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-09-05 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-09-01 $0.92 $0.98 $0.92 $0.98 $0.98 25,597
2017-08-31 $0.91 $0.98 $0.91 $0.97 $0.97 9,100
2017-08-30 $0.95 $0.97 $0.90 $0.96 $0.96 18,500
2017-08-29 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2017-08-28 $0.90 $0.90 $0.90 $0.90 $0.90 10,708
2017-08-25 $0.86 $0.86 $0.86 $0.86 $0.86 55
2017-08-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-08-23 $0.90 $0.90 $0.86 $0.86 $0.86 4,314
2017-08-22 $0.90 $0.90 $0.90 $0.90 $0.90 900
2017-08-21 $0.89 $0.90 $0.89 $0.90 $0.90 11,500
2017-08-18 $0.88 $0.88 $0.88 $0.88 $0.88 100
2017-08-17 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-08-16 $0.90 $0.90 $0.85 $0.85 $0.85 4,850
2017-08-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2017-08-14 $0.90 $0.90 $0.90 $0.90 $0.90 1,117
2017-08-11 $0.95 $0.98 $0.95 $0.98 $0.98 4,300
2017-08-10 $0.80 $0.85 $0.80 $0.81 $0.81 19,300
2017-08-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-08-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-08-07 $0.88 $0.99 $0.88 $0.88 $0.88 31,036
2017-08-04 $0.79 $0.89 $0.79 $0.89 $0.89 19,700
2017-08-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-08-02 $0.78 $0.78 $0.68 $0.75 $0.75 77,919
2017-08-01 $0.74 $0.74 $0.74 $0.74 $0.74 25,000
2017-07-31 $0.77 $0.77 $0.75 $0.75 $0.75 14,473
2017-07-28 $0.75 $0.77 $0.75 $0.77 $0.77 5,048
2017-07-27 $0.75 $0.75 $0.75 $0.75 $0.75 400
2017-07-26 $0.70 $0.75 $0.70 $0.75 $0.75 32,259
2017-07-25 $0.75 $0.75 $0.74 $0.75 $0.75 6,111
2017-07-24 $0.75 $0.75 $0.75 $0.75 $0.75 199
2017-07-21 $0.70 $0.70 $0.70 $0.70 $0.70 103,666
2017-07-20 $0.73 $0.73 $0.70 $0.70 $0.70 3,000
2017-07-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-07-18 $0.70 $0.75 $0.70 $0.75 $0.75 5,263
2017-07-17 $0.75 $0.75 $0.70 $0.75 $0.75 114,753
2017-07-14 $0.75 $0.75 $0.75 $0.75 $0.75 7,000
2017-07-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-07-12 $0.71 $0.71 $0.71 $0.71 $0.71 10,000
2017-07-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-07-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-07-07 $0.75 $0.75 $0.74 $0.75 $0.75 13,000
2017-07-06 $0.79 $0.79 $0.75 $0.75 $0.75 53,000
2017-07-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-07-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-06-30 $0.73 $0.79 $0.73 $0.79 $0.79 19,500
2017-06-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-06-28 $0.75 $0.76 $0.71 $0.76 $0.76 19,600
2017-06-27 $0.72 $0.77 $0.71 $0.71 $0.71 5,900
2017-06-26 $0.79 $0.79 $0.75 $0.77 $0.77 7,600
2017-06-23 $0.75 $0.75 $0.75 $0.75 $0.75 300
2017-06-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-06-21 $0.79 $0.79 $0.79 $0.79 $0.79 6,900
2017-06-20 $0.75 $0.79 $0.62 $0.79 $0.79 8,200
2017-06-19 $0.75 $0.75 $0.75 $0.75 $0.75 1,600
2017-06-16 $0.78 $0.78 $0.78 $0.78 $0.78 10,500
2017-06-15 $0.78 $0.78 $0.78 $0.78 $0.78 500
2017-06-14 $0.78 $0.78 $0.78 $0.78 $0.78 1,282
2017-06-13 $0.79 $0.79 $0.79 $0.79 $0.79 10,000
2017-06-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-06-09 $0.79 $0.80 $0.74 $0.79 $0.79 13,624
2017-06-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-06-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-06-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-06-05 $0.79 $0.79 $0.79 $0.79 $0.79 5,000
2017-06-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-06-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-05-31 $0.75 $0.79 $0.75 $0.79 $0.79 2,984
2017-05-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-26 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2017-05-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-05-24 $0.73 $0.75 $0.73 $0.75 $0.75 5,000
2017-05-23 $0.76 $0.78 $0.75 $0.76 $0.76 94,818
2017-05-22 $0.75 $0.78 $0.75 $0.78 $0.78 161,000
2017-05-19 $0.70 $0.75 $0.69 $0.75 $0.75 210,566
2017-05-18 $0.72 $0.72 $0.69 $0.69 $0.69 91,500
2017-05-17 $0.68 $0.72 $0.68 $0.69 $0.69 205,170
2017-05-16 $0.60 $0.60 $0.60 $0.60 $0.60 74
2017-05-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-11 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2017-05-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-09 $0.64 $0.70 $0.60 $0.65 $0.65 38,500
2017-05-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-28 $0.62 $0.70 $0.55 $0.70 $0.70 21,400
2017-04-27 $0.63 $0.70 $0.63 $0.70 $0.70 21,500
2017-04-26 $0.70 $0.70 $0.63 $0.65 $0.65 15,400
2017-04-25 $0.66 $0.68 $0.66 $0.68 $0.68 3,200
2017-04-24 $0.70 $0.70 $0.66 $0.68 $0.68 3,100
2017-04-21 $0.70 $0.70 $0.69 $0.70 $0.70 7,000
2017-04-20 $0.70 $0.70 $0.65 $0.70 $0.70 9,900
2017-04-19 $0.66 $0.66 $0.60 $0.63 $0.63 5,900
2017-04-18 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2017-04-17 $0.65 $0.73 $0.65 $0.73 $0.73 10,700
2017-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-12 $0.70 $0.70 $0.66 $0.70 $0.70 23,600
2017-04-11 $0.70 $0.70 $0.70 $0.70 $0.70 10
2017-04-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-04-07 $0.76 $0.76 $0.48 $0.70 $0.70 115,300
2017-04-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-04-05 $0.76 $0.76 $0.76 $0.76 $0.76 10,000
2017-04-04 $0.77 $0.77 $0.74 $0.74 $0.74 3,000
2017-04-03 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2017-03-31 $0.78 $0.78 $0.78 $0.78 $0.78 500
2017-03-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-21 $0.72 $0.72 $0.72 $0.72 $0.72 2,500
2017-03-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-03-16 $0.77 $0.77 $0.70 $0.70 $0.70 22,900
2017-03-15 $0.79 $0.79 $0.79 $0.79 $0.79 500
2017-03-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-03-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-03-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-03-09 $0.73 $0.79 $0.73 $0.79 $0.79 1,100
2017-03-08 $0.79 $0.79 $0.79 $0.79 $0.79 300
2017-03-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-03-06 $0.74 $0.79 $0.67 $0.79 $0.79 1,600
2017-03-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-03-01 $0.80 $0.80 $0.80 $0.80 $0.80 100
2017-02-28 $0.78 $0.84 $0.78 $0.80 $0.80 23,700
2017-02-27 $0.75 $0.75 $0.72 $0.72 $0.72 3,000
2017-02-24 $0.77 $0.77 $0.72 $0.77 $0.77 9,300
2017-02-23 $0.80 $0.80 $0.70 $0.70 $0.70 29,800
2017-02-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2017-02-21 $0.71 $0.77 $0.71 $0.77 $0.77 3,000
2017-02-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-02-16 $0.74 $0.74 $0.74 $0.74 $0.74 3,000
2017-02-15 $0.80 $0.80 $0.79 $0.79 $0.79 200
2017-02-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-02-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-02-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-02-09 $0.80 $0.80 $0.80 $0.80 $0.80 600
2017-02-08 $0.74 $0.74 $0.65 $0.74 $0.74 244,000
2017-02-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-06 $0.80 $0.80 $0.75 $0.75 $0.75 700
2017-02-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-01 $0.75 $0.75 $0.75 $0.75 $0.75 4,900
2017-01-31 $0.75 $0.75 $0.70 $0.75 $0.75 39,600
2017-01-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-27 $0.77 $0.77 $0.73 $0.75 $0.75 4,700
2017-01-26 $0.75 $0.75 $0.70 $0.70 $0.70 21,300
2017-01-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-01-24 $0.80 $0.80 $0.80 $0.80 $0.80 400
2017-01-23 $0.75 $0.80 $0.75 $0.80 $0.80 4,100
2017-01-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-01-19 $0.80 $0.80 $0.80 $0.80 $0.80 200
2017-01-18 $0.87 $0.87 $0.68 $0.75 $0.75 6,100
2017-01-17 $0.80 $0.80 $0.80 $0.80 $0.80 500
2017-01-13 $0.89 $0.89 $0.80 $0.85 $0.85 7,200
2017-01-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-01-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-01-10 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2017-01-09 $0.85 $0.85 $0.85 $0.85 $0.85 1,200
2017-01-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-01-05 $0.75 $0.75 $0.75 $0.75 $0.75 500
2017-01-04 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-01-03 $0.81 $0.89 $0.81 $0.89 $0.89 300
2016-12-30 $0.79 $0.85 $0.73 $0.85 $0.85 27,200
2016-12-29 $0.77 $0.79 $0.77 $0.79 $0.79 1,200
2016-12-28 $0.81 $0.81 $0.75 $0.79 $0.79 4,700
2016-12-27 $0.75 $0.81 $0.75 $0.81 $0.81 7,600
2016-12-23 $0.75 $0.81 $0.72 $0.81 $0.81 7,200
2016-12-22 $0.76 $0.80 $0.76 $0.80 $0.80 1,000
2016-12-21 $0.70 $0.75 $0.70 $0.75 $0.75 9,200
2016-12-20 $0.70 $0.71 $0.70 $0.71 $0.71 9,000
2016-12-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-12-16 $0.70 $0.75 $0.70 $0.73 $0.73 48,800
2016-12-15 $0.70 $0.70 $0.70 $0.70 $0.70 19,900
2016-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-13 $0.70 $0.70 $0.70 $0.70 $0.70 100
2016-12-12 $0.70 $0.70 $0.70 $0.70 $0.70 26,000
2016-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 20,000
2016-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 4,700
2016-12-07 $0.70 $0.75 $0.65 $0.65 $0.65 53,500
2016-12-06 $0.70 $0.70 $0.70 $0.70 $0.70 4,500
2016-12-05 $0.70 $0.70 $0.70 $0.70 $0.70 24,000
2016-12-02 $0.75 $0.75 $0.72 $0.75 $0.75 27,500
2016-12-01 $0.77 $0.77 $0.73 $0.73 $0.73 32,000
2016-11-30 $0.75 $0.75 $0.70 $0.75 $0.75 78,500
2016-11-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-11-28 $0.70 $0.72 $0.70 $0.70 $0.70 6,000
2016-11-25 $0.71 $0.71 $0.70 $0.70 $0.70 7,000
2016-11-23 $0.72 $0.72 $0.70 $0.71 $0.71 26,500
2016-11-22 $0.72 $0.72 $0.70 $0.72 $0.72 26,500
2016-11-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-18 $0.70 $0.75 $0.67 $0.75 $0.75 18,000
2016-11-17 $0.70 $0.70 $0.68 $0.70 $0.70 3,500
2016-11-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-11-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-11-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-11-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-11-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-11-09 $0.66 $0.66 $0.66 $0.66 $0.66 3,000
2016-11-08 $0.64 $0.66 $0.64 $0.66 $0.66 2,000
2016-11-07 $0.61 $0.64 $0.60 $0.64 $0.64 55,100
2016-11-04 $0.67 $0.68 $0.65 $0.68 $0.68 15,100
2016-11-03 $0.69 $0.70 $0.67 $0.67 $0.67 50,500
2016-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-01 $0.77 $0.77 $0.75 $0.75 $0.75 11,500
2016-10-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-27 $0.64 $0.70 $0.60 $0.70 $0.70 45,300
2016-10-26 $0.67 $0.68 $0.63 $0.68 $0.68 33,100
2016-10-25 $0.64 $0.70 $0.64 $0.70 $0.70 7,100
2016-10-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-10-20 $0.70 $0.70 $0.70 $0.70 $0.70 20,000
2016-10-19 $0.68 $0.70 $0.55 $0.70 $0.70 21,400
2016-10-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-10-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-10-14 $0.74 $0.74 $0.64 $0.71 $0.71 20,100
2016-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-12 $0.75 $0.75 $0.74 $0.75 $0.75 4,700
2016-10-11 $0.80 $0.80 $0.75 $0.76 $0.76 4,900
2016-10-10 $0.84 $0.84 $0.84 $0.84 $0.84 500
2016-10-07 $0.75 $0.75 $0.74 $0.75 $0.75 6,100
2016-10-06 $0.65 $0.75 $0.65 $0.75 $0.75 7,900
2016-10-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-10-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-10-03 $0.77 $0.85 $0.77 $0.85 $0.85 39,000
2016-09-30 $0.69 $0.75 $0.67 $0.75 $0.75 40,000
2016-09-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-09-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-09-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-09-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-09-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-09-22 $0.71 $0.71 $0.71 $0.71 $0.71 5,000
2016-09-21 $0.73 $0.73 $0.73 $0.73 $0.73 400
2016-09-20 $0.73 $0.73 $0.70 $0.70 $0.70 6,000
2016-09-19 $0.74 $0.75 $0.70 $0.70 $0.70 15,000
2016-09-16 $0.71 $0.75 $0.71 $0.71 $0.71 6,200
2016-09-15 $0.75 $0.75 $0.71 $0.71 $0.71 8,000
2016-09-14 $0.85 $0.85 $0.85 $0.85 $0.85 100
2016-09-13 $0.75 $0.75 $0.75 $0.75 $0.75 200
2016-09-12 $0.70 $0.75 $0.70 $0.71 $0.71 10,500
2016-09-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-08 $0.69 $0.70 $0.69 $0.70 $0.70 45,200
2016-09-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2016-09-06 $0.63 $0.77 $0.63 $0.74 $0.74 16,500
2016-09-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2016-09-01 $0.74 $0.78 $0.74 $0.78 $0.78 3,000
2016-08-31 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2016-08-30 $0.72 $0.81 $0.72 $0.75 $0.75 7,700
2016-08-29 $0.78 $0.78 $0.75 $0.75 $0.75 1,500
2016-08-26 $0.75 $0.80 $0.75 $0.75 $0.75 3,500
2016-08-25 $0.79 $0.79 $0.77 $0.77 $0.77 10,500
2016-08-24 $0.75 $0.79 $0.74 $0.79 $0.79 51,800
2016-08-23 $0.81 $0.85 $0.75 $0.75 $0.75 446,100
2016-08-22 $0.84 $0.85 $0.82 $0.85 $0.85 9,400
2016-08-19 $0.72 $0.83 $0.72 $0.76 $0.76 10,000
2016-08-18 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-08-17 $0.73 $0.85 $0.73 $0.85 $0.85 88,600
2016-08-16 $0.76 $0.85 $0.70 $0.85 $0.85 37,600
2016-08-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-11 $0.70 $0.70 $0.70 $0.70 $0.70 23,300
2016-08-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-08-09 $0.70 $0.70 $0.70 $0.70 $0.70 35,000
2016-08-08 $0.75 $0.75 $0.70 $0.70 $0.70 71,200
2016-08-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-08-04 $0.80 $0.80 $0.80 $0.80 $0.80 3,200
2016-08-03 $0.83 $0.83 $0.75 $0.75 $0.75 160,100
2016-08-02 $0.83 $0.85 $0.83 $0.85 $0.85 16,900
2016-08-01 $0.83 $0.83 $0.83 $0.83 $0.83 1,300
2016-07-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-07-28 $0.90 $0.90 $0.90 $0.90 $0.90 2,500
2016-07-27 $0.82 $0.90 $0.81 $0.90 $0.90 49,000
2016-07-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-07-25 $0.81 $0.81 $0.81 $0.81 $0.81 1,000
2016-07-22 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-07-21 $0.84 $0.84 $0.84 $0.84 $0.84 1,600
2016-07-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-07-19 $0.84 $0.84 $0.84 $0.84 $0.84 1
2016-07-18 $0.84 $0.84 $0.84 $0.84 $0.84 3,100
2016-07-15 $0.84 $0.84 $0.84 $0.84 $0.84 200
2016-07-14 $0.83 $0.84 $0.80 $0.84 $0.84 64,400
2016-07-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-07-12 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2016-07-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2016-07-08 $0.86 $0.86 $0.86 $0.86 $0.86 800
2016-07-07 $0.88 $0.88 $0.82 $0.82 $0.82 6,900
2016-07-06 $0.86 $0.90 $0.82 $0.90 $0.90 3,800
2016-07-05 $0.88 $0.90 $0.86 $0.90 $0.90 6,800
2016-07-01 $0.88 $0.88 $0.88 $0.88 $0.88 500
2016-06-30 $0.87 $0.90 $0.86 $0.90 $0.90 5,100
2016-06-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-27 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2016-06-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-23 $0.90 $0.90 $0.90 $0.90 $0.90 500
2016-06-22 $0.85 $0.85 $0.85 $0.85 $0.85 5,000
2016-06-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-17 $0.85 $0.90 $0.80 $0.90 $0.90 13,000
2016-06-16 $0.90 $0.90 $0.90 $0.90 $0.90 23
2016-06-15 $0.92 $0.92 $0.90 $0.90 $0.90 6,400
2016-06-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-13 $0.88 $0.90 $0.88 $0.90 $0.90 7,300
2016-06-10 $0.86 $0.95 $0.86 $0.95 $0.95 5,300
2016-06-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-06-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-06-07 $0.89 $0.90 $0.88 $0.88 $0.88 35,400
2016-06-06 $0.85 $0.95 $0.85 $0.95 $0.95 2,200
2016-06-03 $0.85 $1.00 $0.80 $1.00 $1.00 22,800
2016-06-02 $0.80 $0.85 $0.80 $0.85 $0.85 18,900
2016-06-01 $0.75 $0.83 $0.75 $0.80 $0.80 26,100
2016-05-31 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2016-05-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-05-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2016-05-25 $0.83 $0.83 $0.83 $0.83 $0.83 50
2016-05-24 $0.66 $0.83 $0.66 $0.83 $0.83 900
2016-05-23 $0.70 $0.84 $0.66 $0.84 $0.84 12,800
2016-05-20 $0.75 $0.80 $0.75 $0.80 $0.80 8,800
2016-05-19 $0.68 $0.80 $0.68 $0.75 $0.75 39,300
2016-05-18 $0.60 $0.65 $0.60 $0.65 $0.65 39,000
2016-05-17 $0.62 $0.62 $0.62 $0.62 $0.62 4,600
2016-05-16 $0.62 $0.63 $0.62 $0.63 $0.63 1,800
2016-05-13 $0.59 $0.62 $0.59 $0.62 $0.62 3,300
2016-05-12 $0.51 $0.59 $0.51 $0.59 $0.59 16,200
2016-05-11 $0.62 $0.62 $0.62 $0.62 $0.62 2,800
2016-05-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-05-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-05-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-05-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-05-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-05-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-05-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-04-27 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2016-04-26 $0.57 $0.57 $0.56 $0.56 $0.56 4,000
2016-04-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-04-22 $0.61 $0.61 $0.59 $0.59 $0.59 15,000
2016-04-21 $0.58 $0.60 $0.56 $0.60 $0.60 68,900
2016-04-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-04-19 $0.61 $0.61 $0.60 $0.60 $0.60 21,900
2016-04-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-04-15 $0.62 $0.63 $0.62 $0.63 $0.63 3,700
2016-04-14 $0.62 $0.62 $0.62 $0.62 $0.62 1,900
2016-04-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2016-04-12 $0.61 $0.64 $0.61 $0.64 $0.64 21,800
2016-04-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-04-08 $0.61 $0.65 $0.60 $0.63 $0.63 51,900
2016-04-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-04-06 $0.63 $0.65 $0.63 $0.65 $0.65 3,500
2016-04-05 $0.63 $0.65 $0.63 $0.65 $0.65 15,800
2016-04-04 $0.65 $0.70 $0.65 $0.70 $0.70 5,000
2016-04-01 $0.70 $0.70 $0.70 $0.70 $0.70 200
2016-03-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-29 $0.68 $0.70 $0.68 $0.70 $0.70 32,900
2016-03-28 $0.63 $0.70 $0.63 $0.70 $0.70 600
2016-03-24 $0.62 $0.70 $0.62 $0.70 $0.70 25,100
2016-03-23 $0.61 $0.69 $0.61 $0.69 $0.69 3,000
2016-03-22 $0.64 $0.64 $0.64 $0.64 $0.64 800
2016-03-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-18 $0.69 $0.69 $0.69 $0.69 $0.69 200
2016-03-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-03-16 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2016-03-15 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2016-03-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-03-10 $0.70 $0.70 $0.70 $0.70 $0.70 800
2016-03-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-02 $0.57 $0.60 $0.57 $0.60 $0.60 3,700
2016-03-01 $0.58 $0.58 $0.56 $0.56 $0.56 46,000
2016-02-29 $0.63 $0.63 $0.61 $0.61 $0.61 2,000
2016-02-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 1,300
2016-02-22 $0.70 $0.70 $0.65 $0.65 $0.65 9,500
2016-02-19 $0.65 $0.75 $0.61 $0.75 $0.75 38,100
2016-02-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-02-17 $0.65 $0.66 $0.60 $0.66 $0.66 13,700
2016-02-16 $0.69 $0.70 $0.60 $0.70 $0.70 250,500
2016-02-12 $0.63 $0.75 $0.63 $0.75 $0.75 12,000
2016-02-11 $0.76 $0.76 $0.70 $0.70 $0.70 3,300
2016-02-10 $0.79 $0.79 $0.73 $0.73 $0.73 2,500
2016-02-09 $0.75 $0.75 $0.66 $0.75 $0.75 84,000
2016-02-08 $0.75 $0.75 $0.75 $0.75 $0.75 21,900
2016-02-05 $0.76 $0.76 $0.76 $0.76 $0.76 2,000
2016-02-04 $0.70 $0.80 $0.70 $0.77 $0.77 97,400
2016-02-03 $0.66 $0.70 $0.66 $0.70 $0.70 21,500
2016-02-02 $0.66 $0.66 $0.66 $0.66 $0.66 3,200
2016-02-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2016-01-29 $0.65 $0.70 $0.60 $0.69 $0.69 8,900
2016-01-28 $0.55 $0.60 $0.50 $0.60 $0.60 15,000
2016-01-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-26 $0.70 $0.70 $0.57 $0.70 $0.70 1,500
2016-01-25 $0.78 $0.78 $0.70 $0.73 $0.73 54,700
2016-01-22 $0.60 $0.60 $0.60 $0.60 $0.60 500
2016-01-21 $0.60 $0.71 $0.60 $0.70 $0.70 33,500
2016-01-20 $0.65 $0.65 $0.51 $0.60 $0.60 190,100
2016-01-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-01-15 $0.78 $0.78 $0.70 $0.70 $0.70 7,000
2016-01-14 $0.80 $0.80 $0.80 $0.80 $0.80 3,500
2016-01-13 $0.74 $0.80 $0.74 $0.80 $0.80 800
2016-01-12 $0.77 $0.77 $0.74 $0.74 $0.74 2,000
2016-01-11 $0.74 $0.74 $0.74 $0.74 $0.74 700
2016-01-08 $0.79 $0.80 $0.79 $0.80 $0.80 8,700
2016-01-07 $0.77 $0.79 $0.77 $0.79 $0.79 3,000
2016-01-06 $0.79 $0.79 $0.79 $0.79 $0.79 500
2016-01-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2016-01-04 $0.79 $0.79 $0.79 $0.79 $0.79 4,000
2015-12-31 $0.72 $0.79 $0.72 $0.79 $0.79 2,800
2015-12-30 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2015-12-29 $0.73 $0.79 $0.73 $0.79 $0.79 7,200
2015-12-28 $0.73 $0.73 $0.73 $0.73 $0.73 600
2015-12-24 $0.80 $0.80 $0.75 $0.75 $0.75 10,300
2015-12-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-22 $0.65 $0.65 $0.65 $0.65 $0.65 200
2015-12-21 $0.68 $0.70 $0.65 $0.65 $0.65 2,800
2015-12-18 $0.60 $0.70 $0.59 $0.65 $0.65 31,300
2015-12-17 $0.51 $0.60 $0.51 $0.60 $0.60 38,100
2015-12-16 $0.52 $0.52 $0.51 $0.51 $0.51 3,000
2015-12-15 $0.51 $0.51 $0.51 $0.51 $0.51 500
2015-12-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2015-12-11 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2015-12-10 $0.51 $0.53 $0.51 $0.53 $0.53 4,000
2015-12-09 $0.50 $0.50 $0.50 $0.50 $0.50 200
2015-12-08 $0.50 $0.51 $0.50 $0.51 $0.51 25,200
2015-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 64,000
2015-12-04 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2015-12-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2015-12-02 $0.49 $0.49 $0.49 $0.49 $0.49 300
2015-12-01 $0.50 $0.50 $0.49 $0.49 $0.49 9,200
2015-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2015-11-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2015-11-25 $0.43 $0.48 $0.43 $0.48 $0.48 31,000
2015-11-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-11-23 $0.41 $0.41 $0.41 $0.41 $0.41 215,599
2015-11-20 $0.43 $0.43 $0.41 $0.41 $0.41 215,600
2015-11-19 $0.46 $0.46 $0.40 $0.41 $0.41 284,700
2015-11-18 $0.42 $0.42 $0.42 $0.42 $0.42 400
2015-11-17 $0.44 $0.46 $0.43 $0.43 $0.43 60,800
2015-11-16 $0.44 $0.45 $0.44 $0.45 $0.45 0
2015-11-13 $0.44 $0.45 $0.44 $0.45 $0.45 15,500
2015-11-12 $0.45 $0.47 $0.45 $0.46 $0.46 0
2015-11-11 $0.45 $0.47 $0.45 $0.46 $0.46 22,900
2015-11-10 $0.45 $0.48 $0.44 $0.48 $0.48 96,000
2015-11-09 $0.50 $0.51 $0.48 $0.51 $0.51 0
2015-11-06 $0.50 $0.51 $0.48 $0.51 $0.51 0
2015-11-05 $0.50 $0.51 $0.48 $0.51 $0.51 0
2015-11-04 $0.50 $0.51 $0.48 $0.51 $0.51 0
2015-11-03 $0.50 $0.51 $0.48 $0.51 $0.51 0
2015-11-02 $0.50 $0.51 $0.48 $0.51 $0.51 36,300
2015-10-30 $0.50 $0.52 $0.50 $0.50 $0.50 0
2015-10-29 $0.50 $0.52 $0.50 $0.50 $0.50 2,900
2015-10-28 $0.52 $0.52 $0.48 $0.51 $0.51 0
2015-10-27 $0.52 $0.52 $0.48 $0.51 $0.51 0
2015-10-26 $0.52 $0.52 $0.48 $0.51 $0.51 0
2015-10-23 $0.52 $0.52 $0.48 $0.51 $0.51 0
2015-10-22 $0.52 $0.52 $0.48 $0.51 $0.51 39,500
2015-10-21 $0.49 $0.51 $0.49 $0.50 $0.50 50,500
2015-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2015-10-19 $0.48 $0.48 $0.48 $0.48 $0.48 4,600
2015-10-16 $0.50 $0.50 $0.48 $0.48 $0.48 9,000
2015-10-15 $0.50 $0.55 $0.50 $0.52 $0.52 50,100
2015-10-14 $0.47 $0.52 $0.47 $0.50 $0.50 45,000
2015-10-13 $0.47 $0.48 $0.47 $0.48 $0.48 6,400
2015-10-12 $0.48 $0.50 $0.48 $0.48 $0.48 117,000
2015-10-09 $0.50 $0.50 $0.50 $0.50 $0.50 1,300
2015-10-08 $0.45 $0.48 $0.43 $0.48 $0.48 5,900
2015-10-07 $0.43 $0.43 $0.43 $0.43 $0.43 194,700
2015-10-06 $0.41 $0.45 $0.35 $0.43 $0.43 59,500
2015-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 400
2015-10-02 $0.42 $0.60 $0.42 $0.50 $0.50 134,000
2015-10-01 $0.50 $0.50 $0.50 $0.50 $0.50 12,500
2015-09-30 $0.53 $0.59 $0.53 $0.56 $0.56 0
2015-09-29 $0.53 $0.59 $0.53 $0.56 $0.56 0
2015-09-28 $0.53 $0.59 $0.53 $0.56 $0.56 24,100
2015-09-25 $0.55 $0.65 $0.49 $0.65 $0.65 0
2015-09-24 $0.55 $0.65 $0.49 $0.65 $0.65 0
2015-09-23 $0.55 $0.65 $0.49 $0.65 $0.65 0
2015-09-22 $0.55 $0.65 $0.49 $0.65 $0.65 101,500
2015-09-21 $0.51 $0.55 $0.51 $0.55 $0.55 1,200
2015-09-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2015-09-11 $0.59 $0.65 $0.59 $0.65 $0.65 4,300
2015-09-10 $0.60 $0.71 $0.60 $0.71 $0.71 0
2015-09-09 $0.60 $0.71 $0.60 $0.71 $0.71 0
2015-09-08 $0.60 $0.71 $0.60 $0.71 $0.71 0
2015-09-04 $0.60 $0.71 $0.60 $0.71 $0.71 0

Mobivity Holdings Corp (MFON) News Headlines

Recent Mobivity Holdings Corp (MFON) News
Similar Companies to Mobivity Holdings Corp (MFON) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.