Mindful Conservative ETF (MFUL) Exchange: BATS

Data as of March 28, 2024

$21.23 ($-0.01) -0.05%

Mindful Conservative ETF - Daily Information
Click for more stock information on Mindful Conservative ETF.
Daily Information Data
Date March 28, 2024
Open $21.26
Previous Close $21.23
High $21.26
Low $21.23
Adjusted Open $21.26
Previous Adjusted Close $21.23
Adjusted High $21.26
Adjusted Low $21.23

About Mindful Conservative ETF (MFUL)

Mindful Conservative ETF

Historical Stock Data for Mindful Conservative ETF (MFUL)

Date Open High Low Close Adj.Close Volume
2024-03-26 $21.26 $21.26 $21.23 $21.23 $21.23 13,174
2024-03-25 $21.26 $21.27 $21.24 $21.24 $21.24 5,456
2024-03-22 $21.28 $21.28 $21.24 $21.27 $21.27 9,263
2024-03-21 $21.30 $21.31 $21.28 $21.29 $21.29 9,971
2024-03-20 $21.17 $21.24 $21.16 $21.24 $21.24 5,410
2024-03-19 $21.14 $21.18 $21.13 $21.18 $21.18 3,278
2024-03-18 $21.13 $21.14 $21.12 $21.13 $21.13 5,220
2024-03-15 $21.13 $21.14 $21.10 $21.12 $21.12 4,247
2024-03-14 $21.15 $21.16 $21.12 $21.16 $21.16 4,071
2024-03-13 $21.22 $21.23 $21.19 $21.20 $21.20 6,378
2024-03-12 $21.17 $21.22 $21.17 $21.22 $21.22 8,148
2024-03-11 $21.15 $21.17 $21.15 $21.15 $21.15 3,919
2024-03-08 $21.20 $21.21 $21.15 $21.19 $21.19 12,217
2024-03-07 $21.18 $21.18 $21.14 $21.16 $21.16 11,225
2024-03-06 $21.13 $21.13 $21.10 $21.11 $21.11 4,687
2024-03-05 $21.06 $21.06 $21.01 $21.05 $21.05 5,441
2024-03-04 $21.08 $21.09 $21.05 $21.07 $21.07 2,478
2024-03-01 $21.05 $21.07 $21.05 $21.05 $21.05 13,442
2024-02-29 $20.99 $21.03 $20.99 $21.03 $21.03 14,946
2024-02-28 $20.75 $21.01 $20.75 $21.01 $21.01 6,981
2024-02-27 $21.01 $21.01 $20.97 $21.00 $21.00 8,871
2024-02-26 $21.01 $21.01 $20.97 $20.99 $20.99 6,439
2024-02-23 $20.98 $21.02 $20.97 $20.99 $20.99 23,929
2024-02-22 $20.91 $20.98 $20.91 $20.96 $20.96 3,618
2024-02-21 $20.87 $20.89 $20.85 $20.89 $20.89 2,395
2024-02-20 $20.92 $20.92 $20.91 $20.91 $20.91 4,193
2024-02-16 $20.96 $20.98 $20.94 $20.95 $20.95 2,534
2024-02-15 $20.98 $20.99 $20.98 $20.99 $20.99 668
2024-02-14 $20.87 $20.91 $20.86 $20.91 $20.91 4,891
2024-02-13 $20.86 $20.88 $20.79 $20.82 $20.82 1,098
2024-02-12 $20.97 $21.01 $20.97 $20.99 $20.99 1,837
2024-02-09 $20.96 $20.97 $20.96 $20.97 $20.97 3,082
2024-02-08 $20.94 $20.94 $20.92 $20.93 $20.93 10,728
2024-02-07 $20.94 $20.96 $20.92 $20.93 $20.93 6,479
2024-02-06 $20.90 $20.90 $20.87 $20.90 $20.90 5,318
2024-02-05 $20.86 $20.86 $20.81 $20.83 $20.83 7,612
2024-02-02 $20.90 $20.95 $20.88 $20.95 $20.95 8,942
2024-02-01 $20.90 $20.98 $20.90 $20.97 $20.97 211,019
2024-01-31 $20.96 $20.96 $20.86 $20.88 $20.88 1,063
2024-01-30 $20.93 $20.96 $20.91 $20.93 $20.93 8,385
2024-01-29 $20.89 $20.95 $20.89 $20.93 $20.93 83,442
2024-01-26 $20.88 $20.88 $20.86 $20.86 $20.86 2,063
2024-01-25 $20.86 $20.88 $20.85 $20.88 $20.88 3,657
2024-01-24 $20.83 $20.85 $20.82 $20.82 $20.82 5,112
2024-01-23 $20.81 $20.84 $20.81 $20.83 $20.83 609
2024-01-22 $20.82 $20.84 $20.81 $20.84 $20.84 5,605
2024-01-19 $20.75 $20.82 $20.74 $20.82 $20.82 4,876
2024-01-18 $20.73 $20.77 $20.71 $20.75 $20.75 3,714
2024-01-17 $20.71 $20.74 $20.71 $20.71 $20.71 4,001
2024-01-16 $20.81 $20.81 $20.76 $20.80 $20.80 2,074
2024-01-12 $20.69 $20.91 $20.69 $20.86 $20.86 13,668
2024-01-11 $20.64 $20.85 $20.64 $20.84 $20.84 7,913
2024-01-10 $20.82 $20.86 $20.81 $20.83 $20.83 1,190
2024-01-09 $20.82 $20.85 $20.82 $20.82 $20.82 24,086
2024-01-08 $20.82 $20.87 $20.82 $20.86 $20.86 3,626
2024-01-05 $20.86 $20.86 $20.79 $20.81 $20.81 6,714
2024-01-04 $20.83 $20.85 $20.82 $20.83 $20.83 4,799
2024-01-03 $20.82 $20.89 $20.82 $20.87 $20.87 6,017
2024-01-02 $20.93 $20.93 $20.87 $20.89 $20.89 11,908
2023-12-29 $20.94 $20.95 $20.93 $20.93 $20.93 1,564
2023-12-28 $20.99 $20.99 $20.95 $20.95 $20.95 5,007
2023-12-27 $20.95 $20.98 $20.95 $20.97 $20.97 4,936
2023-12-26 $20.92 $20.96 $20.92 $20.93 $20.93 5,220
2023-12-22 $20.94 $20.96 $20.90 $20.93 $20.93 17,209
2023-12-21 $20.90 $20.90 $20.85 $20.90 $20.90 44,145
2023-12-20 $20.91 $20.92 $20.83 $20.85 $20.85 11,548
2023-12-19 $21.90 $21.90 $20.53 $20.88 $20.88 55,763
2023-12-18 $21.89 $21.89 $21.87 $21.89 $20.84 9,258
2023-12-15 $21.91 $21.91 $21.87 $21.87 $20.83 2,165
2023-12-14 $21.93 $21.93 $21.90 $21.91 $20.86 17,251
2023-12-13 $21.70 $21.83 $21.69 $21.83 $20.79 14,171
2023-12-12 $21.67 $21.68 $21.66 $21.68 $20.65 5,420
2023-12-11 $21.66 $21.67 $21.64 $21.67 $20.63 2,778
2023-12-08 $21.67 $21.67 $21.64 $21.66 $20.62 18,515
2023-12-07 $21.69 $21.70 $21.67 $21.68 $20.65 48,787
2023-12-06 $21.70 $21.70 $21.64 $21.67 $20.64 10,759
2023-12-05 $21.65 $21.68 $21.65 $21.67 $20.64 17,536
2023-12-04 $21.63 $21.67 $21.63 $21.64 $20.61 7,241
2023-12-01 $21.61 $21.68 $21.61 $21.68 $20.65 6,413
2023-11-30 $21.61 $21.61 $21.57 $21.61 $20.57 11,520
2023-11-29 $21.60 $21.61 $21.59 $21.60 $20.57 19,988
2023-11-28 $21.51 $21.57 $21.51 $21.57 $20.54 10,514
2023-11-27 $21.49 $21.54 $21.49 $21.53 $20.50 62,667
2023-11-24 $21.50 $21.50 $21.48 $21.48 $20.45 1,235
2023-11-22 $21.49 $21.50 $21.48 $21.49 $20.46 17,302
2023-11-21 $21.50 $21.50 $21.47 $21.48 $20.45 13,173
2023-11-20 $21.48 $21.51 $21.47 $21.48 $20.45 24,172
2023-11-17 $21.41 $21.46 $21.41 $21.46 $21.46 5,056
2023-11-16 $21.43 $21.45 $21.43 $21.43 $21.43 377,103
2023-11-15 $21.41 $21.42 $21.37 $21.38 $21.38 143,832
2023-11-14 $21.40 $21.43 $21.40 $21.41 $21.41 50,983
2023-11-13 $21.26 $21.29 $21.26 $21.26 $21.26 22,309
2023-11-10 $21.25 $21.27 $21.23 $21.27 $21.27 9,292
2023-11-09 $21.22 $21.28 $21.19 $21.20 $21.20 13,599
2023-11-08 $21.11 $21.29 $21.11 $21.29 $21.29 11,865
2023-11-07 $21.28 $21.28 $21.25 $21.26 $21.26 18,164
2023-11-06 $21.23 $21.24 $21.21 $21.23 $21.23 5,653
2023-11-03 $21.02 $21.27 $21.02 $21.23 $21.23 10,093
2023-11-02 $21.14 $21.18 $21.14 $21.17 $21.17 10,059
2023-11-01 $20.83 $21.08 $20.83 $21.08 $21.08 19,309
2023-10-31 $21.01 $21.04 $20.99 $21.01 $21.01 23,924
2023-10-30 $20.85 $21.03 $20.85 $21.02 $21.02 11,479
2023-10-27 $20.98 $20.99 $20.97 $20.99 $20.99 33,634
2023-10-26 $21.00 $21.01 $20.97 $20.99 $20.99 26,533
2023-10-25 $21.01 $21.03 $20.99 $21.01 $21.01 34,879
2023-10-24 $21.05 $21.07 $21.05 $21.07 $21.07 19,887
2023-10-23 $20.96 $21.07 $20.96 $21.05 $21.05 4,963
2023-10-20 $21.02 $21.04 $21.01 $21.01 $21.01 2,918
2023-10-19 $21.08 $21.11 $21.03 $21.05 $21.05 7,435
2023-10-18 $21.14 $21.14 $21.08 $21.12 $21.12 13,869
2023-10-17 $21.16 $21.20 $21.15 $21.16 $21.16 8,385
2023-10-16 $21.22 $21.24 $21.20 $21.21 $21.21 11,333
2023-10-13 $21.23 $21.23 $21.21 $21.22 $21.22 28,949
2023-10-12 $21.25 $21.25 $21.19 $21.20 $21.20 9,269
2023-10-11 $21.26 $21.29 $21.26 $21.29 $21.29 13,149
2023-10-10 $21.22 $21.25 $21.20 $21.23 $21.23 25,279
2023-10-09 $21.15 $21.20 $21.15 $21.20 $21.20 4,795
2023-10-06 $21.12 $21.17 $21.12 $21.17 $21.17 13,637
2023-10-05 $21.15 $21.16 $21.14 $21.15 $21.15 7,515
2023-10-04 $21.13 $21.16 $21.12 $21.15 $21.15 12,372
2023-10-03 $21.13 $21.14 $21.10 $21.12 $21.12 39,465
2023-10-02 $21.01 $21.20 $21.01 $21.18 $21.18 22,896
2023-09-29 $21.24 $21.26 $21.20 $21.22 $21.22 28,117
2023-09-28 $21.17 $21.23 $21.17 $21.23 $21.23 11,151
2023-09-27 $21.22 $21.24 $21.12 $21.18 $21.18 38,927
2023-09-26 $21.25 $21.25 $21.19 $21.21 $21.21 24,733
2023-09-25 $21.06 $21.32 $21.06 $21.32 $21.32 18,628
2023-09-22 $21.34 $21.34 $21.32 $21.33 $21.33 8,214
2023-09-21 $21.36 $21.37 $21.32 $21.32 $21.32 7,183
2023-09-20 $21.49 $21.52 $21.42 $21.42 $21.42 13,206
2023-09-19 $21.34 $21.48 $21.34 $21.47 $21.47 24,514
2023-09-18 $21.50 $21.51 $21.47 $21.47 $21.47 3,297
2023-09-15 $21.51 $21.52 $21.48 $21.48 $21.48 14,493
2023-09-14 $21.53 $21.56 $21.53 $21.54 $21.54 6,749
2023-09-13 $21.52 $21.53 $21.49 $21.51 $21.51 6,281
2023-09-12 $21.40 $21.52 $21.30 $21.52 $21.52 6,217
2023-09-11 $21.51 $21.51 $21.48 $21.50 $21.50 10,025
2023-09-08 $21.51 $21.52 $21.47 $21.49 $21.49 9,237
2023-09-07 $21.47 $21.47 $21.44 $21.47 $21.47 12,116
2023-09-06 $21.46 $21.47 $21.43 $21.45 $21.45 15,867
2023-09-05 $21.54 $21.54 $21.50 $21.50 $21.50 13,863
2023-09-01 $21.56 $21.59 $21.54 $21.55 $21.55 10,231
2023-08-31 $21.60 $21.61 $21.58 $21.60 $21.60 13,317
2023-08-30 $21.57 $21.60 $21.55 $21.60 $21.60 13,192
2023-08-29 $21.48 $21.59 $21.47 $21.58 $21.58 14,522
2023-08-28 $21.47 $21.48 $21.46 $21.48 $21.48 10,581
2023-08-25 $21.50 $21.51 $21.46 $21.50 $21.50 13,233
2023-08-24 $21.52 $21.52 $21.43 $21.48 $21.48 12,130
2023-08-23 $21.51 $21.51 $21.47 $21.50 $21.50 14,335
2023-08-22 $21.44 $21.45 $21.42 $21.42 $21.42 22,734
2023-08-21 $21.45 $21.47 $21.43 $21.47 $21.47 47,244
2023-08-18 $21.48 $21.51 $21.47 $21.50 $21.50 83,344
2023-08-17 $21.49 $21.49 $21.46 $21.48 $21.48 14,376
2023-08-16 $21.55 $21.55 $21.48 $21.48 $21.48 43,502
2023-08-15 $21.60 $21.60 $21.55 $21.55 $21.55 9,013
2023-08-14 $21.63 $21.67 $21.61 $21.65 $21.65 3,607
2023-08-11 $21.66 $21.67 $21.64 $21.65 $21.65 4,389
2023-08-10 $21.78 $21.78 $21.65 $21.66 $21.66 6,338
2023-08-09 $21.73 $21.76 $21.69 $21.70 $21.70 6,807
2023-08-08 $21.68 $21.73 $21.66 $21.71 $21.71 6,832
2023-08-07 $21.71 $21.76 $21.71 $21.74 $21.74 16,435
2023-08-04 $21.74 $21.78 $21.68 $21.71 $21.71 13,398
2023-08-03 $21.61 $21.67 $21.61 $21.65 $21.65 15,287
2023-08-02 $21.74 $21.74 $21.68 $21.71 $21.71 20,794
2023-08-01 $21.87 $21.88 $21.84 $21.87 $21.87 16,820
2023-07-31 $21.97 $21.98 $21.93 $21.98 $21.98 5,941
2023-07-28 $21.89 $21.93 $21.89 $21.92 $21.92 6,971
2023-07-27 $21.99 $21.99 $21.81 $21.81 $21.81 7,948
2023-07-26 $21.90 $21.96 $21.90 $21.95 $21.95 8,407
2023-07-25 $21.91 $21.92 $21.87 $21.90 $21.90 6,235
2023-07-24 $21.92 $21.92 $21.88 $21.90 $21.90 10,836
2023-07-21 $21.89 $21.90 $21.85 $21.88 $21.88 17,804
2023-07-20 $21.91 $21.92 $21.85 $21.88 $21.88 44,047
2023-07-19 $21.95 $21.98 $21.93 $21.96 $21.96 49,420
2023-07-18 $21.93 $21.95 $21.90 $21.93 $21.93 23,396
2023-07-17 $21.83 $21.89 $21.83 $21.87 $21.87 6,568
2023-07-14 $21.89 $21.89 $21.85 $21.85 $21.85 34,511
2023-07-13 $21.87 $21.89 $21.87 $21.89 $21.89 5,643
2023-07-12 $21.85 $21.86 $21.81 $21.84 $21.84 3,365
2023-07-11 $21.69 $21.74 $21.69 $21.74 $21.74 18,334
2023-07-10 $21.69 $21.72 $21.67 $21.69 $21.69 21,102
2023-07-07 $21.67 $21.69 $21.63 $21.65 $21.65 12,875
2023-07-06 $21.61 $21.66 $21.61 $21.64 $21.64 11,244
2023-07-05 $21.72 $21.73 $21.69 $21.69 $21.69 4,873
2023-07-03 $21.74 $21.77 $21.72 $21.72 $21.72 4,431
2023-06-30 $21.78 $21.79 $21.76 $21.77 $21.77 4,823
2023-06-29 $21.71 $21.72 $21.69 $21.72 $21.72 1,718
2023-06-28 $21.73 $21.75 $21.71 $21.74 $21.74 43,320
2023-06-27 $21.72 $21.72 $21.71 $21.71 $21.71 17,140
2023-06-26 $21.74 $21.74 $21.70 $21.72 $21.72 20,768
2023-06-23 $21.70 $21.72 $21.68 $21.69 $21.69 11,157
2023-06-22 $21.72 $21.73 $21.69 $21.73 $21.73 9,852
2023-06-21 $21.74 $21.74 $21.71 $21.73 $21.73 16,568
2023-06-20 $21.74 $21.76 $21.72 $21.72 $21.72 15,348
2023-06-16 $21.74 $21.76 $21.72 $21.75 $21.75 9,491
2023-06-15 $21.75 $21.77 $21.74 $21.77 $21.77 12,137
2023-06-14 $21.72 $21.74 $21.68 $21.72 $21.72 30,808
2023-06-13 $21.70 $21.73 $21.68 $21.70 $21.70 3,900
2023-06-12 $21.66 $21.70 $21.65 $21.70 $21.70 40,171
2023-06-09 $21.69 $21.71 $21.67 $21.68 $21.68 29,470
2023-06-08 $21.69 $21.72 $21.67 $21.69 $21.69 8,477
2023-06-07 $21.68 $21.68 $21.63 $21.66 $21.66 19,493
2023-06-06 $21.66 $21.70 $21.66 $21.68 $21.68 15,639
2023-06-05 $21.69 $21.70 $21.66 $21.68 $21.68 18,533
2023-06-02 $21.70 $21.70 $21.62 $21.62 $21.62 175,022
2023-06-01 $21.70 $21.71 $21.66 $21.69 $21.69 8,451
2023-05-31 $21.64 $21.67 $21.61 $21.62 $21.62 4,395
2023-05-30 $21.64 $21.67 $21.63 $21.65 $21.65 10,590
2023-05-26 $21.62 $21.65 $21.62 $21.65 $21.65 2,397
2023-05-25 $21.63 $21.64 $21.59 $21.59 $21.59 33,908
2023-05-24 $21.66 $21.66 $21.58 $21.58 $21.58 14,233
2023-05-23 $21.62 $21.67 $21.61 $21.64 $21.64 7,369
2023-05-22 $21.63 $21.65 $21.62 $21.62 $21.62 6,455
2023-05-19 $21.44 $21.68 $21.44 $21.59 $21.59 10,385
2023-05-18 $21.63 $21.65 $21.60 $21.64 $21.64 14,424
2023-05-17 $21.64 $21.68 $21.60 $21.64 $21.64 8,994
2023-05-16 $21.68 $21.68 $21.62 $21.65 $21.65 4,997
2023-05-15 $21.63 $21.68 $21.60 $21.64 $21.64 12,134
2023-05-12 $21.67 $21.69 $21.61 $21.61 $21.61 5,728
2023-05-11 $21.45 $21.69 $21.45 $21.65 $21.65 28,219
2023-05-10 $21.63 $21.68 $21.00 $21.60 $21.60 19,485
2023-05-09 $21.62 $21.64 $21.59 $21.59 $21.59 9,683
2023-05-08 $21.65 $21.66 $21.61 $21.61 $21.61 5,535
2023-05-05 $21.65 $21.66 $21.59 $21.62 $21.62 20,368
2023-05-04 $21.67 $21.68 $21.57 $21.61 $21.61 19,547
2023-05-03 $21.65 $21.66 $21.59 $21.59 $21.59 9,338
2023-05-02 $21.61 $21.65 $21.56 $21.56 $21.56 44,269
2023-05-01 $21.63 $21.67 $21.60 $21.60 $21.60 46,134
2023-04-28 $21.63 $21.67 $21.63 $21.64 $21.64 14,163
2023-04-27 $21.64 $21.64 $21.61 $21.61 $21.61 48,606
2023-04-26 $21.64 $21.64 $21.60 $21.62 $21.62 9,231
2023-04-25 $21.63 $21.66 $21.63 $21.66 $21.66 13,958
2023-04-24 $21.63 $21.65 $21.61 $21.63 $21.63 13,013
2023-04-21 $21.63 $21.64 $21.59 $21.61 $21.61 26,480
2023-04-20 $21.63 $21.64 $21.60 $21.61 $21.61 23,421
2023-04-19 $21.40 $21.63 $21.40 $21.62 $21.62 26,734
2023-04-18 $21.63 $21.65 $21.57 $21.61 $21.61 7,177
2023-04-17 $21.59 $21.60 $21.56 $21.59 $21.59 8,672
2023-04-14 $21.61 $21.62 $21.56 $21.56 $21.56 23,818
2023-04-13 $21.61 $21.63 $21.57 $21.57 $21.57 32,005
2023-04-12 $21.61 $21.62 $21.56 $21.56 $21.56 8,930
2023-04-11 $21.58 $21.60 $21.49 $21.49 $21.49 14,693
2023-04-10 $21.57 $21.60 $21.55 $21.55 $21.55 19,682
2023-04-06 $21.62 $21.62 $21.56 $21.56 $21.56 36,996
2023-04-05 $21.59 $21.62 $21.51 $21.57 $21.57 19,731
2023-04-04 $21.59 $21.60 $21.42 $21.42 $21.42 17,594
2023-04-03 $21.56 $21.58 $21.54 $21.56 $21.56 10,213
2023-03-31 $21.56 $21.56 $21.52 $21.55 $21.55 12,390
2023-03-30 $21.55 $21.56 $21.52 $21.53 $21.53 51,244
2023-03-29 $21.53 $21.59 $21.52 $21.52 $21.52 26,193
2023-03-28 $21.52 $21.54 $21.50 $21.52 $21.52 6,128
2023-03-27 $21.54 $21.54 $21.51 $21.54 $21.54 6,787
2023-03-24 $21.52 $21.55 $21.52 $21.54 $21.54 3,555
2023-03-23 $21.53 $21.53 $21.49 $21.52 $21.52 7,707
2023-03-22 $21.51 $21.55 $21.50 $21.54 $21.54 21,594
2023-03-21 $21.49 $21.52 $21.48 $21.49 $21.49 21,067
2023-03-20 $21.50 $21.52 $21.46 $21.46 $21.46 22,073
2023-03-17 $21.49 $21.53 $21.49 $21.49 $21.49 11,832
2023-03-16 $21.29 $21.52 $21.29 $21.49 $21.49 30,867
2023-03-15 $21.51 $21.52 $21.49 $21.49 $21.49 26,016
2023-03-14 $21.50 $21.52 $21.49 $21.49 $21.49 8,908
2023-03-13 $21.51 $21.53 $21.41 $21.52 $21.52 66,819
2023-03-10 $21.50 $21.51 $21.48 $21.50 $21.50 14,509
2023-03-09 $21.52 $21.54 $21.49 $21.51 $21.51 23,001
2023-03-08 $21.50 $21.52 $21.49 $21.51 $21.51 32,770
2023-03-07 $21.50 $21.54 $21.50 $21.52 $21.52 7,511
2023-03-06 $21.53 $21.54 $21.51 $21.53 $21.53 19,601
2023-03-03 $21.37 $21.54 $21.37 $21.51 $21.51 21,968
2023-03-02 $21.50 $21.53 $21.50 $21.52 $21.52 26,137
2023-03-01 $21.50 $21.53 $21.50 $21.51 $21.51 7,950
2023-02-28 $21.51 $21.53 $21.49 $21.51 $21.51 17,403
2023-02-27 $21.53 $21.53 $21.50 $21.51 $21.51 39,812
2023-02-24 $21.49 $21.52 $21.49 $21.51 $21.51 17,490
2023-02-23 $21.41 $21.52 $21.41 $21.49 $21.49 14,389
2023-02-22 $21.28 $21.51 $21.28 $21.50 $21.50 39,313
2023-02-21 $21.50 $21.50 $21.48 $21.50 $21.50 11,555
2023-02-17 $21.51 $21.52 $21.50 $21.52 $21.52 7,388
2023-02-16 $21.53 $21.54 $21.51 $21.52 $21.52 18,294
2023-02-15 $21.44 $21.54 $21.44 $21.51 $21.51 37,778
2023-02-14 $21.52 $21.53 $21.49 $21.52 $21.52 192,363
2023-02-13 $21.52 $21.53 $21.50 $21.52 $21.52 7,506
2023-02-10 $21.48 $21.51 $21.47 $21.47 $21.47 22,374
2023-02-09 $21.42 $21.52 $21.42 $21.50 $21.50 94,517
2023-02-08 $21.50 $21.53 $21.50 $21.51 $21.51 147,187
2023-02-07 $21.52 $21.54 $21.50 $21.54 $21.54 42,245
2023-02-06 $21.53 $21.54 $21.51 $21.51 $21.51 93,804
2023-02-03 $21.39 $21.55 $21.39 $21.53 $21.53 28,192
2023-02-02 $21.55 $21.56 $21.53 $21.55 $21.55 56,219
2023-02-01 $21.52 $21.55 $21.52 $21.55 $21.55 42,465
2023-01-31 $21.52 $21.55 $21.52 $21.55 $21.55 20,948
2023-01-30 $21.53 $21.55 $21.51 $21.55 $21.55 13,500
2023-01-27 $21.51 $21.54 $21.51 $21.54 $21.54 22,667
2023-01-26 $21.43 $21.54 $21.43 $21.54 $21.54 16,435
2023-01-25 $21.51 $21.54 $21.50 $21.51 $21.51 38,573
2023-01-24 $21.50 $21.52 $21.50 $21.51 $21.51 24,007
2023-01-23 $21.50 $21.53 $21.50 $21.51 $21.51 5,429
2023-01-20 $21.31 $21.52 $21.31 $21.50 $21.50 12,705
2023-01-19 $21.42 $21.53 $21.42 $21.50 $21.50 27,602
2023-01-18 $21.49 $21.52 $21.49 $21.49 $21.49 28,889
2023-01-17 $21.51 $21.52 $21.48 $21.49 $21.49 60,491
2023-01-13 $21.51 $21.51 $21.49 $21.49 $21.49 78,217
2023-01-12 $21.50 $21.51 $21.48 $21.50 $21.50 22,524
2023-01-11 $21.48 $21.51 $21.47 $21.49 $21.49 10,626
2023-01-10 $21.49 $21.49 $21.47 $21.49 $21.49 4,760
2023-01-09 $21.48 $21.51 $21.47 $21.49 $21.49 2,868
2023-01-06 $21.49 $21.51 $21.48 $21.49 $21.49 38,617
2023-01-05 $21.66 $21.66 $21.46 $21.46 $21.46 29,836
2023-01-04 $21.46 $21.50 $21.45 $21.45 $21.45 18,823
2023-01-03 $21.50 $21.50 $21.47 $21.49 $21.49 217,612
2022-12-30 $21.50 $21.50 $21.46 $21.50 $21.50 23,356
2022-12-29 $21.46 $21.52 $21.46 $21.52 $21.52 230,416
2022-12-28 $21.49 $21.49 $21.45 $21.46 $21.46 42,083
2022-12-27 $21.51 $21.51 $21.45 $21.45 $21.45 38,307
2022-12-23 $21.51 $21.55 $21.51 $21.51 $21.45 7,749
2022-12-22 $21.51 $21.54 $21.51 $21.51 $21.45 15,386
2022-12-21 $21.51 $21.52 $21.50 $21.50 $21.44 6,039
2022-12-20 $21.50 $21.53 $21.50 $21.53 $21.47 78,798
2022-12-19 $21.51 $21.53 $21.50 $21.53 $21.47 27,246
2022-12-16 $21.50 $21.52 $21.50 $21.51 $21.45 20,717
2022-12-15 $21.50 $21.53 $21.50 $21.53 $21.47 32,896
2022-12-14 $21.52 $21.52 $21.49 $21.52 $21.46 46,031
2022-12-13 $21.51 $21.51 $21.49 $21.49 $21.43 19,685
2022-12-12 $21.49 $21.51 $21.48 $21.49 $21.43 26,320
2022-12-09 $21.50 $21.51 $21.49 $21.50 $21.44 8,300
2022-12-08 $21.41 $21.51 $21.41 $21.51 $21.45 57,858
2022-12-07 $21.50 $21.50 $21.48 $21.50 $21.44 46,440
2022-12-06 $21.47 $21.51 $21.47 $21.48 $21.42 508,636
2022-12-05 $21.48 $21.49 $21.48 $21.49 $21.42 27,035
2022-12-02 $21.49 $21.49 $21.48 $21.49 $21.49 6,728
2022-12-01 $21.49 $21.50 $21.47 $21.48 $21.48 69,866
2022-11-30 $21.47 $21.49 $21.47 $21.48 $21.48 65,157
2022-11-29 $21.46 $21.47 $21.46 $21.47 $21.47 11,772
2022-11-28 $21.34 $21.47 $21.34 $21.47 $21.47 14,446
2022-11-25 $21.46 $21.47 $21.46 $21.47 $21.47 7,091
2022-11-23 $21.47 $21.48 $21.45 $21.47 $21.47 54,123
2022-11-22 $21.47 $21.48 $21.45 $21.46 $21.46 12,926
2022-11-21 $21.47 $21.47 $21.46 $21.46 $21.46 5,915
2022-11-18 $21.46 $21.47 $21.46 $21.46 $21.46 9,439
2022-11-17 $21.47 $21.47 $21.45 $21.46 $21.46 63,707
2022-11-16 $21.71 $21.71 $21.44 $21.44 $21.44 113,395
2022-11-15 $21.46 $21.47 $21.45 $21.47 $21.47 37,285
2022-11-14 $21.45 $21.46 $21.44 $21.46 $21.46 17,994
2022-11-11 $21.46 $21.46 $21.42 $21.44 $21.44 98,018
2022-11-10 $21.64 $21.64 $21.45 $21.45 $21.45 125,327
2022-11-09 $21.46 $21.46 $21.44 $21.46 $21.46 11,278
2022-11-08 $21.39 $21.44 $21.39 $21.44 $21.44 21,447
2022-11-07 $21.44 $21.45 $21.43 $21.45 $21.45 74,355
2022-11-04 $21.43 $21.44 $21.43 $21.43 $21.43 11,757
2022-11-03 $21.71 $21.71 $21.42 $21.44 $21.44 98,225
2022-11-02 $21.78 $21.78 $21.41 $21.42 $21.42 33,111
2022-11-01 $21.44 $21.44 $21.42 $21.44 $21.44 251,319
2022-10-31 $21.78 $21.78 $21.42 $21.43 $21.43 45,414
2022-10-28 $21.63 $21.63 $21.42 $21.44 $21.44 37,198
2022-10-27 $21.80 $21.80 $21.42 $21.42 $21.42 57,294
2022-10-26 $21.41 $21.43 $21.41 $21.41 $21.41 69,008
2022-10-25 $21.43 $21.43 $21.41 $21.41 $21.41 54,137
2022-10-24 $21.45 $21.45 $21.41 $21.41 $21.41 22,382
2022-10-21 $21.43 $21.43 $21.41 $21.41 $21.41 39,668
2022-10-20 $21.43 $21.43 $21.41 $21.41 $21.41 7,752
2022-10-19 $21.43 $21.45 $21.41 $21.41 $21.41 154,927
2022-10-18 $21.42 $21.45 $21.39 $21.39 $21.39 3,540
2022-10-17 $21.43 $21.45 $21.40 $21.40 $21.40 11,057
2022-10-14 $21.43 $21.43 $21.41 $21.41 $21.41 11,351
2022-10-13 $21.43 $21.43 $21.33 $21.41 $21.41 31,797
2022-10-12 $21.43 $21.43 $21.38 $21.38 $21.38 38,433
2022-10-11 $21.43 $21.43 $21.40 $21.42 $21.42 20,963
2022-10-10 $21.42 $21.43 $21.40 $21.40 $21.40 25,313
2022-10-07 $21.42 $21.42 $21.41 $21.42 $21.42 9,851
2022-10-06 $21.42 $21.42 $21.38 $21.38 $21.38 13,517
2022-10-05 $21.42 $21.42 $21.40 $21.40 $21.40 9,182
2022-10-04 $21.42 $21.42 $21.39 $21.39 $21.39 42,006
2022-10-03 $21.42 $21.44 $21.40 $21.44 $21.44 30,667
2022-09-30 $21.42 $21.43 $21.40 $21.42 $21.42 12,949
2022-09-29 $21.39 $21.41 $21.37 $21.39 $21.39 21,452
2022-09-28 $21.41 $21.45 $21.38 $21.41 $21.41 39,140
2022-09-27 $21.41 $21.41 $21.39 $21.39 $21.39 12,637
2022-09-26 $21.41 $21.41 $21.39 $21.39 $21.39 24,529
2022-09-23 $21.41 $21.41 $21.40 $21.40 $21.40 7,849
2022-09-22 $21.41 $21.44 $21.39 $21.44 $21.44 47,229
2022-09-21 $21.41 $21.42 $21.39 $21.40 $21.40 31,266
2022-09-20 $21.42 $21.42 $21.40 $21.40 $21.40 23,602
2022-09-19 $21.42 $21.44 $21.40 $21.44 $21.44 25,290
2022-09-16 $21.40 $21.42 $21.40 $21.41 $21.41 1,623
2022-09-15 $21.40 $21.44 $21.39 $21.41 $21.41 128,182
2022-09-14 $21.42 $21.42 $21.39 $21.41 $21.41 114,674
2022-09-13 $21.42 $21.42 $21.40 $21.40 $21.40 190,850
2022-09-12 $21.41 $21.42 $21.40 $21.41 $21.41 10,704
2022-09-09 $21.40 $21.45 $21.40 $21.41 $21.41 30,557
2022-09-08 $21.42 $21.43 $21.40 $21.40 $21.40 18,451
2022-09-07 $21.40 $21.43 $21.40 $21.42 $21.42 23,574
2022-09-06 $21.41 $21.42 $21.40 $21.41 $21.41 20,984
2022-09-02 $21.42 $21.43 $21.41 $21.42 $21.42 13,000
2022-09-01 $21.41 $21.42 $21.40 $21.41 $21.41 20,702
2022-08-31 $21.41 $21.43 $21.40 $21.42 $21.42 43,834
2022-08-30 $21.41 $21.43 $21.41 $21.42 $21.42 20,977
2022-08-29 $21.43 $21.43 $21.41 $21.42 $21.42 12,684
2022-08-26 $21.43 $21.51 $21.43 $21.50 $21.50 199,940
2022-08-25 $21.43 $21.44 $21.42 $21.43 $21.43 29,890
2022-08-24 $21.43 $21.43 $21.41 $21.42 $21.42 27,368
2022-08-23 $21.45 $21.97 $21.41 $21.42 $21.42 60,141
2022-08-22 $21.20 $21.43 $21.20 $21.42 $21.42 6,723
2022-08-19 $21.42 $21.43 $21.42 $21.43 $21.43 62,297
2022-08-18 $21.42 $21.43 $21.42 $21.42 $21.42 22,164
2022-08-17 $21.17 $21.43 $21.17 $21.41 $21.41 23,132
2022-08-16 $21.23 $21.44 $21.23 $21.44 $21.44 32,063
2022-08-15 $21.43 $21.44 $21.42 $21.43 $21.43 14,477
2022-08-12 $21.44 $21.44 $21.42 $21.43 $21.43 25,487
2022-08-11 $21.43 $21.44 $21.39 $21.42 $21.42 28,927
2022-08-10 $21.22 $21.44 $21.22 $21.41 $21.41 26,852
2022-08-09 $21.42 $21.44 $21.42 $21.43 $21.43 3,561
2022-08-08 $21.44 $21.44 $21.42 $21.43 $21.43 14,076
2022-08-05 $21.43 $21.45 $21.43 $21.45 $21.45 42,067
2022-08-04 $21.42 $21.45 $21.40 $21.43 $21.43 41,688
2022-08-03 $21.42 $21.44 $21.42 $21.43 $21.43 23,076
2022-08-02 $21.44 $21.47 $21.42 $21.45 $21.45 73,347
2022-08-01 $21.44 $21.45 $21.43 $21.45 $21.45 29,690
2022-07-29 $21.43 $21.44 $21.43 $21.44 $21.44 8,193
2022-07-28 $21.45 $21.46 $21.43 $21.46 $21.46 17,495
2022-07-27 $21.43 $21.45 $21.40 $21.41 $21.41 93,238
2022-07-26 $21.47 $21.48 $21.43 $21.46 $21.46 174,340
2022-07-25 $22.73 $22.73 $21.43 $21.44 $21.44 13,628
2022-07-22 $21.42 $21.45 $21.42 $21.44 $21.44 34,991
2022-07-21 $21.45 $21.45 $21.43 $21.44 $21.44 18,771
2022-07-20 $20.60 $21.49 $20.60 $21.45 $21.45 27,890
2022-07-19 $21.43 $21.45 $21.43 $21.45 $21.45 22,628
2022-07-18 $21.40 $21.45 $21.40 $21.44 $21.44 34,990
2022-07-15 $21.45 $21.45 $21.45 $21.45 $21.45 31,154
2022-07-14 $21.44 $21.49 $21.44 $21.47 $21.47 36,111
2022-07-13 $21.46 $21.49 $21.43 $21.45 $21.45 70,840
2022-07-12 $21.45 $21.46 $21.44 $21.44 $21.44 59,861
2022-07-11 $21.45 $21.46 $21.44 $21.46 $21.46 41,213
2022-07-08 $21.47 $21.48 $21.47 $21.48 $21.48 36,566
2022-07-07 $21.45 $21.47 $21.45 $21.47 $21.47 18,244
2022-07-06 $21.44 $21.46 $21.43 $21.46 $21.46 92,684
2022-07-05 $21.44 $21.44 $21.42 $21.44 $21.44 7,909
2022-07-01 $21.43 $21.46 $21.43 $21.44 $21.44 17,238
2022-06-30 $21.46 $21.47 $21.45 $21.46 $21.46 18,959
2022-06-29 $21.49 $21.53 $21.47 $21.52 $21.52 18,406
2022-06-28 $21.51 $21.51 $21.50 $21.50 $21.50 22,530
2022-06-27 $21.49 $21.52 $21.49 $21.52 $21.52 17,936
2022-06-24 $21.48 $21.50 $21.48 $21.50 $21.50 7,190
2022-06-23 $21.40 $21.49 $21.40 $21.49 $21.49 22,006
2022-06-22 $21.49 $21.51 $21.49 $21.50 $21.50 62,828
2022-06-21 $21.51 $21.53 $21.51 $21.53 $21.53 80,252
2022-06-17 $21.52 $21.54 $21.51 $21.53 $21.53 42,072
2022-06-16 $21.56 $21.58 $21.55 $21.56 $21.56 33,407
2022-06-15 $21.58 $21.61 $21.56 $21.61 $21.61 45,426
2022-06-14 $21.31 $21.52 $21.31 $21.50 $21.50 23,988
2022-06-13 $21.53 $21.59 $21.52 $21.54 $21.54 47,273
2022-06-10 $21.72 $21.73 $21.71 $21.73 $21.73 17,994
2022-06-09 $21.85 $21.85 $21.80 $21.80 $21.80 533,009
2022-06-08 $21.91 $21.91 $21.87 $21.87 $21.87 10,854
2022-06-07 $21.88 $21.92 $21.88 $21.92 $21.92 10,003
2022-06-06 $21.89 $21.91 $21.87 $21.88 $21.88 15,317
2022-06-03 $21.89 $21.90 $21.89 $21.90 $21.90 4,997
2022-06-02 $22.13 $22.13 $21.86 $21.94 $21.94 75,717
2022-06-01 $21.94 $21.94 $21.86 $21.91 $21.91 246,763
2022-05-31 $21.93 $21.97 $21.92 $21.92 $21.92 253,616
2022-05-27 $22.20 $22.20 $21.93 $21.99 $21.99 43,152
2022-05-26 $21.95 $21.95 $21.93 $21.94 $21.94 159,293
2022-05-25 $21.88 $21.90 $21.86 $21.90 $21.90 90,941
2022-05-24 $21.83 $21.87 $21.82 $21.85 $21.85 45,095
2022-05-23 $21.82 $21.82 $21.79 $21.80 $21.80 6,912
2022-05-20 $21.74 $21.74 $21.59 $21.72 $21.72 89,739
2022-05-19 $21.70 $21.81 $21.70 $21.75 $21.75 50,679
2022-05-18 $21.95 $21.95 $21.79 $21.79 $21.79 698,185
2022-05-17 $21.98 $21.99 $21.98 $21.99 $21.99 11,659
2022-05-16 $20.49 $21.91 $20.49 $21.86 $21.86 56,095
2022-05-13 $21.84 $22.07 $21.79 $21.85 $21.85 161,659
2022-05-12 $21.60 $21.66 $21.53 $21.66 $21.66 40,358
2022-05-11 $21.77 $22.20 $21.65 $21.66 $21.66 85,707
2022-05-10 $21.87 $21.87 $21.68 $21.78 $21.78 76,059
2022-05-09 $21.86 $21.91 $21.80 $21.82 $21.82 42,133
2022-05-06 $22.08 $22.08 $22.03 $22.05 $22.05 17,897
2022-05-05 $22.13 $22.15 $22.07 $22.09 $22.09 286,903
2022-05-04 $22.09 $22.22 $22.09 $22.22 $22.22 6,314
2022-05-03 $22.14 $22.16 $22.11 $22.12 $22.12 8,043
2022-05-02 $22.09 $22.09 $22.03 $22.04 $22.04 604
2022-04-29 $22.20 $22.20 $22.04 $22.04 $22.04 10,023
2022-04-28 $22.13 $22.32 $22.13 $22.30 $22.30 218,918
2022-04-27 $22.12 $22.12 $22.11 $22.11 $22.11 406
2022-04-26 $22.19 $22.21 $22.13 $22.13 $22.13 11,038
2022-04-25 $22.23 $22.32 $22.22 $22.32 $22.32 48,276
2022-04-22 $22.41 $22.41 $22.31 $22.31 $22.31 23,667
2022-04-21 $22.71 $22.71 $22.52 $22.52 $22.52 33,678
2022-04-20 $22.39 $22.69 $22.39 $22.66 $22.66 53,988
2022-04-19 $22.61 $22.62 $22.58 $22.61 $22.61 22,777
2022-04-18 $22.56 $22.56 $22.51 $22.54 $22.54 27,306
2022-04-14 $22.69 $22.69 $22.61 $22.62 $22.62 32,530
2022-04-13 $22.60 $22.66 $22.60 $22.65 $22.65 42,122
2022-04-12 $22.69 $22.70 $22.55 $22.55 $22.55 105,942
2022-04-11 $22.62 $22.62 $22.58 $22.58 $22.58 8,301
2022-04-08 $22.78 $22.83 $22.75 $22.75 $22.75 4,173
2022-04-07 $22.75 $22.85 $22.75 $22.83 $22.83 7,873
2022-04-06 $22.84 $22.89 $22.83 $22.89 $22.89 12,150
2022-04-05 $23.15 $23.15 $23.02 $23.02 $23.02 21,703
2022-04-04 $23.15 $23.19 $23.15 $23.19 $23.19 9,334
2022-04-01 $23.09 $23.14 $23.06 $23.14 $23.14 425,020
2022-03-31 $23.23 $23.23 $23.13 $23.13 $23.13 11,958
2022-03-30 $23.24 $23.25 $23.18 $23.22 $23.22 19,593
2022-03-29 $23.19 $23.28 $23.19 $23.27 $23.27 19,151
2022-03-28 $23.04 $23.09 $23.01 $23.08 $23.08 23,897
2022-03-25 $23.04 $23.05 $23.03 $23.04 $23.04 3,473
2022-03-24 $23.04 $23.04 $23.04 $23.04 $23.04 3
2022-03-23 $22.97 $22.97 $22.94 $22.94 $22.94 175
2022-03-22 $23.01 $23.02 $23.01 $23.02 $23.02 5,638
2022-03-21 $22.93 $22.93 $22.89 $22.90 $22.90 11,356
2022-03-18 $22.94 $22.94 $22.94 $22.94 $22.94 1
2022-03-17 $22.89 $22.92 $22.88 $22.88 $22.88 2,414
2022-03-16 $22.79 $22.85 $22.79 $22.85 $22.85 127
2022-03-15 $22.72 $22.78 $22.72 $22.78 $22.78 1,686
2022-03-14 $22.73 $22.73 $22.73 $22.73 $22.73 5
2022-03-11 $22.92 $22.92 $22.92 $22.92 $22.92 85
2022-03-10 $22.98 $22.98 $22.98 $22.98 $22.98 5
2022-03-09 $23.09 $23.09 $23.09 $23.09 $23.09 4,580
2022-03-08 $23.12 $23.12 $23.08 $23.08 $23.08 4,580
2022-03-07 $23.20 $23.20 $23.17 $23.17 $23.17 421
2022-03-04 $23.34 $23.38 $23.33 $23.36 $23.36 4,241
2022-03-03 $23.43 $23.43 $23.39 $23.39 $23.39 1,574
2022-03-02 $23.39 $23.43 $23.36 $23.40 $23.40 6,148
2022-03-01 $23.32 $23.32 $23.32 $23.32 $23.32 100
2022-02-28 $23.43 $23.43 $23.43 $23.43 $23.43 49
2022-02-25 $23.35 $23.35 $23.35 $23.35 $23.35 548
2022-02-24 $23.03 $23.18 $23.03 $23.18 $23.18 548
2022-02-23 $23.23 $23.23 $23.16 $23.16 $23.16 4,756
2022-02-22 $23.25 $23.25 $23.25 $23.25 $23.25 1,140
2022-02-18 $23.27 $23.33 $23.27 $23.33 $23.33 1,140
2022-02-17 $23.34 $23.37 $23.34 $23.37 $23.37 1,393
2022-02-16 $23.49 $23.49 $23.49 $23.49 $23.49 0
2022-02-15 $23.48 $23.48 $23.48 $23.48 $23.48 0
2022-02-14 $23.40 $23.40 $23.40 $23.40 $23.40 675
2022-02-11 $23.61 $23.61 $23.47 $23.47 $23.47 675
2022-02-10 $23.62 $23.62 $23.55 $23.55 $23.55 200
2022-02-09 $23.70 $23.70 $23.70 $23.70 $23.70 0
2022-02-08 $23.61 $23.61 $23.61 $23.61 $23.61 0
2022-02-07 $23.61 $23.61 $23.61 $23.61 $23.61 1,572
2022-02-04 $23.62 $23.63 $23.62 $23.63 $23.63 1,572
2022-02-03 $23.62 $23.65 $23.62 $23.65 $23.65 1,074
2022-02-02 $23.77 $23.80 $23.76 $23.80 $23.80 936
2022-02-01 $23.70 $23.70 $23.69 $23.69 $23.69 100
2022-01-31 $23.71 $23.73 $23.69 $23.69 $23.69 4,610
2022-01-28 $23.67 $23.69 $23.66 $23.66 $23.66 500
2022-01-27 $23.58 $23.58 $23.58 $23.58 $23.58 112
2022-01-26 $23.73 $23.73 $23.58 $23.63 $23.63 34,790
2022-01-25 $23.69 $23.69 $23.69 $23.69 $23.69 66
2022-01-24 $23.69 $23.77 $23.51 $23.76 $23.76 3,664
2022-01-21 $23.85 $23.89 $23.77 $23.77 $23.77 7,294
2022-01-20 $24.01 $24.03 $23.82 $23.82 $23.82 918
2022-01-19 $23.90 $23.90 $23.90 $23.90 $23.90 400
2022-01-18 $24.00 $24.00 $23.95 $23.95 $23.95 400
2022-01-14 $24.17 $24.17 $24.09 $24.17 $24.17 2,464
2022-01-13 $24.37 $24.37 $24.27 $24.27 $24.27 151
2022-01-12 $24.36 $24.36 $24.36 $24.36 $24.36 100
2022-01-11 $24.33 $24.33 $24.33 $24.33 $24.33 7
2022-01-10 $24.10 $24.21 $24.10 $24.21 $24.21 100
2022-01-07 $24.22 $24.28 $24.22 $24.24 $24.24 56,617
2022-01-06 $24.36 $24.36 $24.30 $24.30 $24.30 17,131
2022-01-05 $24.55 $24.55 $24.33 $24.33 $24.33 675
2022-01-04 $24.56 $24.56 $24.53 $24.53 $24.53 503
2022-01-03 $24.51 $24.54 $24.51 $24.54 $24.54 156,797
2021-12-31 $24.63 $24.63 $24.63 $24.63 $24.63 1,125
2021-12-30 $24.67 $24.69 $24.65 $24.65 $24.65 1,125
2021-12-29 $26.63 $26.63 $24.62 $24.63 $24.63 1,389
2021-12-28 $24.66 $24.69 $24.66 $24.66 $24.66 850
2021-12-27 $24.68 $24.68 $24.68 $24.68 $24.68 0
2021-12-23 $24.60 $24.60 $24.60 $24.60 $24.60 138
2021-12-22 $24.73 $24.73 $24.56 $24.56 $24.56 138
2021-12-21 $24.49 $24.49 $24.49 $24.49 $24.49 100
2021-12-20 $24.41 $24.41 $24.39 $24.39 $24.39 100
2021-12-17 $24.57 $24.57 $24.52 $24.52 $24.52 597
2021-12-16 $24.57 $24.57 $24.57 $24.57 $24.57 15
2021-12-15 $24.58 $24.58 $24.58 $24.58 $24.58 601
2021-12-14 $24.51 $24.51 $24.49 $24.49 $24.49 249
2021-12-13 $24.61 $24.61 $24.59 $24.59 $24.59 205
2021-12-10 $24.64 $24.64 $24.61 $24.61 $24.61 387
2021-12-09 $24.59 $24.63 $24.58 $24.58 $24.58 977
2021-12-08 $24.64 $24.68 $24.64 $24.64 $24.64 4,013
2021-12-07 $24.66 $24.66 $24.66 $24.66 $24.66 50
2021-12-06 $24.57 $24.57 $24.57 $24.57 $24.57 9
2021-12-03 $24.54 $24.54 $24.54 $24.54 $24.54 66
2021-12-02 $24.56 $24.57 $24.53 $24.53 $24.53 2,000
2021-12-01 $24.59 $24.59 $24.45 $24.45 $24.45 107
2021-11-30 $24.69 $24.71 $24.51 $24.53 $24.53 5,105
2021-11-29 $24.70 $24.70 $24.63 $24.66 $24.66 5,050
2021-11-26 $24.54 $24.59 $24.54 $24.59 $24.59 1,896
2021-11-24 $24.67 $24.72 $24.67 $24.70 $24.70 549
2021-11-23 $24.67 $24.67 $24.63 $24.63 $24.63 11,795
2021-11-22 $24.87 $24.87 $24.72 $24.72 $24.72 3,386
2021-11-19 $24.84 $24.84 $24.84 $24.84 $24.84 0
2021-11-18 $24.79 $24.79 $24.79 $24.79 $24.79 471
2021-11-17 $24.86 $24.86 $24.85 $24.85 $24.85 471
2021-11-16 $24.92 $24.92 $24.86 $24.86 $24.86 1,581
2021-11-15 $24.88 $24.88 $24.88 $24.88 $24.88 620
2021-11-12 $24.99 $24.99 $24.99 $24.99 $24.99 620
2021-11-11 $24.98 $24.99 $24.94 $24.94 $24.94 4,001
2021-11-10 $24.95 $25.03 $24.95 $24.97 $24.97 6,378
2021-11-09 $25.15 $25.15 $25.15 $25.15 $25.15 100
2021-11-08 $25.17 $25.17 $25.17 $25.17 $25.17 100
2021-11-05 $25.19 $25.19 $25.19 $25.19 $25.19 20
2021-11-04 $25.09 $25.11 $25.09 $25.09 $25.09 29,434
2021-11-03 $25.04 $25.04 $25.04 $25.04 $25.04 0

Mindful Conservative ETF (MFUL) News Headlines

Recent Mindful Conservative ETF (MFUL) News
Similar Companies to Mindful Conservative ETF (MFUL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.