Metro Global Media Inc (MGMA) Exchange: OTCCE

Data as of March 28, 2024

$0.26 ($0.00) 0.00%

Metro Global Media Inc - Daily Information
Click for more stock information on Metro Global Media Inc.
Daily Information Data
Date March 28, 2024
Open $0.26
Previous Close $0.26
High $0.26
Low $0.26
Adjusted Open $0.26
Previous Adjusted Close $0.26
Adjusted High $0.26
Adjusted Low $0.26

About Metro Global Media Inc (MGMA)

Metro Global Media Inc.

Historical Stock Data for Metro Global Media Inc (MGMA)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 50
2024-02-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 12
2023-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-13 $0.26 $0.26 $0.26 $0.26 $0.26 25
2023-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-08-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-06-30 $0.26 $0.26 $0.26 $0.26 $0.26 279
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 25
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 375
2022-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-30 $0.40 $0.40 $0.40 $0.40 $0.40 12
2022-08-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 7
2022-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 1
2022-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-12-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-09-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-08-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-07-09 $0.40 $0.40 $0.40 $0.40 $0.40 50
2021-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 125
2021-07-07 $0.75 $0.75 $0.40 $0.40 $0.40 7,228
2021-07-06 $0.69 $0.76 $0.69 $0.76 $0.76 1,062
2021-07-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-07-01 $0.50 $0.50 $0.50 $0.50 $0.50 9
2021-06-30 $0.50 $0.50 $0.50 $0.50 $0.50 385
2021-06-29 $0.39 $0.39 $0.36 $0.36 $0.36 916
2021-06-28 $0.75 $0.75 $0.37 $0.38 $0.38 1,125
2021-06-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-06-24 $0.36 $0.56 $0.36 $0.56 $0.56 860
2021-06-23 $0.77 $0.77 $0.77 $0.77 $0.77 7,123
2021-06-22 $0.38 $0.38 $0.38 $0.38 $0.38 15
2021-06-21 $0.38 $0.38 $0.38 $0.38 $0.38 300
2021-06-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-17 $0.38 $0.38 $0.38 $0.38 $0.38 40
2021-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-15 $0.38 $0.38 $0.38 $0.38 $0.38 665
2021-06-14 $0.39 $0.39 $0.39 $0.39 $0.39 5
2021-06-11 $0.39 $0.39 $0.39 $0.39 $0.39 100
2021-06-10 $0.99 $0.99 $0.36 $0.36 $0.36 662
2021-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-06-08 $0.86 $0.86 $0.35 $0.35 $0.35 1,590
2021-06-07 $0.86 $0.86 $0.86 $0.86 $0.86 213
2021-06-04 $1.00 $1.03 $0.86 $0.86 $0.86 12,682
2021-06-03 $0.33 $1.00 $0.33 $0.84 $0.84 1,854
2021-06-02 $0.32 $0.32 $0.32 $0.32 $0.32 540
2021-06-01 $0.41 $0.89 $0.41 $0.50 $0.50 1,886
2021-05-28 $0.89 $1.00 $0.80 $0.80 $0.80 7,015
2021-05-27 $0.41 $1.35 $0.23 $0.89 $0.89 56,378
2021-05-26 $0.36 $1.00 $0.21 $0.41 $0.41 20,783
2021-05-25 $0.30 $0.40 $0.25 $0.25 $0.25 3,530
2021-05-24 $0.43 $0.43 $0.06 $0.29 $0.29 7,500
2021-05-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-05-20 $0.25 $0.30 $0.25 $0.25 $0.25 9,200
2021-05-19 $0.25 $0.25 $0.15 $0.15 $0.15 2,040
2021-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2021-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 129
2021-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-30 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,440
2021-04-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-04-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 10
2021-03-12 $0.43 $0.43 $0.03 $0.03 $0.03 210
2021-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-05 $0.03 $0.13 $0.03 $0.13 $0.13 1,100
2021-03-04 $0.04 $0.04 $0.03 $0.03 $0.03 200
2021-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-02-26 $0.42 $0.42 $0.03 $0.03 $0.03 1,390
2021-02-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-02-24 $0.31 $0.43 $0.31 $0.43 $0.43 2,000
2021-02-23 $0.40 $0.43 $0.40 $0.43 $0.43 1,150
2021-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 25
2021-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,325
2021-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 1,325
2021-02-11 $0.20 $0.20 $0.16 $0.16 $0.16 330
2021-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 2
2021-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 2
2021-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 10
2021-02-04 $0.15 $0.20 $0.04 $0.20 $0.20 24,963
2021-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-02 $0.16 $0.20 $0.16 $0.20 $0.20 2,760
2021-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 700
2021-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 120
2021-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-26 $0.20 $0.20 $0.15 $0.15 $0.15 2,300
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 12
2021-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-07 $0.20 $0.20 $0.03 $0.03 $0.03 1,100
2021-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 10
2021-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 30
2021-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 70
2020-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 12
2020-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 12
2020-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 900
2020-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 10
2020-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 10
2020-12-08 $0.13 $0.15 $0.13 $0.13 $0.13 20,310
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 10
2020-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 10
2020-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-24 $0.15 $0.15 $0.11 $0.11 $0.11 200
2020-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-20 $0.01 $0.08 $0.01 $0.08 $0.08 4,000
2020-11-19 $0.05 $0.10 $0.02 $0.02 $0.02 44,000
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 100
2020-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2020-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 80
2020-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 200
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 5
2020-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 112
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 40
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 20
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 13
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 125
2020-07-24 $0.19 $0.19 $0.19 $0.19 $0.19 106
2020-07-23 $0.11 $0.11 $0.11 $0.11 $0.11 150
2020-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 150
2020-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 150
2020-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 20
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-06-30 $0.20 $0.41 $0.02 $0.02 $0.02 13,508
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,429
2020-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 20
2020-06-12 $0.02 $0.10 $0.02 $0.10 $0.10 10,500
2020-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 750
2020-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,630
2020-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 800
2020-05-20 $0.02 $0.10 $0.02 $0.10 $0.10 684
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 550
2020-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 10
2020-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 700
2020-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-04-03 $0.10 $0.10 $0.06 $0.06 $0.06 1,005
2020-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 62
2020-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 802
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 8
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 900
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 112
2020-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 19
2019-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 200
2019-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 600
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 125
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 30
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 5
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 50
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 97
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 25
2019-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 12
2019-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 3
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 15
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 125
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,900
2019-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 100
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 3
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 25
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 50
2018-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,900
2018-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 5
2018-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 50
2018-10-02 $0.24 $0.24 $0.20 $0.20 $0.20 6,800
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 52
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 4
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 25
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 16
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 392
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 7
2018-05-03 $0.95 $0.95 $0.01 $0.01 $0.01 3,250
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 229
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 2
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 25
2017-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 83
2017-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 3,150
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 25
2017-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 2
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 1
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 300
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 27
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 200
2017-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 5
2017-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 5
2017-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 12
2017-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 300
2017-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 26
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 6
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 30
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 5
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 42
2016-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 16
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 42
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 6
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 200
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 2
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 12
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 12
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 37
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 5
2015-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 275
2015-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 200
2015-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 200
2015-09-17 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-09-16 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-09-15 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-09-14 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-09-11 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-09-10 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-09-09 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-09-08 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-09-04 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-09-03 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-09-02 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-09-01 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-08-31 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-08-28 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-08-27 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-08-26 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-08-25 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-08-24 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-08-21 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-08-20 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-08-19 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-08-18 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-08-17 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-08-14 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-08-13 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-08-12 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-08-11 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-08-10 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-08-07 $1.00 $1.00 $0.05 $0.05 $0.05 0
2015-08-06 $1.00 $1.00 $0.05 $0.05 $0.05 0

Metro Global Media Inc (MGMA) News Headlines

Recent Metro Global Media Inc (MGMA) News
Similar Companies to Metro Global Media Inc (MGMA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.