Magna Gold Corp (MGLQF) Exchange: OTCQB
Data as of April 19, 2024
$0.01 ($0.00) 0.00%
Magna Gold Corp - Daily Information
Click for more stock information on Magna Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Magna Gold Corp (MGLQF)
Magna is a Mexico focused gold/silver production company engaged in acquiring, exploring, developing and operating quality precious metals properties in Mexico. It is committed to advancing its 100% owned flagship San Francisco Mine and other highly prospective mineral properties located in Sonora and in Chihuahua. The primary strength of the Company is the team of highly experienced mining professionals with a proven track record of developing properties in Mexico from discovery to production. Magna employs community members and services in its operations. Based on the NI-43-101 technical report " Pre-Feasibility study for the San Francisco Gold Project, Sonora, Mexico " prepared by Micon, dated August 8, 2020, San Francisco operations are estimated to have measured and indicated resources of 99,700,000 tonnes @ 0.446g/t Au containing 1,430,000 ounces of gold, and inferred resources of 11,374,000 tonnes @ 0.446 g/t containing 171,000 ounces of gold. The total proven and probable reserves is 47,629,000 tonnes @ 0.495 g/t Au containing 758,000 ounces of gold. Mineral resources are inclusive of mineral reserves. Mineral resources that are not mineral reserves do not have demonstrated economic viability. ON BEHALF OF THE BOARD OF DIRECTORS Arturo Bonillas President and CEO Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release. Qualified Person James Baughman (P. Geo. ), Consulting Geologist and a Qualified Person as defined by NI 43-101, has approved the scientific and technical information in this news release.
Invest in Magna Gold Corp (MGLQF)
Historical Stock Data for Magna Gold Corp (MGLQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,535 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,487 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,002 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,200 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,700 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 175,500 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,973 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,125 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,082 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,526 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,875 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,100 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,774 |
| 2023-02-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,176 |
| 2023-02-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 602,380 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,650 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-02-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 210,166 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 399,090 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,800 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,410 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,868 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,868 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,606 |
| 2023-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,332 |
| 2023-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,664 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,200 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,997 |
| 2023-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,392 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,000 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,350 |
| 2023-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 178,000 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,900 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,600 |
| 2023-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 131,000 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,900 |
| 2022-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-12-28 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 195,300 |
| 2022-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,600 |
| 2022-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,960 |
| 2022-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 152,850 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,700 |
| 2022-12-19 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 101,100 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,920 |
| 2022-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,958 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,929 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,600 |
| 2022-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,600 |
| 2022-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 173,110 |
| 2022-12-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 177,300 |
| 2022-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,250 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,500 |
| 2022-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,500 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,275 |
| 2022-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 496,550 |
| 2022-11-30 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 98,500 |
| 2022-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,700 |
| 2022-11-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 91,000 |
| 2022-11-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 35,500 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,899 |
| 2022-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2022-11-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 39,851 |
| 2022-11-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 110,868 |
| 2022-11-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 204,900 |
| 2022-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,392 |
| 2022-11-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 31,000 |
| 2022-11-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2022-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-11-10 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 110,938 |
| 2022-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,278 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,900 |
| 2022-11-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 62,338 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,330 |
| 2022-11-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,600 |
| 2022-11-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,575 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-10-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,700 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-10-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,300 |
| 2022-10-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,785 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-10-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,400 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,333 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-10-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 559 |
| 2022-10-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,175 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-10-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 30,290 |
| 2022-10-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,250 |
| 2022-10-05 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 8,533 |
| 2022-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,750 |
| 2022-09-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 27,800 |
| 2022-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2022-09-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2022-09-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,300 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2022-09-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2022-09-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,200 |
| 2022-09-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,500 |
| 2022-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 358 |
| 2022-09-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,201 |
| 2022-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 550 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-09-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 37,750 |
| 2022-09-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,800 |
| 2022-09-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 17,140 |
| 2022-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2022-09-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 36,580 |
| 2022-09-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 45,700 |
| 2022-09-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,754 |
| 2022-08-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2022-08-30 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 121,550 |
| 2022-08-29 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 10,800 |
| 2022-08-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 65,700 |
| 2022-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 90 |
| 2022-08-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,150 |
| 2022-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 111 |
| 2022-08-22 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 23,900 |
| 2022-08-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 20,468 |
| 2022-08-18 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 3,550 |
| 2022-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2022-08-15 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 27,790 |
| 2022-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-08-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 24,650 |
| 2022-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,200 |
| 2022-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,378 |
| 2022-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,600 |
| 2022-08-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2022-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 57,200 |
| 2022-07-28 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 51,000 |
| 2022-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2022-07-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,400 |
| 2022-07-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 25,110 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,350 |
| 2022-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,555 |
| 2022-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2022-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,530 |
| 2022-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,030 |
| 2022-07-11 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 26,000 |
| 2022-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-07-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,305 |
| 2022-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-07-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,410 |
| 2022-07-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,388 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,050 |
| 2022-06-29 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 6,525 |
| 2022-06-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 28,650 |
| 2022-06-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 22,000 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,080 |
| 2022-06-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,080 |
| 2022-06-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,060 |
| 2022-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-06-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,030 |
| 2022-06-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 24,500 |
| 2022-06-15 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,000 |
| 2022-06-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,600 |
| 2022-06-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 33,101 |
| 2022-06-10 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 90,400 |
| 2022-06-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 117,700 |
| 2022-06-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 43,700 |
| 2022-06-07 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 72,704 |
| 2022-06-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 87,074 |
| 2022-06-03 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 41,854 |
| 2022-06-02 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 28,401 |
| 2022-06-01 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 15,184 |
| 2022-05-31 | $0.27 | $0.34 | $0.25 | $0.31 | $0.31 | 156,740 |
| 2022-05-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,840 |
| 2022-05-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 30,500 |
| 2022-05-25 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 42,650 |
| 2022-05-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 21,187 |
| 2022-05-23 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 735 |
| 2022-05-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,230 |
| 2022-05-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,634 |
| 2022-05-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 24,050 |
| 2022-05-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,000 |
| 2022-05-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 24,300 |
| 2022-05-13 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 16,650 |
| 2022-05-12 | $0.26 | $0.31 | $0.25 | $0.27 | $0.27 | 101,063 |
| 2022-05-11 | $0.36 | $0.37 | $0.32 | $0.33 | $0.33 | 97,450 |
| 2022-05-10 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 10,325 |
| 2022-05-09 | $0.38 | $0.42 | $0.34 | $0.35 | $0.35 | 43,200 |
| 2022-05-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 20,510 |
| 2022-05-05 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 25,207 |
| 2022-05-04 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 40,971 |
| 2022-05-03 | $0.39 | $0.41 | $0.37 | $0.39 | $0.39 | 152,650 |
| 2022-05-02 | $0.45 | $0.46 | $0.37 | $0.37 | $0.37 | 257,200 |
| 2022-04-29 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 70,000 |
| 2022-04-28 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 36,250 |
| 2022-04-27 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 16,800 |
| 2022-04-26 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 40,790 |
| 2022-04-25 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 40,790 |
| 2022-04-22 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 43,600 |
| 2022-04-21 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 210,600 |
| 2022-04-20 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 8,230 |
| 2022-04-19 | $0.57 | $0.58 | $0.50 | $0.58 | $0.58 | 23,400 |
| 2022-04-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 16,000 |
| 2022-04-14 | $0.66 | $0.66 | $0.56 | $0.58 | $0.58 | 31,956 |
| 2022-04-13 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 22,200 |
| 2022-04-12 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 30,950 |
| 2022-04-11 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 34,350 |
| 2022-04-08 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 2,600 |
| 2022-04-07 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 800 |
| 2022-04-06 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 7,000 |
| 2022-04-05 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 53,800 |
| 2022-04-04 | $0.48 | $0.61 | $0.48 | $0.59 | $0.59 | 66,050 |
| 2022-04-01 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 60,800 |
| 2022-03-31 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 55,625 |
| 2022-03-30 | $0.45 | $0.58 | $0.45 | $0.57 | $0.57 | 35,400 |
| 2022-03-29 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 18,000 |
| 2022-03-28 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 83,300 |
| 2022-03-25 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 3,500 |
| 2022-03-24 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 54,965 |
| 2022-03-23 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 98,400 |
| 2022-03-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,513 |
| 2022-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-18 | $0.59 | $0.64 | $0.59 | $0.60 | $0.60 | 39,575 |
| 2022-03-17 | $0.66 | $0.66 | $0.57 | $0.59 | $0.59 | 82,925 |
| 2022-03-16 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 9,350 |
| 2022-03-15 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 49,010 |
| 2022-03-14 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 42,087 |
| 2022-03-11 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 81,300 |
| 2022-03-10 | $0.65 | $0.67 | $0.62 | $0.62 | $0.62 | 98,740 |
| 2022-03-09 | $0.51 | $0.67 | $0.51 | $0.65 | $0.65 | 262,147 |
| 2022-03-08 | $0.64 | $0.65 | $0.59 | $0.63 | $0.63 | 145,302 |
| 2022-03-07 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 24,665 |
| 2022-03-04 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 9,600 |
| 2022-03-03 | $0.69 | $0.69 | $0.56 | $0.56 | $0.56 | 13,877 |
| 2022-03-02 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 12,401 |
| 2022-03-01 | $0.57 | $0.60 | $0.54 | $0.58 | $0.58 | 56,001 |
| 2022-02-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-02-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 800 |
| 2022-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,600 |
| 2022-02-23 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 55,480 |
| 2022-02-22 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 7,255 |
| 2022-02-18 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 60,736 |
| 2022-02-17 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 7,525 |
| 2022-02-16 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 20,850 |
| 2022-02-15 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 4,500 |
| 2022-02-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6,000 |
| 2022-02-11 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 113,300 |
| 2022-02-10 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 64,099 |
| 2022-02-09 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 8,723 |
| 2022-02-08 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 4,520 |
| 2022-02-07 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 19,330 |
| 2022-02-04 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 27,151 |
| 2022-02-03 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 6,200 |
| 2022-02-02 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 4,900 |
| 2022-02-01 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 18,342 |
| 2022-01-31 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 64,632 |
| 2022-01-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 19,200 |
| 2022-01-27 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 104,970 |
| 2022-01-26 | $0.68 | $0.68 | $0.57 | $0.57 | $0.57 | 131,300 |
| 2022-01-25 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,400 |
| 2022-01-24 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 35,330 |
| 2022-01-21 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 4,100 |
| 2022-01-20 | $0.64 | $0.68 | $0.62 | $0.67 | $0.67 | 27,607 |
| 2022-01-19 | $0.60 | $0.71 | $0.60 | $0.65 | $0.65 | 164,400 |
| 2022-01-18 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 58,600 |
| 2022-01-14 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 16,023 |
| 2022-01-13 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 42,500 |
| 2022-01-12 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 6,280 |
| 2022-01-11 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 838 |
| 2022-01-10 | $0.60 | $0.64 | $0.57 | $0.57 | $0.57 | 11,350 |
| 2022-01-07 | $0.58 | $0.62 | $0.58 | $0.60 | $0.60 | 13,200 |
| 2022-01-06 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 31,500 |
| 2022-01-05 | $0.63 | $0.68 | $0.63 | $0.64 | $0.64 | 61,289 |
| 2022-01-04 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 24,000 |
| 2022-01-03 | $0.58 | $0.75 | $0.56 | $0.63 | $0.63 | 43,072 |
| 2021-12-31 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 44,785 |
| 2021-12-30 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 14,403 |
| 2021-12-29 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 22,587 |
| 2021-12-28 | $0.62 | $0.63 | $0.55 | $0.60 | $0.60 | 79,775 |
| 2021-12-27 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 6,386 |
| 2021-12-23 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 28,040 |
| 2021-12-22 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 32,620 |
| 2021-12-21 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 30,889 |
| 2021-12-20 | $0.70 | $0.70 | $0.57 | $0.58 | $0.58 | 16,449 |
| 2021-12-17 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 18,811 |
| 2021-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 618 |
| 2021-12-15 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 16,100 |
| 2021-12-14 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 31,196 |
| 2021-12-13 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 5,315 |
| 2021-12-10 | $0.88 | $0.88 | $0.61 | $0.61 | $0.61 | 11,477 |
| 2021-12-09 | $0.64 | $0.75 | $0.64 | $0.66 | $0.66 | 6,162 |
| 2021-12-08 | $0.76 | $0.76 | $0.64 | $0.67 | $0.67 | 5,150 |
| 2021-12-07 | $0.56 | $0.66 | $0.56 | $0.66 | $0.66 | 27,309 |
| 2021-12-06 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 2,528 |
| 2021-12-03 | $0.59 | $0.67 | $0.59 | $0.64 | $0.64 | 24,549 |
| 2021-12-02 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 15,913 |
| 2021-12-01 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 21,795 |
| 2021-11-30 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 39,771 |
| 2021-11-29 | $0.70 | $0.73 | $0.68 | $0.73 | $0.73 | 86,629 |
| 2021-11-26 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 25,371 |
| 2021-11-24 | $0.77 | $0.77 | $0.71 | $0.71 | $0.71 | 28,276 |
| 2021-11-23 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 22,670 |
| 2021-11-22 | $1.12 | $1.12 | $0.77 | $0.77 | $0.77 | 60,974 |
| 2021-11-19 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 7,600 |
| 2021-11-18 | $0.79 | $0.80 | $0.76 | $0.77 | $0.77 | 7,700 |
| 2021-11-17 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 4,900 |
| 2021-11-16 | $0.63 | $0.79 | $0.63 | $0.77 | $0.77 | 53,633 |
| 2021-11-15 | $0.99 | $0.99 | $0.76 | $0.79 | $0.79 | 84,155 |
| 2021-11-12 | $0.99 | $0.99 | $0.81 | $0.82 | $0.82 | 20,155 |
| 2021-11-11 | $0.90 | $0.90 | $0.83 | $0.84 | $0.84 | 16,213 |
| 2021-11-10 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 57,581 |
| 2021-11-09 | $0.58 | $0.86 | $0.58 | $0.83 | $0.83 | 93,278 |
| 2021-11-08 | $0.83 | $0.86 | $0.82 | $0.83 | $0.83 | 110,099 |
| 2021-11-05 | $0.94 | $0.94 | $0.74 | $0.76 | $0.76 | 111,205 |
| 2021-11-04 | $0.94 | $0.94 | $0.74 | $0.79 | $0.79 | 109,911 |
| 2021-11-03 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 69,761 |
| 2021-11-02 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 50,415 |
| 2021-11-01 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 50,415 |
| 2021-10-29 | $0.73 | $0.74 | $0.72 | $0.72 | $0.72 | 14,782 |
| 2021-10-28 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 23,849 |
| 2021-10-27 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 32,664 |
| 2021-10-26 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 32,651 |
| 2021-10-25 | $0.75 | $0.78 | $0.74 | $0.78 | $0.78 | 15,939 |
| 2021-10-22 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 9,817 |
| 2021-10-21 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 46,437 |
| 2021-10-20 | $0.77 | $0.77 | $0.67 | $0.74 | $0.74 | 53,378 |
| 2021-10-19 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 11,903 |
| 2021-10-18 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 23,660 |
| 2021-10-15 | $0.64 | $0.67 | $0.64 | $0.66 | $0.66 | 28,700 |
| 2021-10-14 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 26,468 |
| 2021-10-13 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 68,842 |
| 2021-10-12 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 12,701 |
| 2021-10-11 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 5,775 |
| 2021-10-08 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,302 |
| 2021-10-07 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 35,500 |
| 2021-10-06 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 1,751 |
| 2021-10-05 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 9,464 |
| 2021-10-04 | $0.59 | $0.63 | $0.59 | $0.62 | $0.62 | 3,532 |
| 2021-10-01 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 8,902 |
| 2021-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,505 |
| 2021-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 336 |
| 2021-09-28 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 5,425 |
| 2021-09-27 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 4,001 |
| 2021-09-24 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 2,355 |
| 2021-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-22 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 8,451 |
| 2021-09-21 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 32,680 |
| 2021-09-20 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 8,073 |
| 2021-09-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 13,550 |
| 2021-09-16 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 7,400 |
| 2021-09-15 | $0.67 | $0.68 | $0.65 | $0.66 | $0.66 | 10,208 |
| 2021-09-14 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 5,150 |
| 2021-09-13 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 11,328 |
| 2021-09-10 | $0.69 | $0.74 | $0.69 | $0.69 | $0.69 | 24,522 |
| 2021-09-09 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 7,350 |
| 2021-09-08 | $0.74 | $0.76 | $0.72 | $0.76 | $0.76 | 9,927 |
| 2021-09-07 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 16,492 |
| 2021-09-03 | $0.73 | $0.78 | $0.73 | $0.78 | $0.78 | 2,755 |
| 2021-09-02 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 2,450 |
| 2021-09-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-31 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 10,560 |
| 2021-08-30 | $0.74 | $0.80 | $0.73 | $0.73 | $0.73 | 7,250 |
| 2021-08-27 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 34,950 |
| 2021-08-26 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 12,940 |
| 2021-08-25 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 9,000 |
| 2021-08-24 | $0.66 | $0.71 | $0.66 | $0.66 | $0.66 | 2,032 |
| 2021-08-23 | $0.68 | $0.71 | $0.67 | $0.69 | $0.69 | 20,704 |
| 2021-08-20 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 11,003 |
| 2021-08-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2021-08-18 | $0.68 | $0.74 | $0.67 | $0.74 | $0.74 | 14,275 |
| 2021-08-17 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 52,140 |
| 2021-08-16 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 9,560 |
| 2021-08-13 | $0.72 | $0.77 | $0.72 | $0.73 | $0.73 | 10,426 |
| 2021-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-08-11 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 7,002 |
| 2021-08-10 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 15,000 |
| 2021-08-09 | $0.77 | $0.77 | $0.69 | $0.72 | $0.72 | 19,200 |
| 2021-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13,350 |
| 2021-08-05 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 3,000 |
| 2021-08-04 | $0.80 | $0.84 | $0.78 | $0.80 | $0.80 | 6,200 |
| 2021-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,500 |
| 2021-08-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-07-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 101 |
| 2021-07-29 | $0.78 | $0.85 | $0.78 | $0.79 | $0.79 | 13,683 |
| 2021-07-28 | $0.73 | $0.77 | $0.72 | $0.77 | $0.77 | 5,800 |
| 2021-07-27 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 4,000 |
| 2021-07-26 | $0.75 | $0.76 | $0.74 | $0.75 | $0.75 | 36,030 |
| 2021-07-23 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 19,300 |
| 2021-07-22 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 6,675 |
| 2021-07-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 631 |
| 2021-07-20 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 7,235 |
| 2021-07-19 | $0.83 | $0.83 | $0.75 | $0.75 | $0.75 | 24,140 |
| 2021-07-16 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 34,265 |
| 2021-07-15 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 12,050 |
| 2021-07-14 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 7,340 |
| 2021-07-13 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 9,530 |
| 2021-07-12 | $0.81 | $0.88 | $0.81 | $0.85 | $0.85 | 5,585 |
| 2021-07-09 | $0.84 | $0.84 | $0.78 | $0.82 | $0.82 | 72,350 |
| 2021-07-08 | $0.84 | $0.87 | $0.83 | $0.86 | $0.86 | 37,661 |
| 2021-07-07 | $0.85 | $0.89 | $0.84 | $0.85 | $0.85 | 70,105 |
| 2021-07-06 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 74,760 |
| 2021-07-02 | $0.84 | $0.84 | $0.77 | $0.83 | $0.83 | 91,315 |
| 2021-07-01 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 1,200 |
| 2021-06-30 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 20,050 |
| 2021-06-29 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 18,342 |
| 2021-06-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 23,200 |
| 2021-06-25 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 15,900 |
| 2021-06-24 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 41,387 |
| 2021-06-23 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 14,300 |
| 2021-06-22 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 17,650 |
| 2021-06-21 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 42,622 |
| 2021-06-18 | $0.74 | $0.75 | $0.70 | $0.74 | $0.74 | 23,700 |
| 2021-06-17 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 57,497 |
| 2021-06-16 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 34,425 |
| 2021-06-15 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 21,052 |
| 2021-06-14 | $0.83 | $0.87 | $0.82 | $0.85 | $0.85 | 87,104 |
| 2021-06-11 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 7,825 |
| 2021-06-10 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 18,704 |
| 2021-06-09 | $0.84 | $0.88 | $0.83 | $0.85 | $0.85 | 43,602 |
| 2021-06-08 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 27,700 |
| 2021-06-07 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 19,595 |
| 2021-06-04 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 39,762 |
| 2021-06-03 | $0.83 | $0.88 | $0.82 | $0.86 | $0.86 | 31,908 |
| 2021-06-02 | $0.81 | $0.88 | $0.81 | $0.83 | $0.83 | 98,582 |
| 2021-06-01 | $0.81 | $0.85 | $0.81 | $0.83 | $0.83 | 75,280 |
| 2021-05-28 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 17,633 |
| 2021-05-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4,599 |
| 2021-05-26 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 42,910 |
| 2021-05-25 | $0.83 | $0.84 | $0.77 | $0.79 | $0.79 | 19,300 |
| 2021-05-24 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 620 |
| 2021-05-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-05-20 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 6,050 |
| 2021-05-19 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 24,800 |
| 2021-05-18 | $0.86 | $0.88 | $0.85 | $0.87 | $0.87 | 49,815 |
| 2021-05-17 | $0.92 | $0.92 | $0.86 | $0.86 | $0.86 | 7,400 |
| 2021-05-14 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 6,713 |
| 2021-05-13 | $0.85 | $0.92 | $0.79 | $0.81 | $0.81 | 33,960 |
| 2021-05-12 | $0.87 | $0.87 | $0.82 | $0.87 | $0.87 | 29,000 |
| 2021-05-11 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 27,167 |
| 2021-05-10 | $0.89 | $0.93 | $0.89 | $0.91 | $0.91 | 47,310 |
| 2021-05-07 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 29,747 |
| 2021-05-06 | $0.82 | $0.87 | $0.81 | $0.83 | $0.83 | 77,297 |
| 2021-05-05 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 48,600 |
| 2021-05-04 | $0.78 | $0.79 | $0.77 | $0.77 | $0.77 | 55,400 |
| 2021-05-03 | $0.74 | $0.78 | $0.73 | $0.78 | $0.78 | 26,226 |
| 2021-04-30 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 42,486 |
| 2021-04-29 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 9,900 |
| 2021-04-28 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 17,500 |
| 2021-04-27 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 25,400 |
| 2021-04-26 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 6,100 |
| 2021-04-23 | $0.78 | $0.79 | $0.73 | $0.74 | $0.74 | 34,350 |
| 2021-04-22 | $0.73 | $0.78 | $0.72 | $0.78 | $0.78 | 4,990 |
| 2021-04-21 | $0.82 | $0.82 | $0.75 | $0.75 | $0.75 | 19,300 |
| 2021-04-20 | $0.74 | $0.81 | $0.74 | $0.77 | $0.77 | 4,450 |
| 2021-04-19 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 14,206 |
| 2021-04-16 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 25,354 |
| 2021-04-15 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 14,899 |
| 2021-04-14 | $0.72 | $0.79 | $0.72 | $0.78 | $0.78 | 13,235 |
| 2021-04-13 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 31,720 |
| 2021-04-12 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 12,676 |
| 2021-04-09 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 3,329 |
| 2021-04-08 | $0.78 | $0.78 | $0.74 | $0.75 | $0.75 | 20,035 |
| 2021-04-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-06 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 18,160 |
| 2021-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,770 |
| 2021-04-01 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 2,073 |
| 2021-03-31 | $0.72 | $0.80 | $0.72 | $0.77 | $0.77 | 12,850 |
| 2021-03-30 | $0.69 | $0.76 | $0.67 | $0.74 | $0.74 | 11,678 |
| 2021-03-29 | $0.73 | $0.74 | $0.69 | $0.72 | $0.72 | 31,500 |
| 2021-03-26 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 4,100 |
| 2021-03-25 | $0.71 | $0.72 | $0.67 | $0.67 | $0.67 | 11,805 |
| 2021-03-24 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 3,634 |
| 2021-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2021-03-22 | $0.77 | $0.79 | $0.73 | $0.75 | $0.75 | 15,738 |
| 2021-03-19 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 8,366 |
| 2021-03-18 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 13,289 |
| 2021-03-17 | $0.74 | $0.77 | $0.72 | $0.77 | $0.77 | 14,750 |
| 2021-03-16 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 27,248 |
| 2021-03-15 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 33,500 |
| 2021-03-12 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 20,070 |
| 2021-03-11 | $0.73 | $0.82 | $0.73 | $0.79 | $0.79 | 35,978 |
| 2021-03-10 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 10,200 |
| 2021-03-09 | $0.73 | $0.75 | $0.72 | $0.72 | $0.72 | 6,264 |
| 2021-03-08 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 15,301 |
| 2021-03-05 | $0.72 | $0.73 | $0.67 | $0.71 | $0.71 | 21,483 |
| 2021-03-04 | $0.74 | $0.76 | $0.71 | $0.72 | $0.72 | 28,150 |
| 2021-03-03 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 3,317 |
| 2021-03-02 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 20,695 |
| 2021-03-01 | $0.80 | $0.81 | $0.78 | $0.79 | $0.79 | 20,910 |
| 2021-02-26 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 58,839 |
| 2021-02-25 | $0.82 | $0.82 | $0.78 | $0.82 | $0.82 | 30,230 |
| 2021-02-24 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 30,230 |
| 2021-02-23 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 25,900 |
| 2021-02-22 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 32,200 |
| 2021-02-19 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 49,275 |
| 2021-02-18 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 4,398 |
| 2021-02-17 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 13,170 |
| 2021-02-16 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 27,829 |
| 2021-02-12 | $0.78 | $0.83 | $0.78 | $0.81 | $0.81 | 14,500 |
| 2021-02-11 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 14,831 |
| 2021-02-10 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 21,700 |
| 2021-02-09 | $0.85 | $0.86 | $0.82 | $0.84 | $0.84 | 21,700 |
| 2021-02-08 | $0.87 | $0.89 | $0.81 | $0.83 | $0.83 | 56,625 |
| 2021-02-05 | $0.86 | $0.88 | $0.82 | $0.88 | $0.88 | 53,450 |
| 2021-02-04 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 34,752 |
| 2021-02-03 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 2,337 |
| 2021-02-02 | $0.75 | $0.86 | $0.75 | $0.81 | $0.81 | 21,310 |
| 2021-02-01 | $0.77 | $0.87 | $0.77 | $0.83 | $0.83 | 48,129 |
| 2021-01-29 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 29,580 |
| 2021-01-28 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 37,701 |
| 2021-01-27 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 44,988 |
| 2021-01-26 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 38,775 |
| 2021-01-25 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 18,573 |
| 2021-01-22 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 18,289 |
| 2021-01-21 | $0.90 | $0.90 | $0.81 | $0.83 | $0.83 | 18,969 |
| 2021-01-20 | $0.82 | $0.87 | $0.82 | $0.82 | $0.82 | 48,740 |
| 2021-01-19 | $0.82 | $0.87 | $0.82 | $0.82 | $0.82 | 8,300 |
| 2021-01-15 | $0.92 | $0.92 | $0.84 | $0.85 | $0.85 | 10,658 |
| 2021-01-14 | $0.78 | $0.88 | $0.78 | $0.87 | $0.87 | 42,684 |
| 2021-01-13 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 80,703 |
| 2021-01-12 | $0.77 | $0.85 | $0.77 | $0.79 | $0.79 | 51,295 |
| 2021-01-11 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 7,275 |
| 2021-01-08 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 21,950 |
| 2021-01-07 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 8,170 |
| 2021-01-06 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 23,101 |
| 2021-01-05 | $0.90 | $0.94 | $0.89 | $0.93 | $0.93 | 34,895 |
| 2021-01-04 | $0.80 | $0.90 | $0.80 | $0.87 | $0.87 | 67,260 |
| 2020-12-31 | $0.83 | $0.85 | $0.81 | $0.82 | $0.82 | 57,573 |
| 2020-12-30 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 17,100 |
| 2020-12-29 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 23,610 |
| 2020-12-28 | $0.76 | $0.79 | $0.71 | $0.78 | $0.78 | 11,997 |
| 2020-12-24 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 11,997 |
| 2020-12-23 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 10,664 |
| 2020-12-22 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 16,569 |
| 2020-12-21 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 24,750 |
| 2020-12-18 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 15,634 |
| 2020-12-17 | $0.84 | $0.88 | $0.81 | $0.82 | $0.82 | 72,157 |
| 2020-12-16 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 33,634 |
| 2020-12-15 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 9,810 |
| 2020-12-14 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 22,788 |
| 2020-12-11 | $0.85 | $0.85 | $0.77 | $0.80 | $0.80 | 9,527 |
| 2020-12-10 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 8,880 |
| 2020-12-09 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 3,181 |
| 2020-12-08 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 14,449 |
| 2020-12-07 | $0.78 | $0.83 | $0.77 | $0.83 | $0.83 | 49,933 |
| 2020-12-04 | $0.80 | $0.84 | $0.72 | $0.78 | $0.78 | 36,900 |
| 2020-12-03 | $0.80 | $0.84 | $0.78 | $0.80 | $0.80 | 19,915 |
| 2020-12-02 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 11,180 |
| 2020-12-01 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 45,790 |
| 2020-11-30 | $0.68 | $0.77 | $0.68 | $0.73 | $0.73 | 38,822 |
| 2020-11-27 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 6,250 |
| 2020-11-25 | $0.76 | $0.83 | $0.75 | $0.79 | $0.79 | 40,525 |
| 2020-11-24 | $0.77 | $0.79 | $0.70 | $0.76 | $0.76 | 73,509 |
| 2020-11-23 | $0.90 | $0.91 | $0.80 | $0.80 | $0.80 | 21,400 |
| 2020-11-20 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 5,500 |
| 2020-11-19 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 13,900 |
| 2020-11-18 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 10,400 |
| 2020-11-17 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 9,327 |
| 2020-11-16 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 29,751 |
| 2020-11-13 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 9,564 |
| 2020-11-12 | $0.94 | $0.97 | $0.80 | $0.90 | $0.90 | 92,896 |
| 2020-11-11 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 14,043 |
| 2020-11-10 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 105,088 |
| 2020-11-09 | $0.89 | $0.96 | $0.89 | $0.91 | $0.91 | 35,163 |
| 2020-11-06 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 42,775 |
| 2020-11-05 | $0.89 | $0.98 | $0.89 | $0.98 | $0.98 | 47,004 |
| 2020-11-04 | $0.92 | $0.94 | $0.88 | $0.91 | $0.91 | 37,700 |
| 2020-11-03 | $1.01 | $1.01 | $0.80 | $0.91 | $0.91 | 42,322 |
| 2020-11-02 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 37,790 |
| 2020-10-30 | $0.72 | $0.78 | $0.70 | $0.72 | $0.72 | 7,600 |
| 2020-10-29 | $0.70 | $0.76 | $0.70 | $0.71 | $0.71 | 51,332 |
| 2020-10-28 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 16,626 |
| 2020-10-27 | $0.67 | $0.78 | $0.67 | $0.77 | $0.77 | 46,858 |
| 2020-10-26 | $0.70 | $0.76 | $0.70 | $0.72 | $0.72 | 56,171 |
| 2020-10-23 | $0.78 | $0.82 | $0.75 | $0.75 | $0.75 | 73,968 |
| 2020-10-22 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 55,919 |
| 2020-10-21 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 44,655 |
| 2020-10-20 | $0.92 | $0.92 | $0.85 | $0.87 | $0.87 | 53,832 |
| 2020-10-19 | $1.07 | $1.07 | $0.93 | $0.93 | $0.93 | 11,750 |
| 2020-10-16 | $0.98 | $0.99 | $0.96 | $0.97 | $0.97 | 14,716 |
| 2020-10-15 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 7,907 |
| 2020-10-14 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 3,085 |
| 2020-10-13 | $1.03 | $1.03 | $0.96 | $0.97 | $0.97 | 21,640 |
| 2020-10-12 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 16,414 |
| 2020-10-09 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 29,275 |
| 2020-10-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 400 |
| 2020-10-07 | $0.93 | $0.98 | $0.91 | $0.97 | $0.97 | 22,650 |
| 2020-10-06 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 2,350 |
| 2020-10-05 | $0.93 | $0.99 | $0.92 | $0.96 | $0.96 | 15,198 |
| 2020-10-02 | $0.92 | $1.00 | $0.92 | $0.94 | $0.94 | 43,607 |
| 2020-10-01 | $0.97 | $1.03 | $0.94 | $0.96 | $0.96 | 32,550 |
| 2020-09-30 | $0.93 | $0.97 | $0.90 | $0.96 | $0.96 | 62,657 |
| 2020-09-29 | $0.91 | $0.96 | $0.90 | $0.92 | $0.92 | 28,224 |
| 2020-09-28 | $0.93 | $0.95 | $0.92 | $0.92 | $0.92 | 32,414 |
| 2020-09-25 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 19,171 |
| 2020-09-24 | $0.94 | $0.95 | $0.90 | $0.93 | $0.93 | 26,452 |
| 2020-09-23 | $1.01 | $1.01 | $0.91 | $0.94 | $0.94 | 75,284 |
| 2020-09-22 | $0.97 | $1.00 | $0.94 | $0.98 | $0.98 | 22,117 |
| 2020-09-21 | $1.02 | $1.03 | $0.92 | $0.98 | $0.98 | 69,280 |
| 2020-09-18 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 32,450 |
| 2020-09-17 | $0.99 | $1.03 | $0.92 | $1.03 | $1.03 | 88,344 |
| 2020-09-16 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 13,824 |
| 2020-09-15 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 66,748 |
| 2020-09-14 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 68,964 |
| 2020-09-11 | $1.02 | $1.04 | $0.97 | $1.00 | $1.00 | 25,328 |
| 2020-09-10 | $1.11 | $1.11 | $1.01 | $1.02 | $1.02 | 27,561 |
| 2020-09-09 | $0.93 | $1.06 | $0.93 | $1.03 | $1.03 | 39,408 |
| 2020-09-08 | $1.05 | $1.06 | $0.95 | $0.98 | $0.98 | 84,945 |
| 2020-09-04 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 20,084 |
| 2020-09-03 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 45,899 |
| 2020-09-02 | $1.25 | $1.25 | $1.13 | $1.13 | $1.13 | 56,476 |
| 2020-09-01 | $1.19 | $1.25 | $1.13 | $1.17 | $1.17 | 80,468 |
| 2020-08-31 | $1.09 | $1.14 | $0.99 | $1.13 | $1.13 | 41,475 |
| 2020-08-28 | $1.05 | $1.14 | $1.04 | $1.06 | $1.06 | 70,504 |
| 2020-08-27 | $1.16 | $1.16 | $0.90 | $1.02 | $1.02 | 76,355 |
| 2020-08-26 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 28,575 |
| 2020-08-25 | $0.94 | $1.02 | $0.90 | $0.90 | $0.90 | 56,873 |
| 2020-08-24 | $1.00 | $1.01 | $0.94 | $0.94 | $0.94 | 9,795 |
| 2020-08-21 | $1.05 | $1.05 | $0.97 | $0.98 | $0.98 | 20,400 |
| 2020-08-20 | $1.13 | $1.13 | $0.99 | $1.00 | $1.00 | 64,578 |
| 2020-08-19 | $1.21 | $1.21 | $1.07 | $1.11 | $1.11 | 25,517 |
| 2020-08-18 | $1.20 | $1.21 | $1.18 | $1.21 | $1.21 | 23,532 |
| 2020-08-17 | $1.29 | $1.29 | $1.18 | $1.18 | $1.18 | 48,632 |
| 2020-08-14 | $1.30 | $1.30 | $1.22 | $1.25 | $1.25 | 9,894 |
| 2020-08-13 | $1.22 | $1.24 | $1.15 | $1.23 | $1.23 | 47,490 |
| 2020-08-12 | $1.16 | $1.23 | $1.09 | $1.22 | $1.22 | 48,970 |
| 2020-08-11 | $1.13 | $1.16 | $1.06 | $1.16 | $1.16 | 20,750 |
| 2020-08-10 | $1.20 | $1.23 | $1.18 | $1.20 | $1.20 | 42,503 |
| 2020-08-07 | $1.06 | $1.20 | $1.06 | $1.17 | $1.17 | 38,479 |
| 2020-08-06 | $1.30 | $1.30 | $1.09 | $1.09 | $1.09 | 32,015 |
| 2020-08-05 | $1.20 | $1.46 | $1.18 | $1.18 | $1.18 | 56,013 |
| 2020-08-04 | $1.00 | $1.20 | $1.00 | $1.17 | $1.17 | 76,325 |
| 2020-08-03 | $1.01 | $1.10 | $0.93 | $0.94 | $0.94 | 170,762 |
| 2020-07-31 | $0.90 | $0.92 | $0.83 | $0.92 | $0.92 | 24,800 |
| 2020-07-30 | $0.85 | $0.87 | $0.80 | $0.87 | $0.87 | 16,120 |
| 2020-07-29 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 1,463 |
| 2020-07-28 | $0.98 | $0.98 | $0.87 | $0.87 | $0.87 | 35,052 |
| 2020-07-27 | $0.93 | $0.95 | $0.88 | $0.95 | $0.95 | 22,991 |
| 2020-07-24 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 13,350 |
| 2020-07-23 | $0.94 | $1.02 | $0.94 | $1.02 | $1.02 | 32,465 |
| 2020-07-22 | $0.99 | $0.99 | $0.90 | $0.97 | $0.97 | 19,300 |
| 2020-07-21 | $1.00 | $1.00 | $0.90 | $0.96 | $0.96 | 21,400 |
| 2020-07-20 | $0.96 | $0.98 | $0.94 | $0.97 | $0.97 | 35,900 |
| 2020-07-17 | $0.99 | $0.99 | $0.92 | $0.97 | $0.97 | 27,700 |
| 2020-07-16 | $0.95 | $1.04 | $0.93 | $1.00 | $1.00 | 13,400 |
| 2020-07-15 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 11,000 |
| 2020-07-14 | $0.96 | $1.02 | $0.92 | $0.92 | $0.92 | 19,500 |
| 2020-07-13 | $1.02 | $1.04 | $0.96 | $1.00 | $1.00 | 54,100 |
| 2020-07-10 | $0.90 | $1.01 | $0.90 | $0.94 | $0.94 | 35,700 |
| 2020-07-09 | $1.04 | $1.04 | $0.93 | $0.99 | $0.99 | 43,500 |
| 2020-07-08 | $1.10 | $1.10 | $0.96 | $1.02 | $1.02 | 65,100 |
| 2020-07-07 | $0.91 | $1.05 | $0.90 | $1.01 | $1.01 | 31,900 |
| 2020-07-06 | $1.22 | $1.22 | $0.96 | $0.99 | $0.99 | 85,500 |
| 2020-07-02 | $1.01 | $1.17 | $0.91 | $1.14 | $1.14 | 206,097 |
| 2020-07-01 | $1.08 | $1.29 | $0.90 | $1.16 | $1.16 | 32,915 |
| 2020-06-30 | $0.85 | $0.95 | $0.85 | $0.90 | $0.90 | 103,098 |
| 2020-06-29 | $0.85 | $0.88 | $0.84 | $0.84 | $0.84 | 12,574 |
| 2020-06-26 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 44,020 |
| 2020-06-25 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 5,162 |
| 2020-06-24 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 3,475 |
| 2020-06-23 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 14,078 |
| 2020-06-22 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 13,905 |
| 2020-06-19 | $0.70 | $0.71 | $0.64 | $0.66 | $0.66 | 18,784 |
| 2020-06-18 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 8,045 |
| 2020-06-17 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 60,281 |
| 2020-06-16 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 16,700 |
| 2020-06-15 | $0.70 | $0.77 | $0.68 | $0.71 | $0.71 | 87,903 |
| 2020-06-12 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 12,774 |
| 2020-06-11 | $0.70 | $0.71 | $0.66 | $0.66 | $0.66 | 22,590 |
| 2020-06-10 | $0.71 | $0.75 | $0.67 | $0.70 | $0.70 | 42,810 |
| 2020-06-09 | $0.73 | $0.75 | $0.68 | $0.68 | $0.68 | 169,836 |
| 2020-06-08 | $0.67 | $0.67 | $0.60 | $0.64 | $0.64 | 84,774 |
| 2020-06-05 | $0.55 | $0.70 | $0.52 | $0.65 | $0.65 | 183,355 |
| 2020-06-04 | $0.52 | $0.54 | $0.44 | $0.54 | $0.54 | 60,802 |
| 2020-06-03 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 9,520 |
| 2020-06-02 | $0.60 | $0.62 | $0.56 | $0.56 | $0.56 | 68,608 |
| 2020-06-01 | $0.64 | $0.64 | $0.57 | $0.60 | $0.60 | 87,784 |
| 2020-05-29 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 45,900 |
| 2020-05-28 | $0.65 | $0.65 | $0.54 | $0.56 | $0.56 | 30,500 |
| 2020-05-27 | $0.46 | $0.55 | $0.45 | $0.55 | $0.55 | 40,100 |
| 2020-05-26 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 6,720 |
| 2020-05-22 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 5,500 |
| 2020-05-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,100 |
| 2020-05-20 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 6,830 |
| 2020-05-19 | $0.39 | $0.45 | $0.39 | $0.42 | $0.42 | 41,085 |
| 2020-05-18 | $0.54 | $0.55 | $0.38 | $0.43 | $0.43 | 31,692 |
| 2020-05-15 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 117,082 |
| 2020-05-14 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 12,250 |
| 2020-05-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 7,050 |
| 2020-05-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2020-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,100 |
| 2020-05-08 | $0.43 | $0.43 | $0.35 | $0.40 | $0.40 | 31,050 |
| 2020-05-07 | $0.33 | $0.41 | $0.33 | $0.35 | $0.35 | 126,485 |
| 2020-05-06 | $0.41 | $0.41 | $0.33 | $0.34 | $0.34 | 48,502 |
| 2020-05-05 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 91,806 |
| 2020-05-04 | $0.34 | $0.45 | $0.34 | $0.35 | $0.35 | 95,700 |
| 2020-05-01 | $0.45 | $0.45 | $0.37 | $0.45 | $0.45 | 20,335 |
| 2020-04-30 | $0.52 | $0.52 | $0.40 | $0.40 | $0.40 | 23,700 |
| 2020-04-29 | $0.48 | $0.54 | $0.48 | $0.48 | $0.48 | 10,071 |
| 2020-04-28 | $0.42 | $0.50 | $0.41 | $0.50 | $0.50 | 37,738 |
| 2020-04-27 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 12,200 |
| 2020-04-23 | $0.41 | $0.50 | $0.41 | $0.46 | $0.46 | 7,700 |
| 2020-04-22 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 8,950 |
| 2020-04-21 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 10,900 |
| 2020-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 227 |
| 2020-04-17 | $0.55 | $0.55 | $0.46 | $0.47 | $0.47 | 950 |
| 2020-04-16 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 14,300 |
| 2020-04-15 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2020-04-14 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 11,936 |
| 2020-04-13 | $0.59 | $0.59 | $0.45 | $0.56 | $0.56 | 20,221 |
| 2020-04-09 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 43,810 |
| 2020-04-08 | $0.47 | $0.50 | $0.30 | $0.30 | $0.30 | 13,349 |
| 2020-04-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 250 |
| 2020-04-06 | $0.23 | $0.42 | $0.23 | $0.42 | $0.42 | 15,000 |
| 2020-04-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 4,155 |
| 2020-04-02 | $0.49 | $0.49 | $0.35 | $0.36 | $0.36 | 13,474 |
| 2020-04-01 | $0.45 | $0.45 | $0.33 | $0.35 | $0.35 | 69,020 |
| 2020-03-31 | $0.45 | $0.75 | $0.40 | $0.40 | $0.40 | 23,034 |
| 2020-03-30 | $0.31 | $0.49 | $0.31 | $0.49 | $0.49 | 10,200 |
| 2020-03-27 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 21,017 |
| 2020-03-26 | $0.31 | $0.45 | $0.28 | $0.44 | $0.44 | 42,600 |
| 2020-03-25 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 16,500 |
| 2020-03-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,400 |
| 2020-03-23 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 4,600 |
| 2020-03-18 | $0.51 | $0.51 | $0.29 | $0.29 | $0.29 | 13,500 |
| 2020-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2020-03-16 | $0.26 | $0.34 | $0.22 | $0.25 | $0.25 | 17,500 |
| 2020-03-13 | $0.27 | $0.27 | $0.02 | $0.27 | $0.27 | 48,810 |
| 2020-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2020-03-10 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 3,384 |
| 2020-03-09 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 4,634 |
| 2020-03-04 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 7,500 |
| 2020-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,000 |
| 2020-03-02 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 40,050 |
| 2020-02-28 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 4,000 |
| 2020-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2020-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2020-02-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 27,800 |
| 2020-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 62,250 |
| 2020-02-20 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 16,500 |
| 2020-02-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 5,000 |
| 2020-02-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,842 |
| 2020-02-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2020-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 31,852 |
| 2020-02-03 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 1,300 |
| 2020-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,550 |
| 2020-01-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,160 |
| 2020-01-29 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 10,000 |
| 2020-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,900 |
| 2020-01-24 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 16,600 |
| 2020-01-23 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 66,300 |
| 2020-01-22 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 38,126 |
| 2020-01-21 | $0.35 | $0.36 | $0.27 | $0.28 | $0.28 | 97,923 |
| 2020-01-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,400 |
| 2020-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2020-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-01-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 22,173 |
| 2020-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2020-01-03 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 50,932 |
| 2019-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2019-12-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,500 |
| 2019-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2019-12-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,450 |
| 2019-12-11 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,200 |
| 2019-12-10 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 22,183 |
| 2019-12-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,000 |
| 2019-12-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 49,000 |
| 2019-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2019-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2019-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,897 |
| 2019-11-14 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 4,080 |
| 2019-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2019-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,500 |
| 2019-11-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,231 |
| 2019-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,585 |
| 2019-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 72,500 |
| 2019-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,347 |
| 2019-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2019-10-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 12,850 |
| 2019-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,750 |
| 2019-10-21 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 7,000 |
| 2019-10-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 56,010 |
| 2019-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,000 |
| 2019-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,875 |
| 2019-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-10-11 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 36,667 |
| 2019-10-10 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 32,700 |
| 2019-10-07 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 45,350 |
| 2019-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,900 |
| 2019-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-10-02 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 13,500 |
| 2019-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2019-09-30 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 9,500 |
| 2019-09-27 | $0.32 | $0.38 | $0.30 | $0.31 | $0.31 | 165,200 |
| 2019-09-26 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 116,000 |
| 2019-09-25 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 11,000 |
| 2019-09-24 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 17,572 |
| 2019-09-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2019-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2019-09-18 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 17,600 |
| 2019-09-17 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 38,000 |
| 2019-09-16 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 29,600 |
| 2019-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2019-09-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,731 |
| 2019-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2019-09-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 22,700 |
| 2019-09-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 22,200 |
Magna Gold Corp (MGLQF) News Headlines
Recent Magna Gold Corp (MGLQF) News
Similar Companies to Magna Gold Corp (MGLQF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |