Mason Graphite Inc (MGPHF) Exchange: OTCQX
Data as of March 29, 2024
$0.11 ($0.00) 4.26%
Mason Graphite Inc - Daily Information
Click for more stock information on Mason Graphite Inc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.10 |
Previous Close | $0.11 |
High | $0.11 |
Low | $0.10 |
Adjusted Open | $0.10 |
Previous Adjusted Close | $0.11 |
Adjusted High | $0.11 |
Adjusted Low | $0.10 |
About Mason Graphite Inc (MGPHF)
No Description Available
Invest in Mason Graphite Inc (MGPHF)
Historical Stock Data for Mason Graphite Inc (MGPHF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,001 |
2024-02-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,289 |
2024-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,772 |
2024-02-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,310 |
2024-02-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 31,825 |
2024-02-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 351,109 |
2024-02-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 233,040 |
2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,427 |
2024-02-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 62,619 |
2024-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,576 |
2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
2024-02-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,800 |
2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 128,337 |
2024-02-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,100 |
2024-02-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,150 |
2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,027 |
2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
2024-01-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,710 |
2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,845 |
2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,550 |
2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,451 |
2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,116 |
2024-01-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 109,701 |
2024-01-22 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 24,345 |
2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,717 |
2024-01-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,655 |
2024-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,844 |
2024-01-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,985 |
2024-01-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,180 |
2024-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,770 |
2024-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,706 |
2024-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,165 |
2024-01-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,936 |
2024-01-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 39,320 |
2024-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,481 |
2024-01-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,345 |
2024-01-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,129 |
2023-12-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,586 |
2023-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,050 |
2023-12-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,343 |
2023-12-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,875 |
2023-12-22 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 9,415 |
2023-12-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 91,018 |
2023-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,209 |
2023-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
2023-12-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,576 |
2023-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 58,800 |
2023-12-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 68,400 |
2023-12-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,922 |
2023-12-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,168 |
2023-12-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,215 |
2023-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,201 |
2023-12-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 63,601 |
2023-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,552 |
2023-12-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,552 |
2023-12-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 63,000 |
2023-12-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 37,700 |
2023-11-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,200 |
2023-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,521 |
2023-11-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 53,059 |
2023-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,110 |
2023-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
2023-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,993 |
2023-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
2023-11-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,189 |
2023-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,773 |
2023-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,598 |
2023-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2023-11-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,630 |
2023-11-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 11,736 |
2023-11-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 21,540 |
2023-11-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 31,600 |
2023-11-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,641 |
2023-11-07 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 30,225 |
2023-11-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,135 |
2023-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,849 |
2023-11-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,101 |
2023-11-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 20,922 |
2023-10-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,960 |
2023-10-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,956 |
2023-10-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 31,050 |
2023-10-26 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 84,414 |
2023-10-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 56,702 |
2023-10-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,159 |
2023-10-23 | $0.17 | $0.23 | $0.17 | $0.21 | $0.21 | 157,717 |
2023-10-20 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 267,692 |
2023-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,305 |
2023-10-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 54,840 |
2023-10-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,444 |
2023-10-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,500 |
2023-10-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,030 |
2023-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,967 |
2023-10-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 600 |
2023-10-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,870 |
2023-10-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 8,353 |
2023-10-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 26,346 |
2023-10-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
2023-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
2023-10-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,820 |
2023-10-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 300 |
2023-09-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,709 |
2023-09-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,226 |
2023-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,559 |
2023-09-26 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 4,938 |
2023-09-25 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 51,591 |
2023-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,182 |
2023-09-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,230 |
2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,666 |
2023-09-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,987 |
2023-09-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 58,434 |
2023-09-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 22,010 |
2023-09-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,674 |
2023-09-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,700 |
2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,521 |
2023-09-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,738 |
2023-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,600 |
2023-09-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,385 |
2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,541 |
2023-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2023-09-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,775 |
2023-08-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 5,429 |
2023-08-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 79,550 |
2023-08-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,745 |
2023-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2023-08-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,025 |
2023-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,554 |
2023-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,300 |
2023-08-22 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 26,022 |
2023-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
2023-08-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,155 |
2023-08-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,620 |
2023-08-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 84,100 |
2023-08-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,000 |
2023-08-14 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 11,500 |
2023-08-11 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 92,182 |
2023-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,100 |
2023-08-09 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 15,351 |
2023-08-08 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 69,873 |
2023-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,688 |
2023-08-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,962 |
2023-08-03 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 2,490 |
2023-08-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 12,366 |
2023-08-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 95,040 |
2023-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,700 |
2023-07-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,803 |
2023-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 660 |
2023-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 862 |
2023-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,122 |
2023-07-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,525 |
2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,081 |
2023-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,100 |
2023-07-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 3,350 |
2023-07-17 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 58,814 |
2023-07-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,174 |
2023-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
2023-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
2023-07-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,586 |
2023-07-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,820 |
2023-07-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,068 |
2023-07-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,340 |
2023-07-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,510 |
2023-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 420 |
2023-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,070 |
2023-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,010 |
2023-06-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 68,111 |
2023-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
2023-06-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 19,752 |
2023-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,650 |
2023-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,900 |
2023-06-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,687 |
2023-06-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,442 |
2023-06-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,800 |
2023-06-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 76,367 |
2023-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,010 |
2023-06-13 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 11,443 |
2023-06-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,299 |
2023-06-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 17,212 |
2023-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-06-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 32,000 |
2023-06-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,411 |
2023-06-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,693 |
2023-06-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 61,287 |
2023-06-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 56,176 |
2023-05-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,040 |
2023-05-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 195,252 |
2023-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,441 |
2023-05-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 15,940 |
2023-05-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,344 |
2023-05-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,576 |
2023-05-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 10,846 |
2023-05-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,600 |
2023-05-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,624 |
2023-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,702 |
2023-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,020 |
2023-05-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 24,577 |
2023-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,860 |
2023-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,772 |
2023-05-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 11,534 |
2023-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,228 |
2023-05-08 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 71,704 |
2023-05-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 35,894 |
2023-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,152 |
2023-05-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 25,858 |
2023-05-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 65,197 |
2023-05-01 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 7,533 |
2023-04-28 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 1,461 |
2023-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,300 |
2023-04-26 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 2,890 |
2023-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,116 |
2023-04-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 52,664 |
2023-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,075 |
2023-04-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 54,184 |
2023-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,379 |
2023-04-18 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 22,299 |
2023-04-17 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 19,956 |
2023-04-14 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 38,523 |
2023-04-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 56,341 |
2023-04-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 15,927 |
2023-04-11 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 40,746 |
2023-04-10 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 22,900 |
2023-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,040 |
2023-04-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 29,125 |
2023-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,450 |
2023-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 31,632 |
2023-03-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 61,150 |
2023-03-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 20,600 |
2023-03-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,415 |
2023-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
2023-03-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 93,682 |
2023-03-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 33,535 |
2023-03-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,301 |
2023-03-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 52,168 |
2023-03-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,500 |
2023-03-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,250 |
2023-03-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48,400 |
2023-03-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,239 |
2023-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,199 |
2023-03-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,915 |
2023-03-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 48,175 |
2023-03-10 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 94,029 |
2023-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,100 |
2023-03-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,780 |
2023-03-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 159,680 |
2023-03-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 37,325 |
2023-03-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 40,570 |
2023-03-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 54,170 |
2023-03-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 125,130 |
2023-02-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 57,750 |
2023-02-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 109,711 |
2023-02-24 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 110,008 |
2023-02-23 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 129,483 |
2023-02-22 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 39,929 |
2023-02-21 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 110,687 |
2023-02-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 65,978 |
2023-02-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 16,206 |
2023-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,683 |
2023-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,624 |
2023-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,660 |
2023-02-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 31,541 |
2023-02-09 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 69,900 |
2023-02-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 22,400 |
2023-02-07 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 208,942 |
2023-02-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 159,969 |
2023-02-03 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 25,567 |
2023-02-02 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 30,897 |
2023-02-01 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 22,800 |
2023-01-31 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 15,800 |
2023-01-30 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 35,033 |
2023-01-27 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 63,590 |
2023-01-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,511 |
2023-01-25 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 42,853 |
2023-01-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 26,500 |
2023-01-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 20,115 |
2023-01-20 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 11,683 |
2023-01-19 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 68,910 |
2023-01-18 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 187,222 |
2023-01-17 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 39,215 |
2023-01-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 24,075 |
2023-01-12 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 121,343 |
2023-01-11 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 164,141 |
2023-01-10 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 135,790 |
2023-01-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,408 |
2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,500 |
2023-01-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 47,424 |
2023-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,944 |
2023-01-03 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 37,302 |
2022-12-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,456 |
2022-12-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,615 |
2022-12-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,795 |
2022-12-27 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 150,606 |
2022-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 56,731 |
2022-12-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,552 |
2022-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,570 |
2022-12-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 41,080 |
2022-12-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 143,163 |
2022-12-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,120 |
2022-12-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,610 |
2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,491 |
2022-12-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 38,249 |
2022-12-12 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 187,315 |
2022-12-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,900 |
2022-12-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,417 |
2022-12-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,150 |
2022-12-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 122,572 |
2022-12-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,026 |
2022-12-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 78,069 |
2022-12-01 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 63,900 |
2022-11-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,765 |
2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,000 |
2022-11-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 36,500 |
2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102,000 |
2022-11-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 263,543 |
2022-11-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 159,147 |
2022-11-21 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 88,990 |
2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,723 |
2022-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 135,028 |
2022-11-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 95,973 |
2022-11-15 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 167,451 |
2022-11-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 54,252 |
2022-11-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 85,732 |
2022-11-10 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 264,460 |
2022-11-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 79,494 |
2022-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 114,200 |
2022-11-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 62,581 |
2022-11-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 50,517 |
2022-11-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,700 |
2022-11-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,238 |
2022-11-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 49,872 |
2022-10-31 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 49,872 |
2022-10-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 138,520 |
2022-10-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 61,000 |
2022-10-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,700 |
2022-10-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,156 |
2022-10-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 121,229 |
2022-10-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,332 |
2022-10-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 43,995 |
2022-10-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 55,000 |
2022-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
2022-10-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 25,800 |
2022-10-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,420 |
2022-10-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,538 |
2022-10-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 15,975 |
2022-10-11 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 19,015 |
2022-10-10 | $0.21 | $0.27 | $0.21 | $0.21 | $0.21 | 13,050 |
2022-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,681 |
2022-10-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 5,687 |
2022-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,485 |
2022-10-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 16,183 |
2022-10-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 62,105 |
2022-09-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 93,995 |
2022-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 835 |
2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
2022-09-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,400 |
2022-09-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,756 |
2022-09-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 37,160 |
2022-09-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 121,670 |
2022-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,040 |
2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,500 |
2022-09-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 19,000 |
2022-09-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 65,300 |
2022-09-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 411 |
2022-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,100 |
2022-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,025 |
2022-09-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,514 |
2022-09-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 24,113 |
2022-09-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 30,400 |
2022-09-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,235 |
2022-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24,102 |
2022-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,060 |
2022-09-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 30,550 |
2022-08-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 12,956 |
2022-08-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,545 |
2022-08-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 38,878 |
2022-08-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 33,041 |
2022-08-25 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 150,862 |
2022-08-24 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 231,967 |
2022-08-23 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 54,740 |
2022-08-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,758 |
2022-08-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,457 |
2022-08-18 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 27,632 |
2022-08-17 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 18,132 |
2022-08-16 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 34,860 |
2022-08-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,174 |
2022-08-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 19,740 |
2022-08-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,341 |
2022-08-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 9,740 |
2022-08-09 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 87,500 |
2022-08-08 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 105,409 |
2022-08-05 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 4,628 |
2022-08-04 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 89,851 |
2022-08-03 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 38,300 |
2022-08-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 27,050 |
2022-08-01 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 4,726 |
2022-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,926 |
2022-07-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 43,653 |
2022-07-27 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 9,700 |
2022-07-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 28,898 |
2022-07-25 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 26,685 |
2022-07-22 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 33,822 |
2022-07-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 26,214 |
2022-07-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 18,505 |
2022-07-19 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 12,050 |
2022-07-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,262 |
2022-07-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 48,451 |
2022-07-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 4,000 |
2022-07-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 164,568 |
2022-07-12 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 461,651 |
2022-07-11 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 148,013 |
2022-07-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 44,062 |
2022-07-07 | $0.27 | $0.29 | $0.24 | $0.29 | $0.29 | 29,600 |
2022-07-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 60,891 |
2022-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 308 |
2022-07-01 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 5,000 |
2022-06-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 54,300 |
2022-06-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,440 |
2022-06-28 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 26,363 |
2022-06-27 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 17,730 |
2022-06-24 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 27,369 |
2022-06-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 101,134 |
2022-06-22 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 7,291 |
2022-06-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,675 |
2022-06-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,100 |
2022-06-16 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 13,515 |
2022-06-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 17,250 |
2022-06-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 34,275 |
2022-06-13 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 33,500 |
2022-06-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 67,775 |
2022-06-09 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 9,650 |
2022-06-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
2022-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,150 |
2022-06-06 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 14,930 |
2022-06-03 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 6,846 |
2022-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,949 |
2022-06-01 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 14,530 |
2022-05-31 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 5,317 |
2022-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,030 |
2022-05-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,400 |
2022-05-25 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 18,100 |
2022-05-24 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 72,576 |
2022-05-23 | $0.36 | $0.46 | $0.36 | $0.46 | $0.46 | 19,800 |
2022-05-20 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 53,921 |
2022-05-19 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 44,906 |
2022-05-18 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 35,135 |
2022-05-17 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 18,668 |
2022-05-16 | $0.39 | $0.44 | $0.37 | $0.44 | $0.44 | 44,349 |
2022-05-13 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 15,370 |
2022-05-12 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 10,344 |
2022-05-11 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 41,470 |
2022-05-10 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 8,638 |
2022-05-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,745 |
2022-05-06 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 23,908 |
2022-05-05 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 11,990 |
2022-05-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,305 |
2022-05-03 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 49,125 |
2022-05-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 41,164 |
2022-04-29 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 7,182 |
2022-04-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 8,520 |
2022-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,573 |
2022-04-26 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 43,588 |
2022-04-25 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 132,782 |
2022-04-22 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 9,502 |
2022-04-21 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,756 |
2022-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,216 |
2022-04-19 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 53,454 |
2022-04-18 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 23,750 |
2022-04-14 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 25,939 |
2022-04-13 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 15,647 |
2022-04-12 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 64,178 |
2022-04-11 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 20,500 |
2022-04-08 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 13,470 |
2022-04-07 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 25,600 |
2022-04-06 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 8,900 |
2022-04-05 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 39,295 |
2022-04-04 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 38,625 |
2022-04-01 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 12,703 |
2022-03-31 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 15,716 |
2022-03-30 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 42,200 |
2022-03-29 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 27,038 |
2022-03-28 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 17,650 |
2022-03-25 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 19,308 |
2022-03-24 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 14,200 |
2022-03-23 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 53,397 |
2022-03-22 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 33,174 |
2022-03-21 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 32,735 |
2022-03-18 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 32,735 |
2022-03-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 12,800 |
2022-03-16 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 24,175 |
2022-03-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,160 |
2022-03-14 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 51,045 |
2022-03-11 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 27,504 |
2022-03-10 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 33,779 |
2022-03-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,620 |
2022-03-08 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 46,871 |
2022-03-07 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 88,538 |
2022-03-04 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 12,450 |
2022-03-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 26,880 |
2022-03-02 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 154,187 |
2022-03-01 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 93,292 |
2022-02-28 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 59,498 |
2022-02-25 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 13,500 |
2022-02-24 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 141,172 |
2022-02-23 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 21,848 |
2022-02-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 63,190 |
2022-02-18 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 38,995 |
2022-02-17 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 106,854 |
2022-02-16 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 13,244 |
2022-02-15 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 23,835 |
2022-02-14 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 112,500 |
2022-02-11 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 22,035 |
2022-02-10 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 109,715 |
2022-02-09 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 34,073 |
2022-02-08 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 38,000 |
2022-02-07 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 21,087 |
2022-02-04 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 16,142 |
2022-02-03 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 2,988 |
2022-02-02 | $0.47 | $0.51 | $0.45 | $0.50 | $0.50 | 17,688 |
2022-02-01 | $0.47 | $0.49 | $0.43 | $0.48 | $0.48 | 31,872 |
2022-01-31 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 23,806 |
2022-01-28 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 90,499 |
2022-01-27 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 92,197 |
2022-01-26 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 8,630 |
2022-01-25 | $0.41 | $0.43 | $0.38 | $0.43 | $0.43 | 96,622 |
2022-01-24 | $0.41 | $0.47 | $0.40 | $0.42 | $0.42 | 227,271 |
2022-01-21 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 190,230 |
2022-01-20 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 18,952 |
2022-01-19 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 105,766 |
2022-01-18 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 105,766 |
2022-01-14 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 46,828 |
2022-01-13 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 83,745 |
2022-01-12 | $0.50 | $0.57 | $0.50 | $0.56 | $0.56 | 381,543 |
2022-01-11 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 52,314 |
2022-01-10 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 24,675 |
2022-01-07 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 114,820 |
2022-01-06 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 50,387 |
2022-01-05 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 137,542 |
2022-01-04 | $0.53 | $0.59 | $0.53 | $0.56 | $0.56 | 258,003 |
2022-01-03 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 45,902 |
2021-12-31 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 51,310 |
2021-12-30 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 64,128 |
2021-12-29 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 112,073 |
2021-12-28 | $0.63 | $0.65 | $0.55 | $0.60 | $0.60 | 65,676 |
2021-12-27 | $0.63 | $0.65 | $0.53 | $0.63 | $0.63 | 98,826 |
2021-12-23 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 106,535 |
2021-12-22 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 18,900 |
2021-12-21 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 11,135 |
2021-12-20 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 39,961 |
2021-12-17 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 79,800 |
2021-12-16 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 16,719 |
2021-12-15 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 37,784 |
2021-12-14 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 68,121 |
2021-12-13 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 36,619 |
2021-12-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 24,286 |
2021-12-09 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 45,850 |
2021-12-08 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 23,927 |
2021-12-07 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 48,223 |
2021-12-06 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 28,145 |
2021-12-03 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 21,900 |
2021-12-02 | $0.53 | $0.55 | $0.48 | $0.50 | $0.50 | 50,241 |
2021-12-01 | $0.47 | $0.54 | $0.47 | $0.51 | $0.51 | 166,971 |
2021-11-30 | $0.59 | $0.61 | $0.48 | $0.50 | $0.50 | 227,198 |
2021-11-29 | $0.52 | $0.57 | $0.49 | $0.56 | $0.56 | 103,772 |
2021-11-26 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 232,970 |
2021-11-24 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 83,309 |
2021-11-23 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 55,839 |
2021-11-22 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 36,387 |
2021-11-19 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 108,570 |
2021-11-18 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 52,023 |
2021-11-17 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 81,519 |
2021-11-16 | $0.62 | $0.63 | $0.56 | $0.61 | $0.61 | 110,787 |
2021-11-15 | $0.58 | $0.62 | $0.57 | $0.62 | $0.62 | 96,745 |
2021-11-12 | $0.56 | $0.59 | $0.52 | $0.58 | $0.58 | 175,380 |
2021-11-11 | $0.54 | $0.58 | $0.50 | $0.55 | $0.55 | 186,952 |
2021-11-10 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 150,620 |
2021-11-09 | $0.44 | $0.54 | $0.44 | $0.50 | $0.50 | 216,209 |
2021-11-08 | $0.44 | $0.48 | $0.42 | $0.48 | $0.48 | 404,989 |
2021-11-05 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 56,074 |
2021-11-04 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 141,215 |
2021-11-03 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 86,607 |
2021-11-02 | $0.44 | $0.44 | $0.39 | $0.44 | $0.44 | 189,700 |
2021-11-01 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 189,700 |
2021-10-29 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 58,002 |
2021-10-28 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 88,590 |
2021-10-27 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 210,489 |
2021-10-26 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 227,310 |
2021-10-25 | $0.40 | $0.44 | $0.39 | $0.42 | $0.42 | 386,869 |
2021-10-22 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 39,195 |
2021-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 23,755 |
2021-10-20 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 10,562 |
2021-10-19 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 35,381 |
2021-10-18 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 57,600 |
2021-10-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 24,410 |
2021-10-14 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 25,468 |
2021-10-13 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 40,749 |
2021-10-12 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 26,705 |
2021-10-11 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 51,025 |
2021-10-08 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 34,257 |
2021-10-07 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 45,115 |
2021-10-06 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 38,451 |
2021-10-05 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 15,285 |
2021-10-04 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 48,317 |
2021-10-01 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 94,738 |
2021-09-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 13,650 |
2021-09-29 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 60,219 |
2021-09-28 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 70,464 |
2021-09-27 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 37,622 |
2021-09-24 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 13,974 |
2021-09-23 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 100,120 |
2021-09-22 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 13,525 |
2021-09-21 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 93,320 |
2021-09-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 58,093 |
2021-09-17 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 36,676 |
2021-09-16 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 17,541 |
2021-09-15 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 24,703 |
2021-09-14 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 58,966 |
2021-09-13 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 56,552 |
2021-09-10 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 55,573 |
2021-09-09 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 30,465 |
2021-09-08 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 16,868 |
2021-09-07 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 32,902 |
2021-09-03 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 143,126 |
2021-09-02 | $0.42 | $0.42 | $0.36 | $0.41 | $0.41 | 108,293 |
2021-09-01 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 208,433 |
2021-08-31 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 87,958 |
2021-08-30 | $0.43 | $0.47 | $0.41 | $0.41 | $0.41 | 45,900 |
2021-08-27 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 4,436 |
2021-08-26 | $0.42 | $0.45 | $0.41 | $0.41 | $0.41 | 27,311 |
2021-08-25 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 19,953 |
2021-08-24 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 12,579 |
2021-08-23 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 21,677 |
2021-08-20 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 46,909 |
2021-08-19 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 25,999 |
2021-08-18 | $0.41 | $0.48 | $0.41 | $0.47 | $0.47 | 36,073 |
2021-08-17 | $0.47 | $0.48 | $0.44 | $0.47 | $0.47 | 89,551 |
2021-08-16 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 14,403 |
2021-08-13 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 36,720 |
2021-08-12 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 13,170 |
2021-08-11 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 52,291 |
2021-08-10 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 54,175 |
2021-08-09 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 91,600 |
2021-08-06 | $0.49 | $0.51 | $0.46 | $0.46 | $0.46 | 22,914 |
2021-08-05 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 6,106 |
2021-08-04 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 36,375 |
2021-08-03 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 59,496 |
2021-08-02 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 23,638 |
2021-07-30 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 40,563 |
2021-07-29 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 31,300 |
2021-07-28 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 53,015 |
2021-07-27 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 73,305 |
2021-07-26 | $0.43 | $0.54 | $0.43 | $0.54 | $0.54 | 164,492 |
2021-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2021-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
2021-07-21 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 20,515 |
2021-07-20 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 134,167 |
2021-07-19 | $0.43 | $0.49 | $0.41 | $0.44 | $0.44 | 31,884 |
2021-07-16 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 56,691 |
2021-07-15 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 9,470 |
2021-07-14 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 12,352 |
2021-07-13 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 17,775 |
2021-07-12 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 30,990 |
2021-07-09 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 23,252 |
2021-07-08 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 195,394 |
2021-07-07 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 84,890 |
2021-07-06 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 107,594 |
2021-07-02 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 39,197 |
2021-07-01 | $0.53 | $0.58 | $0.53 | $0.57 | $0.57 | 21,011 |
2021-06-30 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 42,389 |
2021-06-29 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 29,217 |
2021-06-28 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 88,085 |
2021-06-25 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 38,050 |
2021-06-24 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 85,803 |
2021-06-23 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 45,170 |
2021-06-22 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 25,993 |
2021-06-21 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 49,843 |
2021-06-18 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 18,625 |
2021-06-17 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 50,418 |
2021-06-16 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 36,330 |
2021-06-15 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 71,993 |
2021-06-14 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 108,991 |
2021-06-11 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 53,189 |
2021-06-10 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 39,961 |
2021-06-09 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 51,136 |
2021-06-08 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 120,126 |
2021-06-07 | $0.54 | $0.58 | $0.50 | $0.58 | $0.58 | 207,852 |
2021-06-04 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 77,282 |
2021-06-03 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,600 |
2021-06-02 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 15,921 |
2021-06-01 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 46,884 |
2021-05-28 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 29,878 |
2021-05-27 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 80,762 |
2021-05-26 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 80,092 |
2021-05-25 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 19,185 |
2021-05-24 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 11,303 |
2021-05-21 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 21,036 |
2021-05-20 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 42,484 |
2021-05-19 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 19,342 |
2021-05-18 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 19,224 |
2021-05-17 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 11,209 |
2021-05-14 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 38,676 |
2021-05-13 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 32,679 |
2021-05-12 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 113,506 |
2021-05-11 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 88,091 |
2021-05-10 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 119,670 |
2021-05-07 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 17,325 |
2021-05-06 | $0.51 | $0.52 | $0.47 | $0.51 | $0.51 | 91,895 |
2021-05-05 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 44,929 |
2021-05-04 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 213,331 |
2021-05-03 | $0.43 | $0.51 | $0.43 | $0.49 | $0.49 | 121,698 |
2021-04-30 | $0.42 | $0.47 | $0.42 | $0.46 | $0.46 | 53,493 |
2021-04-29 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 30,427 |
2021-04-28 | $0.51 | $0.51 | $0.45 | $0.47 | $0.47 | 54,081 |
2021-04-27 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 11,129 |
2021-04-26 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 21,022 |
2021-04-23 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 47,558 |
2021-04-22 | $0.39 | $0.46 | $0.37 | $0.46 | $0.46 | 123,737 |
2021-04-21 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 130,729 |
2021-04-20 | $0.43 | $0.46 | $0.39 | $0.39 | $0.39 | 145,024 |
2021-04-19 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 40,776 |
2021-04-16 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 36,214 |
2021-04-15 | $0.44 | $0.48 | $0.42 | $0.44 | $0.44 | 68,494 |
2021-04-14 | $0.50 | $0.51 | $0.45 | $0.45 | $0.45 | 36,078 |
2021-04-13 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 86,470 |
2021-04-12 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 121,316 |
2021-04-09 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 31,889 |
2021-04-08 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 37,550 |
2021-04-07 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 58,654 |
2021-04-06 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 124,709 |
2021-04-05 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 83,811 |
2021-04-01 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 83,352 |
2021-03-31 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 63,680 |
2021-03-30 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 20,337 |
2021-03-29 | $0.44 | $0.47 | $0.41 | $0.43 | $0.43 | 55,791 |
2021-03-26 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 27,002 |
2021-03-25 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 49,196 |
2021-03-24 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 257,222 |
2021-03-23 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 68,034 |
2021-03-22 | $0.47 | $0.54 | $0.47 | $0.52 | $0.52 | 118,922 |
2021-03-19 | $0.49 | $0.52 | $0.49 | $0.49 | $0.49 | 88,246 |
2021-03-18 | $0.54 | $0.56 | $0.49 | $0.51 | $0.51 | 86,934 |
2021-03-17 | $0.51 | $0.56 | $0.50 | $0.56 | $0.56 | 63,289 |
2021-03-16 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 146,675 |
2021-03-15 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 76,586 |
2021-03-12 | $0.63 | $0.63 | $0.53 | $0.53 | $0.53 | 162,240 |
2021-03-11 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 44,933 |
2021-03-10 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 67,698 |
2021-03-09 | $0.58 | $0.62 | $0.56 | $0.59 | $0.59 | 99,710 |
2021-03-08 | $0.60 | $0.61 | $0.56 | $0.58 | $0.58 | 107,780 |
2021-03-05 | $0.53 | $0.57 | $0.49 | $0.56 | $0.56 | 423,768 |
2021-03-04 | $0.59 | $0.61 | $0.49 | $0.53 | $0.53 | 314,483 |
2021-03-03 | $0.67 | $0.71 | $0.56 | $0.56 | $0.56 | 223,916 |
2021-03-02 | $0.58 | $0.64 | $0.55 | $0.63 | $0.63 | 398,899 |
2021-03-01 | $0.56 | $0.57 | $0.49 | $0.52 | $0.52 | 270,200 |
2021-02-26 | $0.65 | $0.65 | $0.52 | $0.64 | $0.64 | 244,899 |
2021-02-25 | $0.66 | $0.68 | $0.63 | $0.64 | $0.64 | 244,899 |
2021-02-24 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 262,793 |
2021-02-23 | $0.84 | $0.84 | $0.70 | $0.73 | $0.73 | 491,345 |
2021-02-22 | $0.86 | $0.94 | $0.83 | $0.85 | $0.85 | 1,184,248 |
2021-02-19 | $0.73 | $0.84 | $0.72 | $0.80 | $0.80 | 529,971 |
2021-02-18 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 473,382 |
2021-02-17 | $0.88 | $0.91 | $0.73 | $0.75 | $0.75 | 473,382 |
2021-02-16 | $0.75 | $0.85 | $0.70 | $0.82 | $0.82 | 360,465 |
2021-02-12 | $0.61 | $0.68 | $0.61 | $0.66 | $0.66 | 131,442 |
2021-02-11 | $0.63 | $0.68 | $0.61 | $0.64 | $0.64 | 235,221 |
2021-02-10 | $0.75 | $0.75 | $0.64 | $0.67 | $0.67 | 258,121 |
2021-02-09 | $0.76 | $0.76 | $0.64 | $0.67 | $0.67 | 258,121 |
2021-02-08 | $0.64 | $0.72 | $0.64 | $0.71 | $0.71 | 371,729 |
2021-02-05 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 335,887 |
2021-02-04 | $0.58 | $0.62 | $0.56 | $0.62 | $0.62 | 265,779 |
2021-02-03 | $0.55 | $0.57 | $0.51 | $0.56 | $0.56 | 66,066 |
2021-02-02 | $0.55 | $0.56 | $0.50 | $0.52 | $0.52 | 169,367 |
2021-02-01 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 136,227 |
2021-01-29 | $0.52 | $0.56 | $0.49 | $0.50 | $0.50 | 130,740 |
2021-01-28 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 198,951 |
2021-01-27 | $0.57 | $0.57 | $0.47 | $0.47 | $0.47 | 308,919 |
2021-01-26 | $0.51 | $0.62 | $0.51 | $0.57 | $0.57 | 559,474 |
2021-01-25 | $0.40 | $0.57 | $0.38 | $0.49 | $0.49 | 480,012 |
2021-01-22 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 51,225 |
2021-01-21 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 95,944 |
2021-01-20 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 422,483 |
2021-01-19 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 180,975 |
2021-01-15 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 49,998 |
2021-01-14 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 78,142 |
2021-01-13 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 76,740 |
2021-01-12 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 67,877 |
2021-01-11 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 198,085 |
2021-01-08 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 121,183 |
2021-01-07 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 149,501 |
2021-01-06 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 277,171 |
2021-01-05 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 155,352 |
2021-01-04 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 73,463 |
2020-12-31 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 352,547 |
2020-12-30 | $0.35 | $0.40 | $0.34 | $0.38 | $0.38 | 409,746 |
2020-12-29 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 210,415 |
2020-12-28 | $0.27 | $0.35 | $0.27 | $0.27 | $0.27 | 55,358 |
2020-12-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 55,358 |
2020-12-23 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 86,203 |
2020-12-22 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 148,486 |
2020-12-21 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 73,934 |
2020-12-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,535 |
2020-12-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 70,389 |
2020-12-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 78,408 |
2020-12-15 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 98,716 |
2020-12-14 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 225,590 |
2020-12-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 24,825 |
2020-12-10 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 102,085 |
2020-12-09 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 217,231 |
2020-12-08 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 628,156 |
2020-12-07 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 137,232 |
2020-12-04 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 128,316 |
2020-12-03 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 142,359 |
2020-12-02 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 400,175 |
2020-12-01 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 45,853 |
2020-11-30 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 109,155 |
2020-11-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 26,555 |
2020-11-25 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 132,765 |
2020-11-24 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 77,306 |
2020-11-23 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 148,104 |
2020-11-20 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 116,702 |
2020-11-19 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 89,281 |
2020-11-18 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 136,891 |
2020-11-17 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 152,279 |
2020-11-16 | $0.33 | $0.43 | $0.31 | $0.34 | $0.34 | 414,688 |
2020-11-13 | $0.25 | $0.32 | $0.24 | $0.32 | $0.32 | 410,582 |
2020-11-12 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 494,764 |
2020-11-11 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 126,631 |
2020-11-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 25,922 |
2020-11-09 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 90,859 |
2020-11-06 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 6,346 |
2020-11-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,493 |
2020-11-04 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 43,719 |
2020-11-03 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 35,473 |
2020-11-02 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 28,427 |
2020-10-30 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 28,230 |
2020-10-29 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 34,415 |
2020-10-28 | $0.20 | $0.23 | $0.18 | $0.19 | $0.19 | 227,103 |
2020-10-27 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 26,050 |
2020-10-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 126,640 |
2020-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 72,937 |
2020-10-22 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 322,768 |
2020-10-21 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 19,100 |
2020-10-20 | $0.20 | $0.25 | $0.19 | $0.22 | $0.22 | 406,093 |
2020-10-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 78,761 |
2020-10-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 46,764 |
2020-10-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 258,005 |
2020-10-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 127,708 |
2020-10-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 131,165 |
2020-10-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 129,382 |
2020-10-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 392,203 |
2020-10-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 140,649 |
2020-10-07 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 185,508 |
2020-10-06 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 983,478 |
2020-10-05 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 853,287 |
2020-10-02 | $0.15 | $0.21 | $0.14 | $0.20 | $0.20 | 853,223 |
2020-10-01 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 72,282 |
2020-09-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 38,859 |
2020-09-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 143,052 |
2020-09-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,463 |
2020-09-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,632 |
2020-09-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,090 |
2020-09-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 122,928 |
2020-09-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,313 |
2020-09-21 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 196,381 |
2020-09-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 141,984 |
2020-09-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,361 |
2020-09-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,986 |
2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,417 |
2020-09-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 75,222 |
2020-09-11 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 23,131 |
2020-09-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 56,014 |
2020-09-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 52,579 |
2020-09-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 121,146 |
2020-09-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 97,692 |
2020-09-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 19,042 |
2020-09-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 67,298 |
2020-09-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 35,378 |
2020-08-31 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 83,654 |
2020-08-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 63,688 |
2020-08-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 54,885 |
2020-08-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 96,149 |
2020-08-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 77,929 |
2020-08-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 54,549 |
2020-08-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,154 |
2020-08-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 39,850 |
2020-08-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 53,710 |
2020-08-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,252 |
2020-08-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,700 |
2020-08-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,199 |
2020-08-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 61,002 |
2020-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,005 |
2020-08-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 28,081 |
2020-08-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,550 |
2020-08-07 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 31,602 |
2020-08-06 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 69,436 |
2020-08-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 28,792 |
2020-08-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 84,905 |
2020-08-03 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 92,680 |
2020-07-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,645 |
2020-07-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,904 |
2020-07-29 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 24,769 |
2020-07-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,836 |
2020-07-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 90,042 |
2020-07-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 64,610 |
2020-07-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 171,015 |
2020-07-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 138,587 |
2020-07-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 136,036 |
2020-07-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 55,012 |
2020-07-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 66,700 |
2020-07-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 120,900 |
2020-07-15 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 33,200 |
2020-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
2020-07-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 178,900 |
2020-07-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 135,400 |
2020-07-09 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 533,800 |
2020-07-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,900 |
2020-07-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 72,600 |
2020-07-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 97,600 |
2020-07-02 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 279,100 |
2020-07-01 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 122,300 |
2020-06-30 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 427,400 |
2020-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,545 |
2020-06-26 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 64,509 |
2020-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,564 |
2020-06-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 37,880 |
2020-06-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 76,126 |
2020-06-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 48,315 |
2020-06-19 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 255,574 |
2020-06-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 187,985 |
2020-06-17 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 95,472 |
2020-06-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 144,476 |
2020-06-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,510 |
2020-06-12 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 42,340 |
2020-06-11 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 134,180 |
2020-06-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 100,577 |
2020-06-09 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 68,955 |
2020-06-08 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 105,507 |
2020-06-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 142,500 |
2020-06-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 55,389 |
2020-06-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 324,894 |
2020-06-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 125,632 |
2020-06-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 147,299 |
2020-05-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,400 |
2020-05-28 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 26,968 |
2020-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2020-05-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 121,895 |
2020-05-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,605 |
2020-05-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 13,603 |
2020-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 113,303 |
2020-05-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,773 |
2020-05-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 127,673 |
2020-05-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 110,332 |
2020-05-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 129,845 |
2020-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,985 |
2020-05-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,302 |
2020-05-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,076 |
2020-05-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,375 |
2020-05-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,399 |
2020-05-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 19,324 |
2020-05-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,601 |
2020-05-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 56,100 |
2020-05-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 119,096 |
2020-04-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,250 |
2020-04-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 58,772 |
2020-04-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 62,872 |
2020-04-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,116 |
2020-04-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 76,120 |
2020-04-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,225 |
2020-04-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,579 |
2020-04-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,497 |
2020-04-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 115,383 |
2020-04-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 47,925 |
2020-04-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,349 |
2020-04-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,550 |
2020-04-14 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 111,325 |
2020-04-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 71,761 |
2020-04-09 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 111,000 |
2020-04-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,201 |
2020-04-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,400 |
2020-04-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,313 |
2020-04-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,025 |
2020-04-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,806 |
2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 144,247 |
2020-03-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 176,541 |
2020-03-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,073 |
2020-03-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,885 |
2020-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,730 |
2020-03-25 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 82,808 |
2020-03-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 116,575 |
2020-03-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 20,020 |
2020-03-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,225 |
2020-03-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 254,322 |
2020-03-18 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 276,764 |
2020-03-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 159,562 |
2020-03-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 29,500 |
2020-03-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 172,898 |
2020-03-12 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 258,961 |
2020-03-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 78,249 |
2020-03-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,150 |
2020-03-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 236,731 |
2020-03-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 28,822 |
2020-03-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 32,645 |
2020-03-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,031 |
2020-03-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 51,494 |
2020-03-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 26,034 |
2020-02-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 41,591 |
2020-02-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,590 |
2020-02-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 85,275 |
2020-02-25 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 125,517 |
2020-02-24 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 21,429 |
2020-02-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 14,501 |
2020-02-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 45,598 |
2020-02-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 95,985 |
2020-02-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 74,877 |
2020-02-14 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 50,325 |
2020-02-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,365 |
2020-02-12 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 56,414 |
2020-02-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,775 |
2020-02-10 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 151,678 |
2020-02-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 88,781 |
2020-02-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 52,685 |
2020-02-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 75,791 |
2020-02-04 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 105,870 |
2020-02-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 114,003 |
2020-01-31 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 40,752 |
2020-01-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 37,976 |
2020-01-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 31,429 |
2020-01-28 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 28,685 |
2020-01-27 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 116,053 |
2020-01-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 56,215 |
2020-01-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 46,731 |
2020-01-22 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 103,757 |
2020-01-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 97,129 |
2020-01-17 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 157,118 |
2020-01-16 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 72,979 |
2020-01-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 29,005 |
2020-01-14 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 157,367 |
2020-01-13 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 173,643 |
2020-01-10 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 330,531 |
2020-01-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 97,135 |
2020-01-08 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 121,150 |
2020-01-07 | $0.17 | $0.26 | $0.16 | $0.18 | $0.18 | 880,015 |
2020-01-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,350 |
2020-01-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 86,390 |
2020-01-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 103,800 |
2019-12-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 184,485 |
2019-12-30 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 58,823 |
2019-12-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,985 |
2019-12-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,450 |
2019-12-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,305 |
2019-12-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 171,048 |
2019-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 94,744 |
2019-12-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,595 |
2019-12-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,950 |
2019-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,610 |
2019-12-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,568 |
2019-12-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,147 |
2019-12-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,553 |
2019-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,260 |
2019-12-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 115,375 |
2019-12-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 64,280 |
2019-12-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,161 |
2019-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 710 |
2019-12-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,550 |
2019-12-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,260 |
2019-12-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,250 |
2019-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,913 |
2019-11-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,055 |
2019-11-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 24,200 |
2019-11-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,992 |
2019-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,029 |
2019-11-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,800 |
2019-11-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 26,519 |
2019-11-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 85,166 |
2019-11-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 125,505 |
2019-11-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 76,387 |
2019-11-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 163,833 |
2019-11-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,150 |
2019-11-12 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 26,700 |
2019-11-11 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 41,385 |
2019-11-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 51,100 |
2019-11-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 39,878 |
2019-11-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,250 |
2019-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,600 |
2019-11-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 74,913 |
2019-11-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 39,925 |
2019-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,400 |
2019-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,500 |
2019-10-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,508 |
2019-10-28 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 38,645 |
2019-10-25 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 45,738 |
2019-10-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 9,500 |
2019-10-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,065 |
2019-10-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 16,705 |
2019-10-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 31,020 |
2019-10-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,500 |
2019-10-17 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 44,770 |
2019-10-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,200 |
2019-10-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 120,730 |
2019-10-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 9,500 |
2019-10-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 90,204 |
2019-10-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,100 |
2019-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,306 |
2019-10-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 67,136 |
2019-10-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 23,400 |
2019-10-04 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 107,942 |
2019-10-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,300 |
2019-10-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 35,170 |
2019-10-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 7,325 |
2019-09-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
2019-09-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 17,830 |
2019-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,000 |
2019-09-25 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 151,970 |
2019-09-24 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 90,400 |
2019-09-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 36,160 |
2019-09-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 43,200 |
2019-09-19 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 40,810 |
2019-09-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 49,949 |
2019-09-17 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 9,892 |
2019-09-16 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 50,823 |
2019-09-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 147,417 |
2019-09-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 38,750 |
2019-09-11 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 24,650 |
2019-09-10 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 39,353 |
2019-09-09 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 21,800 |
2019-09-06 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 32,685 |
2019-09-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26,015 |
2019-09-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,955 |
2019-09-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 32,000 |
2019-08-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,500 |
2019-08-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,900 |
2019-08-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 40,450 |
2019-08-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 227,696 |
2019-08-26 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 115,372 |
2019-08-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 34,512 |
2019-08-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,231 |
2019-08-21 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 127,500 |
2019-08-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,500 |
2019-08-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,151 |
2019-08-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 36,367 |
2019-08-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 55,148 |
2019-08-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 86,369 |
2019-08-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 245,200 |
2019-08-12 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 218,114 |
2019-08-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 16,453 |
2019-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
2019-08-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 72,200 |
2019-08-06 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 15,855 |
2019-08-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,900 |
2019-08-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,925 |
2019-08-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 29,175 |
2019-07-31 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 11,105 |
2019-07-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,000 |
2019-07-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 25,807 |
2019-07-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 49,000 |
2019-07-25 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 15,250 |
2019-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,570 |
2019-07-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 22,611 |
2019-07-22 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 36,664 |
2019-07-19 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 22,308 |
2019-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,102 |
2019-07-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,350 |
2019-07-16 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 18,000 |
2019-07-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 77,578 |
2019-07-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 19,700 |
2019-07-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,300 |
2019-07-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,982 |
2019-07-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 45,500 |
2019-07-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 36,006 |
2019-07-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 114,574 |
2019-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 59,675 |
2019-07-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 55,400 |
2019-07-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 11,001 |
2019-06-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 9,107 |
2019-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,460 |
2019-06-26 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 16,669 |
2019-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,045 |
2019-06-24 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 16,200 |
2019-06-21 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,150 |
2019-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,622 |
2019-06-19 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 68,264 |
2019-06-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,712 |
2019-06-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 24,268 |
2019-06-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 79,248 |
2019-06-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 58,600 |
2019-06-12 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 32,025 |
2019-06-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 119,000 |
2019-06-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 75,385 |
2019-06-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,850 |
2019-06-06 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 168,880 |
2019-06-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,300 |
2019-06-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 4,200 |
2019-06-03 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 8,900 |
2019-05-31 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 14,030 |
2019-05-30 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 3,150 |
2019-05-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,251 |
2019-05-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 39,486 |
2019-05-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 334 |
2019-05-23 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 89,634 |
2019-05-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 13,300 |
2019-05-21 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 46,200 |
2019-05-20 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,942 |
2019-05-17 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 46,369 |
2019-05-16 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 127,590 |
2019-05-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 38,850 |
2019-05-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 27,485 |
2019-05-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 22,610 |
2019-05-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,771 |
2019-05-09 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 45,790 |
2019-05-08 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 74,046 |
2019-05-07 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 365,433 |
2019-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 197,565 |
2019-05-03 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 300,395 |
2019-05-02 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 528,155 |
2019-05-01 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 339,750 |
2019-04-30 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 192,090 |
2019-04-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 225,035 |
2019-04-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 120,165 |
2019-04-25 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 54,045 |
2019-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,800 |
2019-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35,500 |
2019-04-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 137,301 |
2019-04-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 26,110 |
2019-04-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,864 |
2019-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,350 |
2019-04-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 29,750 |
2019-04-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 54,720 |
2019-04-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 53,400 |
2019-04-10 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 154,285 |
2019-04-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,100 |
2019-04-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 31,611 |
2019-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,750 |
2019-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29,250 |
2019-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,119 |
2019-04-02 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 20,420 |
2019-04-01 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 6,160 |
2019-03-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 10,045 |
2019-03-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 27,752 |
2019-03-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 4,300 |
2019-03-26 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 33,729 |
2019-03-25 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 78,335 |
2019-03-22 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 100,769 |
2019-03-21 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 79,005 |
2019-03-20 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 14,420 |
2019-03-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 24,848 |
2019-03-18 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 29,277 |
2019-03-15 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 94,706 |
2019-03-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 28,319 |
2019-03-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,904 |
2019-03-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 37,390 |
2019-03-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,207 |
2019-03-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 20,772 |
2019-03-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 88,500 |
2019-03-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 38,750 |
2019-03-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 16,900 |
2019-03-04 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 42,029 |
2019-03-01 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 52,874 |
2019-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 45,518 |
2019-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2019-02-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 25,345 |
2019-02-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 94,725 |
2019-02-22 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 15,000 |
2019-02-21 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 142,290 |
2019-02-20 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 13,013 |
2019-02-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 35,375 |
2019-02-15 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 40,448 |
2019-02-14 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 98,981 |
2019-02-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 160,691 |
2019-02-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 74,588 |
2019-02-11 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 11,417 |
2019-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 16,500 |
2019-02-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 14,015 |
2019-02-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 51,730 |
2019-02-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 34,723 |
2019-02-04 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 14,400 |
2019-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 37,000 |
2019-01-31 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 19,090 |
2019-01-30 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 30,398 |
2019-01-29 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 54,950 |
2019-01-28 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 94,832 |
2019-01-25 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 199,298 |
2019-01-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 18,150 |
2019-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,635 |
2019-01-22 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 12,886 |
2019-01-18 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6,650 |
2019-01-17 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 8,693 |
2019-01-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 60,900 |
2019-01-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 15,478 |
2019-01-14 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 4,348 |
2019-01-11 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 39,380 |
2019-01-10 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 41,540 |
2019-01-09 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 8,575 |
2019-01-08 | $0.44 | $0.46 | $0.40 | $0.41 | $0.41 | 39,683 |
2019-01-07 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 107,765 |
2019-01-04 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 120,150 |
2019-01-03 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,810 |
2019-01-02 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 56,480 |
2018-12-31 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 48,259 |
2018-12-28 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 26,800 |
2018-12-27 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 58,458 |
2018-12-26 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 12,885 |
2018-12-24 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 49,500 |
2018-12-21 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 10,174 |
2018-12-20 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 28,701 |
2018-12-19 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 41,410 |
2018-12-18 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 31,150 |
2018-12-17 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 39,126 |
2018-12-14 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 33,500 |
2018-12-13 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 170,437 |
2018-12-12 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 13,063 |
2018-12-11 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 18,200 |
2018-12-10 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 6,130 |
2018-12-07 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 69,389 |
2018-12-06 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 54,667 |
2018-12-04 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 58,327 |
2018-12-03 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 104,785 |
2018-11-30 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 109,104 |
2018-11-29 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 24,436 |
2018-11-28 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 2,100 |
2018-11-27 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 42,217 |
2018-11-26 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 25,888 |
2018-11-23 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 4,359 |
2018-11-21 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 40,622 |
2018-11-20 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 70,775 |
2018-11-19 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 13,623 |
2018-11-16 | $0.49 | $0.52 | $0.46 | $0.46 | $0.46 | 124,760 |
2018-11-15 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 23,076 |
2018-11-14 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 25,363 |
2018-11-13 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 6,000 |
2018-11-12 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 12,752 |
2018-11-09 | $0.58 | $0.58 | $0.52 | $0.57 | $0.57 | 51,135 |
2018-11-08 | $0.60 | $0.65 | $0.57 | $0.58 | $0.58 | 44,686 |
2018-11-07 | $0.69 | $0.71 | $0.61 | $0.62 | $0.62 | 129,163 |
2018-11-06 | $0.53 | $0.64 | $0.51 | $0.63 | $0.63 | 148,637 |
2018-11-05 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 14,061 |
2018-11-02 | $0.42 | $0.46 | $0.40 | $0.46 | $0.46 | 34,750 |
2018-11-01 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 99,419 |
2018-10-31 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 147,505 |
2018-10-30 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 77,600 |
2018-10-29 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 95,082 |
2018-10-26 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 77,835 |
2018-10-25 | $0.52 | $0.54 | $0.43 | $0.43 | $0.43 | 195,178 |
2018-10-24 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 111,422 |
2018-10-23 | $0.64 | $0.64 | $0.53 | $0.58 | $0.58 | 75,658 |
2018-10-22 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 6,723 |
2018-10-19 | $0.66 | $0.68 | $0.63 | $0.67 | $0.67 | 38,715 |
2018-10-18 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 5,752 |
2018-10-17 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 10,550 |
2018-10-16 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 6,561 |
2018-10-15 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 36,762 |
2018-10-12 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 22,504 |
2018-10-11 | $0.72 | $0.72 | $0.66 | $0.70 | $0.70 | 9,818 |
2018-10-10 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 31,777 |
2018-10-09 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 3,100 |
2018-10-08 | $0.73 | $0.81 | $0.73 | $0.74 | $0.74 | 6,776 |
2018-10-05 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 1,500 |
2018-10-04 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 15,107 |
2018-10-03 | $0.77 | $0.82 | $0.76 | $0.82 | $0.82 | 5,602 |
2018-10-02 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 21,178 |
2018-10-01 | $0.76 | $0.81 | $0.75 | $0.81 | $0.81 | 41,541 |
2018-09-28 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 27,400 |
2018-09-27 | $0.80 | $0.81 | $0.78 | $0.80 | $0.80 | 12,535 |
2018-09-26 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 26,565 |
2018-09-25 | $0.83 | $0.85 | $0.81 | $0.84 | $0.84 | 14,823 |
2018-09-24 | $0.80 | $0.84 | $0.79 | $0.84 | $0.84 | 41,459 |
2018-09-21 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 9,152 |
2018-09-20 | $0.86 | $0.86 | $0.78 | $0.79 | $0.79 | 52,724 |
2018-09-19 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 22,425 |
2018-09-18 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 22,775 |
2018-09-17 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 27,207 |
2018-09-14 | $0.84 | $0.89 | $0.82 | $0.89 | $0.89 | 20,842 |
2018-09-13 | $0.79 | $0.84 | $0.77 | $0.83 | $0.83 | 229,707 |
2018-09-12 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 24,832 |
2018-09-11 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 10,229 |
2018-09-10 | $0.75 | $0.77 | $0.73 | $0.73 | $0.73 | 14,628 |
2018-09-07 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 20,625 |
2018-09-06 | $0.81 | $0.83 | $0.77 | $0.77 | $0.77 | 45,415 |
2018-09-05 | $0.82 | $0.83 | $0.81 | $0.82 | $0.82 | 11,200 |
2018-09-04 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 67,610 |
2018-08-31 | $0.84 | $0.84 | $0.82 | $0.84 | $0.84 | 13,695 |
2018-08-30 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 13,615 |
2018-08-29 | $0.78 | $0.84 | $0.76 | $0.83 | $0.83 | 57,884 |
2018-08-28 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 28,160 |
2018-08-27 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 18,061 |
2018-08-24 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 16,289 |
2018-08-23 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 63,939 |
2018-08-22 | $0.75 | $0.78 | $0.73 | $0.78 | $0.78 | 23,084 |
2018-08-21 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 38,014 |
2018-08-20 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 30,100 |
2018-08-17 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 13,960 |
2018-08-16 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 53,782 |
2018-08-15 | $0.85 | $0.86 | $0.81 | $0.82 | $0.82 | 14,007 |
2018-08-14 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 59,345 |
2018-08-13 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 12,350 |
2018-08-10 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 121,668 |
2018-08-09 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 15,676 |
2018-08-08 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 14,280 |
2018-08-07 | $0.91 | $0.92 | $0.87 | $0.87 | $0.87 | 20,078 |
2018-08-06 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 11,275 |
2018-08-03 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 47,650 |
2018-08-02 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 38,271 |
2018-08-01 | $0.89 | $0.93 | $0.89 | $0.93 | $0.93 | 20,537 |
2018-07-31 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 12,302 |
2018-07-30 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 23,433 |
2018-07-27 | $0.89 | $0.94 | $0.89 | $0.93 | $0.93 | 40,800 |
2018-07-26 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 7,035 |
2018-07-25 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 14,355 |
2018-07-24 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 7,738 |
2018-07-23 | $0.98 | $0.98 | $0.89 | $0.90 | $0.90 | 62,890 |
2018-07-20 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 13,616 |
2018-07-19 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 19,223 |
2018-07-18 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 24,288 |
2018-07-17 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 20,569 |
2018-07-16 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 12,980 |
2018-07-13 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 9,192 |
2018-07-12 | $1.01 | $1.01 | $0.96 | $0.99 | $0.99 | 29,418 |
2018-07-11 | $1.01 | $1.02 | $0.98 | $0.99 | $0.99 | 31,368 |
2018-07-10 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 10,453 |
2018-07-09 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 14,400 |
2018-07-06 | $1.05 | $1.06 | $1.01 | $1.02 | $1.02 | 36,800 |
2018-07-05 | $1.03 | $1.09 | $1.02 | $1.05 | $1.05 | 53,299 |
2018-07-03 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 2,120 |
2018-07-02 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 5,810 |
2018-06-29 | $1.01 | $1.05 | $0.99 | $1.05 | $1.05 | 40,212 |
2018-06-28 | $1.04 | $1.04 | $0.99 | $1.02 | $1.02 | 36,449 |
2018-06-27 | $1.02 | $1.04 | $0.99 | $1.02 | $1.02 | 40,950 |
2018-06-26 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 64,115 |
2018-06-25 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 96,437 |
2018-06-22 | $0.99 | $1.03 | $0.97 | $1.00 | $1.00 | 28,831 |
2018-06-21 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 37,025 |
2018-06-20 | $1.05 | $1.05 | $0.95 | $1.00 | $1.00 | 106,057 |
2018-06-19 | $0.95 | $1.07 | $0.88 | $1.05 | $1.05 | 167,853 |
2018-06-18 | $1.11 | $1.14 | $0.98 | $0.99 | $0.99 | 324,485 |
2018-06-15 | $1.14 | $1.15 | $1.08 | $1.13 | $1.13 | 63,474 |
2018-06-14 | $1.20 | $1.21 | $1.11 | $1.13 | $1.13 | 78,566 |
2018-06-13 | $1.24 | $1.24 | $1.19 | $1.20 | $1.20 | 65,011 |
2018-06-12 | $1.24 | $1.28 | $1.23 | $1.25 | $1.25 | 41,345 |
2018-06-11 | $1.35 | $1.36 | $1.25 | $1.25 | $1.25 | 393,886 |
2018-06-08 | $1.34 | $1.35 | $1.31 | $1.34 | $1.34 | 11,971 |
2018-06-07 | $1.27 | $1.31 | $1.25 | $1.30 | $1.30 | 24,095 |
2018-06-06 | $1.40 | $1.43 | $1.28 | $1.29 | $1.29 | 50,888 |
2018-06-05 | $1.30 | $1.31 | $1.30 | $1.30 | $1.30 | 6,455 |
2018-06-04 | $1.33 | $1.33 | $1.30 | $1.32 | $1.32 | 30,696 |
2018-06-01 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 35,463 |
2018-05-31 | $1.27 | $1.31 | $1.22 | $1.27 | $1.27 | 19,293 |
2018-05-30 | $1.28 | $1.30 | $1.24 | $1.30 | $1.30 | 13,171 |
2018-05-29 | $1.33 | $1.33 | $1.22 | $1.25 | $1.25 | 38,114 |
2018-05-25 | $1.27 | $1.28 | $1.23 | $1.26 | $1.26 | 76,531 |
2018-05-24 | $1.28 | $1.29 | $1.26 | $1.28 | $1.28 | 54,783 |
2018-05-23 | $1.32 | $1.32 | $1.26 | $1.31 | $1.31 | 78,093 |
2018-05-22 | $1.39 | $1.39 | $1.34 | $1.35 | $1.35 | 9,517 |
2018-05-21 | $1.30 | $1.42 | $1.26 | $1.42 | $1.42 | 34,523 |
2018-05-18 | $1.38 | $1.38 | $1.32 | $1.32 | $1.32 | 5,271 |
2018-05-17 | $1.31 | $1.36 | $1.31 | $1.36 | $1.36 | 14,830 |
2018-05-16 | $1.37 | $1.37 | $1.32 | $1.36 | $1.36 | 71,061 |
2018-05-15 | $1.35 | $1.37 | $1.34 | $1.36 | $1.36 | 394,147 |
2018-05-14 | $1.38 | $1.42 | $1.35 | $1.36 | $1.36 | 15,169 |
2018-05-11 | $1.40 | $1.44 | $1.39 | $1.39 | $1.39 | 36,082 |
2018-05-10 | $1.40 | $1.41 | $1.36 | $1.40 | $1.40 | 49,982 |
2018-05-09 | $1.45 | $1.45 | $1.41 | $1.43 | $1.43 | 9,577 |
2018-05-08 | $1.46 | $1.46 | $1.40 | $1.42 | $1.42 | 21,957 |
2018-05-07 | $1.45 | $1.49 | $1.42 | $1.45 | $1.45 | 59,366 |
2018-05-04 | $1.33 | $1.42 | $1.33 | $1.40 | $1.40 | 35,237 |
2018-05-03 | $1.38 | $1.38 | $1.35 | $1.37 | $1.37 | 22,329 |
2018-05-02 | $1.34 | $1.38 | $1.34 | $1.36 | $1.36 | 14,719 |
2018-05-01 | $1.38 | $1.40 | $1.34 | $1.36 | $1.36 | 85,262 |
2018-04-30 | $1.40 | $1.40 | $1.33 | $1.37 | $1.37 | 16,578 |
2018-04-27 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 37,800 |
2018-04-26 | $1.45 | $1.45 | $1.34 | $1.34 | $1.34 | 6,840 |
2018-04-25 | $1.37 | $1.41 | $1.35 | $1.40 | $1.40 | 12,800 |
2018-04-24 | $1.45 | $1.46 | $1.37 | $1.38 | $1.38 | 16,718 |
2018-04-23 | $1.40 | $1.43 | $1.39 | $1.41 | $1.41 | 4,300 |
2018-04-20 | $1.38 | $1.42 | $1.38 | $1.40 | $1.40 | 10,900 |
2018-04-19 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 38,330 |
2018-04-18 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 9,000 |
2018-04-17 | $1.39 | $1.44 | $1.39 | $1.40 | $1.40 | 24,281 |
2018-04-16 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 28,475 |
2018-04-13 | $1.44 | $1.49 | $1.41 | $1.41 | $1.41 | 12,785 |
2018-04-12 | $1.50 | $1.50 | $1.40 | $1.43 | $1.43 | 39,963 |
2018-04-11 | $1.46 | $1.47 | $1.43 | $1.43 | $1.43 | 5,265 |
2018-04-10 | $1.50 | $1.50 | $1.44 | $1.46 | $1.46 | 17,589 |
2018-04-09 | $1.44 | $1.49 | $1.42 | $1.48 | $1.48 | 56,227 |
2018-04-06 | $1.45 | $1.47 | $1.39 | $1.43 | $1.43 | 12,700 |
2018-04-05 | $1.45 | $1.49 | $1.43 | $1.46 | $1.46 | 27,528 |
2018-04-04 | $1.44 | $1.48 | $1.41 | $1.44 | $1.44 | 41,950 |
2018-04-03 | $1.42 | $1.46 | $1.41 | $1.46 | $1.46 | 12,994 |
2018-04-02 | $1.46 | $1.46 | $1.42 | $1.43 | $1.43 | 9,197 |
2018-03-29 | $1.47 | $1.47 | $1.45 | $1.46 | $1.46 | 13,745 |
2018-03-28 | $1.45 | $1.51 | $1.42 | $1.45 | $1.45 | 10,485 |
2018-03-27 | $1.43 | $1.51 | $1.40 | $1.44 | $1.44 | 105,527 |
2018-03-26 | $1.51 | $1.54 | $1.46 | $1.52 | $1.52 | 37,289 |
2018-03-23 | $1.56 | $1.58 | $1.50 | $1.51 | $1.51 | 22,692 |
2018-03-22 | $1.60 | $1.60 | $1.54 | $1.55 | $1.55 | 36,094 |
2018-03-21 | $1.54 | $1.57 | $1.53 | $1.56 | $1.56 | 85,225 |
2018-03-20 | $1.40 | $1.51 | $1.38 | $1.50 | $1.50 | 11,408 |
2018-03-19 | $1.46 | $1.49 | $1.41 | $1.45 | $1.45 | 20,515 |
2018-03-16 | $1.54 | $1.54 | $1.45 | $1.46 | $1.46 | 5,083 |
2018-03-15 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 9,969 |
2018-03-14 | $1.54 | $1.59 | $1.49 | $1.56 | $1.56 | 69,107 |
2018-03-13 | $1.42 | $1.48 | $1.42 | $1.48 | $1.48 | 10,719 |
2018-03-12 | $1.43 | $1.46 | $1.42 | $1.42 | $1.42 | 25,647 |
2018-03-09 | $1.40 | $1.44 | $1.40 | $1.43 | $1.43 | 47,400 |
2018-03-08 | $1.38 | $1.38 | $1.33 | $1.36 | $1.36 | 23,356 |
2018-03-07 | $1.36 | $1.38 | $1.34 | $1.38 | $1.38 | 27,105 |
2018-03-06 | $1.35 | $1.39 | $1.34 | $1.36 | $1.36 | 18,370 |
2018-03-05 | $1.37 | $1.41 | $1.34 | $1.35 | $1.35 | 55,735 |
2018-03-02 | $1.38 | $1.40 | $1.33 | $1.36 | $1.36 | 18,291 |
2018-03-01 | $1.43 | $1.45 | $1.36 | $1.39 | $1.39 | 50,745 |
2018-02-28 | $1.37 | $1.42 | $1.37 | $1.39 | $1.39 | 18,330 |
2018-02-27 | $1.44 | $1.44 | $1.37 | $1.41 | $1.41 | 31,905 |
2018-02-26 | $1.41 | $1.43 | $1.39 | $1.42 | $1.42 | 21,600 |
2018-02-23 | $1.45 | $1.47 | $1.39 | $1.40 | $1.40 | 31,386 |
2018-02-22 | $1.47 | $1.53 | $1.43 | $1.43 | $1.43 | 18,876 |
2018-02-21 | $1.26 | $1.48 | $1.26 | $1.47 | $1.47 | 30,842 |
2018-02-20 | $1.43 | $1.45 | $1.25 | $1.25 | $1.25 | 97,698 |
2018-02-16 | $1.45 | $1.47 | $1.42 | $1.43 | $1.43 | 37,435 |
2018-02-15 | $1.44 | $1.47 | $1.41 | $1.44 | $1.44 | 29,689 |
2018-02-14 | $1.50 | $1.50 | $1.39 | $1.45 | $1.45 | 64,480 |
2018-02-13 | $1.45 | $1.51 | $1.45 | $1.46 | $1.46 | 38,345 |
2018-02-12 | $1.42 | $1.44 | $1.40 | $1.42 | $1.42 | 93,774 |
2018-02-09 | $1.45 | $1.47 | $1.39 | $1.42 | $1.42 | 83,235 |
2018-02-08 | $1.62 | $1.62 | $1.43 | $1.43 | $1.43 | 165,052 |
2018-02-07 | $1.57 | $1.68 | $1.57 | $1.63 | $1.63 | 45,933 |
2018-02-06 | $1.46 | $1.57 | $1.43 | $1.57 | $1.57 | 74,320 |
2018-02-05 | $1.53 | $1.57 | $1.39 | $1.46 | $1.46 | 146,240 |
2018-02-02 | $1.66 | $1.68 | $1.53 | $1.58 | $1.58 | 110,409 |
2018-02-01 | $1.65 | $1.72 | $1.62 | $1.65 | $1.65 | 61,938 |
2018-01-31 | $1.60 | $1.77 | $1.55 | $1.62 | $1.62 | 164,581 |
2018-01-30 | $1.66 | $1.77 | $1.58 | $1.65 | $1.65 | 334,181 |
2018-01-29 | $1.81 | $1.91 | $1.75 | $1.76 | $1.76 | 97,310 |
2018-01-26 | $1.92 | $1.93 | $1.87 | $1.90 | $1.90 | 63,639 |
2018-01-25 | $1.95 | $2.00 | $1.92 | $1.92 | $1.92 | 29,049 |
2018-01-24 | $1.95 | $1.98 | $1.94 | $1.96 | $1.96 | 56,621 |
2018-01-23 | $1.95 | $1.99 | $1.92 | $1.94 | $1.94 | 49,712 |
2018-01-22 | $1.95 | $2.00 | $1.92 | $1.95 | $1.95 | 53,531 |
2018-01-19 | $1.98 | $2.00 | $1.93 | $1.93 | $1.93 | 53,923 |
2018-01-18 | $2.03 | $2.03 | $1.98 | $1.99 | $1.99 | 30,775 |
2018-01-17 | $2.06 | $2.08 | $1.99 | $2.02 | $2.02 | 34,704 |
2018-01-16 | $2.00 | $2.07 | $1.98 | $2.05 | $2.05 | 54,385 |
2018-01-12 | $2.02 | $2.03 | $1.98 | $2.00 | $2.00 | 56,414 |
2018-01-11 | $2.01 | $2.08 | $2.00 | $2.02 | $2.02 | 26,083 |
2018-01-10 | $2.02 | $2.06 | $1.99 | $2.06 | $2.06 | 54,168 |
2018-01-09 | $2.06 | $2.07 | $2.02 | $2.02 | $2.02 | 32,758 |
2018-01-08 | $2.11 | $2.11 | $1.99 | $2.04 | $2.04 | 89,503 |
2018-01-05 | $2.15 | $2.15 | $2.00 | $2.10 | $2.10 | 126,464 |
2018-01-04 | $2.17 | $2.25 | $2.11 | $2.12 | $2.12 | 52,182 |
2018-01-03 | $2.11 | $2.17 | $2.09 | $2.13 | $2.13 | 74,093 |
2018-01-02 | $2.01 | $2.13 | $1.94 | $2.11 | $2.11 | 98,528 |
2017-12-29 | $1.94 | $1.98 | $1.92 | $1.96 | $1.96 | 38,148 |
2017-12-28 | $2.00 | $2.00 | $1.92 | $1.94 | $1.94 | 66,759 |
2017-12-27 | $1.95 | $1.99 | $1.92 | $1.98 | $1.98 | 73,706 |
2017-12-26 | $1.75 | $1.97 | $1.75 | $1.97 | $1.97 | 29,191 |
2017-12-22 | $2.03 | $2.03 | $1.92 | $1.95 | $1.95 | 10,581 |
2017-12-21 | $1.99 | $2.04 | $1.94 | $2.04 | $2.04 | 38,280 |
2017-12-20 | $1.93 | $1.97 | $1.89 | $1.93 | $1.93 | 18,456 |
2017-12-19 | $1.90 | $1.93 | $1.87 | $1.92 | $1.92 | 70,610 |
2017-12-18 | $1.90 | $1.94 | $1.86 | $1.90 | $1.90 | 104,048 |
2017-12-15 | $1.98 | $1.98 | $1.92 | $1.92 | $1.92 | 42,133 |
2017-12-14 | $2.03 | $2.03 | $1.95 | $1.98 | $1.98 | 42,773 |
2017-12-13 | $1.95 | $2.03 | $1.94 | $2.01 | $2.01 | 133,541 |
2017-12-12 | $2.08 | $2.08 | $1.97 | $2.00 | $2.00 | 111,237 |
2017-12-11 | $2.15 | $2.19 | $2.07 | $2.08 | $2.08 | 36,259 |
2017-12-08 | $2.12 | $2.15 | $2.10 | $2.10 | $2.10 | 21,862 |
2017-12-07 | $2.17 | $2.18 | $2.11 | $2.12 | $2.12 | 18,037 |
2017-12-06 | $2.20 | $2.20 | $2.10 | $2.13 | $2.13 | 21,762 |
2017-12-05 | $2.16 | $2.21 | $2.07 | $2.21 | $2.21 | 73,919 |
2017-12-04 | $2.11 | $2.19 | $2.04 | $2.11 | $2.11 | 35,861 |
2017-12-01 | $2.06 | $2.09 | $2.00 | $2.07 | $2.07 | 30,858 |
2017-11-30 | $2.12 | $2.18 | $1.96 | $2.05 | $2.05 | 37,149 |
2017-11-29 | $2.19 | $2.28 | $2.07 | $2.07 | $2.07 | 61,830 |
2017-11-28 | $1.98 | $2.17 | $1.98 | $2.17 | $2.17 | 82,719 |
2017-11-27 | $2.00 | $2.02 | $1.95 | $2.02 | $2.02 | 65,341 |
2017-11-24 | $2.04 | $2.09 | $1.99 | $2.02 | $2.02 | 43,290 |
2017-11-22 | $1.97 | $2.13 | $1.97 | $2.08 | $2.08 | 44,847 |
2017-11-21 | $2.03 | $2.03 | $1.93 | $1.95 | $1.95 | 38,371 |
2017-11-20 | $2.11 | $2.15 | $1.90 | $2.02 | $2.02 | 60,364 |
2017-11-17 | $2.06 | $2.08 | $1.96 | $2.02 | $2.02 | 41,488 |
2017-11-16 | $1.80 | $2.01 | $1.78 | $2.00 | $2.00 | 119,522 |
2017-11-15 | $1.71 | $1.81 | $1.68 | $1.79 | $1.79 | 121,226 |
2017-11-14 | $1.90 | $1.90 | $1.52 | $1.74 | $1.74 | 288,819 |
2017-11-13 | $2.05 | $2.07 | $1.84 | $1.85 | $1.85 | 178,228 |
2017-11-10 | $2.08 | $2.09 | $1.99 | $2.00 | $2.00 | 115,787 |
2017-11-09 | $2.06 | $2.07 | $2.01 | $2.04 | $2.04 | 78,417 |
2017-11-08 | $2.01 | $2.08 | $1.91 | $2.07 | $2.07 | 81,954 |
2017-11-07 | $2.25 | $2.25 | $1.92 | $1.99 | $1.99 | 322,431 |
2017-11-06 | $2.35 | $2.35 | $2.15 | $2.22 | $2.22 | 150,136 |
2017-11-03 | $2.37 | $2.40 | $2.30 | $2.31 | $2.31 | 95,176 |
2017-11-02 | $2.35 | $2.40 | $2.33 | $2.34 | $2.34 | 246,251 |
2017-11-01 | $2.31 | $2.47 | $2.29 | $2.33 | $2.33 | 689,410 |
2017-10-31 | $2.26 | $2.31 | $2.21 | $2.30 | $2.30 | 162,385 |
2017-10-30 | $2.07 | $2.30 | $2.04 | $2.27 | $2.27 | 253,350 |
2017-10-27 | $2.05 | $2.11 | $2.01 | $2.03 | $2.03 | 57,240 |
2017-10-26 | $2.04 | $2.08 | $2.02 | $2.05 | $2.05 | 60,002 |
2017-10-25 | $2.10 | $2.11 | $2.02 | $2.04 | $2.04 | 136,031 |
2017-10-24 | $1.96 | $2.04 | $1.96 | $2.01 | $2.01 | 183,980 |
2017-10-23 | $1.98 | $2.01 | $1.93 | $1.95 | $1.95 | 199,037 |
2017-10-20 | $1.92 | $1.95 | $1.86 | $1.94 | $1.94 | 58,199 |
2017-10-19 | $1.82 | $1.90 | $1.82 | $1.88 | $1.88 | 11,630 |
2017-10-18 | $1.90 | $1.91 | $1.83 | $1.84 | $1.84 | 20,100 |
2017-10-17 | $1.97 | $1.98 | $1.84 | $1.88 | $1.88 | 91,906 |
2017-10-16 | $2.02 | $2.03 | $1.94 | $1.96 | $1.96 | 100,763 |
2017-10-13 | $1.99 | $1.99 | $1.93 | $1.97 | $1.97 | 9,290 |
2017-10-12 | $1.97 | $2.01 | $1.87 | $1.98 | $1.98 | 61,288 |
2017-10-11 | $1.73 | $1.89 | $1.73 | $1.89 | $1.89 | 35,753 |
2017-10-10 | $1.73 | $1.73 | $1.71 | $1.72 | $1.72 | 15,917 |
2017-10-09 | $1.72 | $1.73 | $1.72 | $1.73 | $1.73 | 20,214 |
2017-10-06 | $1.74 | $1.74 | $1.71 | $1.72 | $1.72 | 12,691 |
2017-10-05 | $1.72 | $1.74 | $1.71 | $1.71 | $1.71 | 9,613 |
2017-10-04 | $1.70 | $1.74 | $1.68 | $1.72 | $1.72 | 63,220 |
2017-10-03 | $1.73 | $1.73 | $1.67 | $1.69 | $1.69 | 9,350 |
2017-10-02 | $1.72 | $1.73 | $1.71 | $1.73 | $1.73 | 20,405 |
2017-09-29 | $1.66 | $1.72 | $1.66 | $1.71 | $1.71 | 24,935 |
2017-09-28 | $1.63 | $1.66 | $1.63 | $1.66 | $1.66 | 7,275 |
2017-09-27 | $1.62 | $1.63 | $1.59 | $1.63 | $1.63 | 2,857 |
2017-09-26 | $1.67 | $1.68 | $1.65 | $1.65 | $1.65 | 8,956 |
2017-09-25 | $1.61 | $1.67 | $1.61 | $1.67 | $1.67 | 12,382 |
2017-09-22 | $1.63 | $1.66 | $1.60 | $1.63 | $1.63 | 39,010 |
2017-09-21 | $1.66 | $1.66 | $1.60 | $1.64 | $1.64 | 21,397 |
2017-09-20 | $1.72 | $1.72 | $1.65 | $1.68 | $1.68 | 19,325 |
2017-09-19 | $1.64 | $1.68 | $1.60 | $1.67 | $1.67 | 25,579 |
2017-09-18 | $1.52 | $1.63 | $1.49 | $1.62 | $1.62 | 88,334 |
2017-09-15 | $1.53 | $1.53 | $1.50 | $1.51 | $1.51 | 4,300 |
2017-09-14 | $1.51 | $1.55 | $1.48 | $1.49 | $1.49 | 93,025 |
2017-09-13 | $1.50 | $1.50 | $1.42 | $1.43 | $1.43 | 15,796 |
2017-09-12 | $1.46 | $1.52 | $1.45 | $1.46 | $1.46 | 42,140 |
2017-09-11 | $1.31 | $1.44 | $1.29 | $1.42 | $1.42 | 19,718 |
2017-09-08 | $1.30 | $1.32 | $1.29 | $1.30 | $1.30 | 13,400 |
2017-09-07 | $1.34 | $1.36 | $1.24 | $1.32 | $1.32 | 35,924 |
2017-09-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 8,039 |
2017-09-05 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 22,560 |
2017-09-01 | $1.40 | $1.42 | $1.37 | $1.42 | $1.42 | 27,700 |
2017-08-31 | $1.40 | $1.42 | $1.40 | $1.40 | $1.40 | 2,928 |
2017-08-30 | $1.40 | $1.43 | $1.33 | $1.40 | $1.40 | 28,645 |
2017-08-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,513 |
2017-08-28 | $1.41 | $1.48 | $1.41 | $1.44 | $1.44 | 24,169 |
2017-08-25 | $1.46 | $1.46 | $1.43 | $1.45 | $1.45 | 2,925 |
2017-08-24 | $1.41 | $1.47 | $1.41 | $1.45 | $1.45 | 13,233 |
2017-08-23 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 200 |
2017-08-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
2017-08-21 | $1.45 | $1.45 | $1.43 | $1.44 | $1.44 | 40,310 |
2017-08-18 | $1.45 | $1.45 | $1.43 | $1.44 | $1.44 | 5,975 |
2017-08-17 | $1.43 | $1.45 | $1.41 | $1.42 | $1.42 | 13,625 |
2017-08-16 | $1.43 | $1.44 | $1.42 | $1.42 | $1.42 | 13,750 |
2017-08-15 | $1.42 | $1.42 | $1.41 | $1.42 | $1.42 | 4,380 |
2017-08-14 | $1.41 | $1.46 | $1.41 | $1.42 | $1.42 | 7,370 |
2017-08-11 | $1.42 | $1.44 | $1.40 | $1.44 | $1.44 | 7,500 |
2017-08-10 | $1.45 | $1.47 | $1.42 | $1.44 | $1.44 | 46,665 |
2017-08-09 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 16,598 |
2017-08-08 | $1.52 | $1.52 | $1.46 | $1.49 | $1.49 | 11,375 |
2017-08-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 3,042 |
2017-08-04 | $1.50 | $1.50 | $1.43 | $1.49 | $1.49 | 50,010 |
2017-08-03 | $1.44 | $1.48 | $1.44 | $1.48 | $1.48 | 6,383 |
2017-08-02 | $1.42 | $1.42 | $1.40 | $1.42 | $1.42 | 1,680 |
2017-08-01 | $1.37 | $1.44 | $1.37 | $1.40 | $1.40 | 16,685 |
2017-07-31 | $1.44 | $1.45 | $1.40 | $1.45 | $1.45 | 500 |
2017-07-28 | $1.46 | $1.46 | $1.41 | $1.41 | $1.41 | 1,200 |
2017-07-27 | $1.50 | $1.50 | $1.43 | $1.44 | $1.44 | 25,750 |
2017-07-26 | $1.49 | $1.49 | $1.40 | $1.44 | $1.44 | 8,549 |
2017-07-25 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 24,900 |
2017-07-24 | $1.49 | $1.51 | $1.46 | $1.46 | $1.46 | 7,490 |
2017-07-21 | $1.52 | $1.52 | $1.47 | $1.49 | $1.49 | 38,614 |
2017-07-20 | $1.46 | $1.50 | $1.45 | $1.49 | $1.49 | 34,622 |
2017-07-19 | $1.50 | $1.53 | $1.45 | $1.45 | $1.45 | 42,336 |
2017-07-18 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 65,343 |
2017-07-17 | $1.43 | $1.45 | $1.42 | $1.42 | $1.42 | 15,209 |
2017-07-14 | $1.39 | $1.44 | $1.39 | $1.42 | $1.42 | 88,571 |
2017-07-13 | $1.40 | $1.40 | $1.37 | $1.40 | $1.40 | 38,740 |
2017-07-12 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 45,890 |
2017-07-11 | $1.36 | $1.36 | $1.32 | $1.36 | $1.36 | 53,950 |
2017-07-10 | $1.38 | $1.38 | $1.33 | $1.36 | $1.36 | 13,485 |
2017-07-07 | $1.36 | $1.38 | $1.35 | $1.38 | $1.38 | 19,641 |
2017-07-06 | $1.37 | $1.37 | $1.35 | $1.36 | $1.36 | 20,595 |
2017-07-05 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 34,375 |
2017-07-03 | $1.34 | $1.38 | $1.30 | $1.30 | $1.30 | 15,400 |
2017-06-30 | $1.34 | $1.35 | $1.30 | $1.31 | $1.31 | 4,785 |
2017-06-29 | $1.32 | $1.35 | $1.31 | $1.32 | $1.32 | 19,920 |
2017-06-28 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 1,500 |
2017-06-27 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 8,800 |
2017-06-26 | $1.31 | $1.35 | $1.31 | $1.32 | $1.32 | 11,400 |
2017-06-23 | $1.29 | $1.34 | $1.28 | $1.31 | $1.31 | 16,000 |
2017-06-22 | $1.29 | $1.30 | $1.24 | $1.30 | $1.30 | 14,300 |
2017-06-20 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 19,400 |
2017-06-14 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 9,000 |
2017-06-13 | $1.31 | $1.35 | $1.30 | $1.32 | $1.32 | 19,240 |
2017-06-12 | $1.31 | $1.31 | $1.23 | $1.23 | $1.23 | 16,019 |
2017-06-09 | $1.34 | $1.36 | $1.31 | $1.36 | $1.36 | 1,732 |
2017-06-08 | $1.28 | $1.32 | $1.27 | $1.30 | $1.30 | 12,802 |
2017-06-07 | $1.32 | $1.32 | $1.26 | $1.29 | $1.29 | 27,493 |
2017-06-06 | $1.33 | $1.34 | $1.27 | $1.30 | $1.30 | 43,026 |
2017-06-05 | $1.36 | $1.37 | $1.33 | $1.33 | $1.33 | 45,447 |
2017-06-02 | $1.34 | $1.40 | $1.34 | $1.36 | $1.36 | 30,900 |
2017-06-01 | $1.36 | $1.38 | $1.31 | $1.34 | $1.34 | 40,640 |
2017-05-31 | $1.23 | $1.33 | $1.23 | $1.33 | $1.33 | 55,652 |
2017-05-30 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 31,724 |
2017-05-26 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 14,807 |
2017-05-25 | $1.14 | $1.26 | $1.14 | $1.21 | $1.21 | 56,921 |
2017-05-24 | $1.11 | $1.14 | $1.11 | $1.14 | $1.14 | 3,900 |
2017-05-23 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 27,753 |
2017-05-22 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 10,850 |
2017-05-19 | $1.08 | $1.10 | $1.06 | $1.10 | $1.10 | 38,963 |
2017-05-18 | $1.07 | $1.08 | $1.06 | $1.08 | $1.08 | 12,025 |
2017-05-17 | $1.04 | $1.08 | $1.03 | $1.07 | $1.07 | 17,754 |
2017-05-16 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 3,500 |
2017-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,240 |
2017-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13,700 |
2017-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,200 |
2017-05-10 | $1.00 | $1.03 | $0.98 | $0.98 | $0.98 | 11,200 |
2017-05-09 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 7,500 |
2017-05-08 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 6,100 |
2017-05-05 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 25,900 |
2017-05-04 | $1.02 | $1.02 | $0.93 | $0.95 | $0.95 | 34,000 |
2017-05-03 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 7,400 |
2017-05-02 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 5,900 |
2017-05-01 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 8,600 |
2017-04-28 | $0.99 | $1.05 | $0.98 | $1.05 | $1.05 | 10,100 |
2017-04-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 800 |
2017-04-26 | $0.99 | $1.04 | $0.99 | $1.03 | $1.03 | 45,800 |
2017-04-25 | $1.05 | $1.05 | $0.99 | $1.01 | $1.01 | 33,300 |
2017-04-24 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 19,100 |
2017-04-21 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 13,900 |
2017-04-20 | $1.10 | $1.11 | $1.06 | $1.11 | $1.11 | 29,100 |
2017-04-19 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 61,000 |
2017-04-18 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 2,400 |
2017-04-17 | $1.07 | $1.12 | $1.06 | $1.10 | $1.10 | 8,900 |
2017-04-13 | $1.11 | $1.13 | $1.08 | $1.08 | $1.08 | 81,500 |
2017-04-12 | $1.10 | $1.15 | $1.07 | $1.15 | $1.15 | 149,600 |
2017-04-11 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 42,000 |
2017-04-10 | $0.98 | $1.00 | $0.93 | $0.95 | $0.95 | 15,800 |
2017-04-07 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 2,800 |
2017-04-06 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 1,100 |
2017-04-05 | $0.96 | $0.96 | $0.94 | $0.96 | $0.96 | 11,700 |
2017-04-04 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 5,000 |
2017-04-03 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 5,200 |
2017-03-31 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 2,500 |
2017-03-30 | $0.98 | $1.01 | $0.97 | $0.99 | $0.99 | 12,800 |
2017-03-29 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 24,300 |
2017-03-28 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 19,000 |
2017-03-27 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 6,900 |
2017-03-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
2017-03-23 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 6,400 |
2017-03-22 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 22,000 |
2017-03-21 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 20,300 |
2017-03-20 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 19,100 |
2017-03-17 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 29,900 |
2017-03-16 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 28,100 |
2017-03-15 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 43,100 |
2017-03-14 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 11,700 |
2017-03-13 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 28,100 |
2017-03-10 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 23,100 |
2017-03-09 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 33,700 |
2017-03-08 | $0.96 | $0.98 | $0.94 | $0.94 | $0.94 | 6,500 |
2017-03-07 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 90,800 |
2017-03-06 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 60,200 |
2017-03-03 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 25,500 |
2017-03-02 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 15,200 |
2017-03-01 | $1.06 | $1.06 | $1.00 | $1.05 | $1.05 | 3,200 |
2017-02-28 | $1.03 | $1.04 | $0.97 | $1.04 | $1.04 | 110,400 |
2017-02-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2017-02-24 | $1.07 | $1.07 | $1.02 | $1.06 | $1.06 | 25,900 |
2017-02-23 | $1.04 | $1.07 | $1.02 | $1.06 | $1.06 | 109,600 |
2017-02-22 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 25,400 |
2017-02-21 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 63,700 |
2017-02-17 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 10,200 |
2017-02-16 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 13,100 |
2017-02-15 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 28,500 |
2017-02-14 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 13,300 |
2017-02-13 | $0.97 | $1.01 | $0.95 | $1.00 | $1.00 | 45,400 |
2017-02-10 | $0.93 | $0.98 | $0.92 | $0.98 | $0.98 | 43,800 |
2017-02-09 | $0.91 | $0.92 | $0.90 | $0.91 | $0.91 | 42,000 |
2017-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,800 |
2017-02-07 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 40,600 |
2017-02-06 | $0.94 | $0.95 | $0.88 | $0.89 | $0.89 | 45,800 |
2017-02-03 | $0.94 | $0.96 | $0.92 | $0.93 | $0.93 | 14,500 |
2017-02-02 | $0.94 | $0.96 | $0.92 | $0.95 | $0.95 | 41,300 |
2017-02-01 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 20,200 |
2017-01-31 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 17,500 |
2017-01-30 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 19,400 |
2017-01-27 | $0.98 | $0.99 | $0.94 | $0.99 | $0.99 | 24,300 |
2017-01-26 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 9,000 |
2017-01-25 | $0.90 | $0.99 | $0.83 | $0.99 | $0.99 | 80,600 |
2017-01-24 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 193,500 |
2017-01-23 | $0.97 | $1.00 | $0.94 | $0.96 | $0.96 | 14,700 |
2017-01-20 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 1,100 |
2017-01-19 | $0.96 | $0.97 | $0.94 | $0.96 | $0.96 | 25,900 |
2017-01-18 | $1.01 | $1.02 | $0.94 | $0.97 | $0.97 | 28,200 |
2017-01-17 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 19,300 |
2017-01-13 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 16,800 |
2017-01-12 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 15,400 |
2017-01-11 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 20,100 |
2017-01-10 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 4,800 |
2017-01-09 | $1.01 | $1.02 | $0.99 | $1.02 | $1.02 | 53,900 |
2017-01-06 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 16,000 |
2017-01-05 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 20,500 |
2017-01-04 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 14,900 |
2017-01-03 | $1.02 | $1.03 | $1.02 | $1.02 | $1.02 | 11,300 |
2016-12-30 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 26,700 |
2016-12-29 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 3,100 |
2016-12-28 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 10,400 |
2016-12-27 | $0.96 | $0.99 | $0.96 | $0.96 | $0.96 | 7,100 |
2016-12-23 | $0.96 | $0.97 | $0.95 | $0.96 | $0.96 | 13,900 |
2016-12-22 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 4,600 |
2016-12-21 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 16,700 |
2016-12-20 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 21,300 |
2016-12-19 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 4,600 |
2016-12-16 | $1.01 | $1.05 | $0.97 | $0.98 | $0.98 | 76,800 |
2016-12-15 | $1.01 | $1.04 | $0.99 | $1.01 | $1.01 | 12,200 |
2016-12-14 | $1.12 | $1.15 | $1.00 | $1.00 | $1.00 | 44,500 |
2016-12-13 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 40,300 |
2016-12-12 | $1.01 | $1.08 | $1.00 | $1.08 | $1.08 | 100,700 |
2016-12-09 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 15,700 |
2016-12-08 | $1.05 | $1.05 | $0.96 | $0.96 | $0.96 | 43,200 |
2016-12-07 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 25,500 |
2016-12-06 | $1.01 | $1.01 | $0.98 | $1.01 | $1.01 | 12,900 |
2016-12-05 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 10,600 |
2016-12-02 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 23,900 |
2016-12-01 | $1.01 | $1.03 | $0.99 | $1.02 | $1.02 | 41,100 |
2016-11-30 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 42,000 |
2016-11-29 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 81,800 |
2016-11-28 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 54,200 |
2016-11-25 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 65,800 |
2016-11-23 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 35,800 |
2016-11-22 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 13,800 |
2016-11-21 | $1.05 | $1.09 | $1.01 | $1.04 | $1.04 | 41,800 |
2016-11-18 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 23,500 |
2016-11-17 | $1.02 | $1.05 | $1.01 | $1.04 | $1.04 | 13,000 |
2016-11-16 | $1.03 | $1.04 | $1.01 | $1.01 | $1.01 | 67,400 |
2016-11-15 | $0.98 | $1.04 | $0.98 | $1.02 | $1.02 | 147,800 |
2016-11-14 | $0.97 | $0.98 | $0.92 | $0.98 | $0.98 | 12,700 |
2016-11-11 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 19,300 |
2016-11-10 | $1.04 | $1.05 | $0.99 | $1.05 | $1.05 | 10,600 |
2016-11-09 | $0.98 | $1.08 | $0.95 | $1.04 | $1.04 | 149,300 |
2016-11-08 | $0.94 | $1.05 | $0.94 | $1.03 | $1.03 | 239,600 |
2016-11-07 | $0.90 | $0.96 | $0.88 | $0.96 | $0.96 | 92,600 |
2016-11-04 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 37,900 |
2016-11-03 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 45,700 |
2016-11-02 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 53,900 |
2016-11-01 | $0.90 | $0.92 | $0.85 | $0.89 | $0.89 | 96,300 |
2016-10-31 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 5,200 |
2016-10-28 | $0.92 | $0.93 | $0.90 | $0.91 | $0.91 | 46,000 |
2016-10-27 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 6,200 |
2016-10-26 | $0.95 | $1.00 | $0.95 | $0.96 | $0.96 | 61,300 |
2016-10-25 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 67,700 |
2016-10-24 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 31,800 |
2016-10-21 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 34,900 |
2016-10-20 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 40,200 |
2016-10-19 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 38,000 |
2016-10-18 | $1.02 | $1.07 | $1.01 | $1.03 | $1.03 | 12,300 |
2016-10-17 | $1.07 | $1.07 | $1.03 | $1.06 | $1.06 | 35,000 |
2016-10-14 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 50,000 |
2016-10-13 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 10,900 |
2016-10-12 | $1.00 | $1.06 | $0.97 | $1.06 | $1.06 | 61,600 |
2016-10-11 | $1.07 | $1.07 | $0.97 | $0.99 | $0.99 | 66,100 |
2016-10-10 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 61,900 |
2016-10-07 | $0.97 | $1.05 | $0.95 | $1.04 | $1.04 | 48,300 |
2016-10-06 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 11,200 |
2016-10-05 | $1.08 | $1.08 | $0.94 | $0.99 | $0.99 | 65,500 |
2016-10-04 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | 28,200 |
2016-10-03 | $1.13 | $1.14 | $1.10 | $1.13 | $1.13 | 28,300 |
2016-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,500 |
2016-09-29 | $1.16 | $1.19 | $1.10 | $1.10 | $1.10 | 136,700 |
2016-09-28 | $1.03 | $1.21 | $1.03 | $1.13 | $1.13 | 167,600 |
2016-09-27 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 192,200 |
2016-09-26 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 5,300 |
2016-09-23 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 4,500 |
2016-09-22 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 18,500 |
2016-09-21 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 12,000 |
2016-09-20 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 23,300 |
2016-09-19 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 30,100 |
2016-09-16 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 44,700 |
2016-09-15 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 49,900 |
2016-09-14 | $0.85 | $0.87 | $0.83 | $0.87 | $0.87 | 15,300 |
2016-09-13 | $0.86 | $0.89 | $0.85 | $0.89 | $0.89 | 44,100 |
2016-09-12 | $0.85 | $0.89 | $0.85 | $0.87 | $0.87 | 37,900 |
2016-09-09 | $0.90 | $0.95 | $0.89 | $0.89 | $0.89 | 82,700 |
2016-09-08 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 50,400 |
2016-09-07 | $0.92 | $0.97 | $0.89 | $0.90 | $0.90 | 37,300 |
2016-09-06 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 4,700 |
2016-09-02 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 8,500 |
2016-09-01 | $0.87 | $0.97 | $0.87 | $0.93 | $0.93 | 111,100 |
2016-08-31 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 188,600 |
2016-08-30 | $0.85 | $0.89 | $0.82 | $0.82 | $0.82 | 44,000 |
2016-08-29 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,100 |
2016-08-26 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 7,100 |
2016-08-25 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 14,900 |
2016-08-24 | $0.86 | $0.87 | $0.79 | $0.86 | $0.86 | 90,900 |
2016-08-23 | $0.94 | $0.94 | $0.84 | $0.87 | $0.87 | 6,500 |
2016-08-22 | $0.92 | $0.96 | $0.91 | $0.96 | $0.96 | 38,600 |
2016-08-19 | $0.96 | $0.99 | $0.94 | $0.95 | $0.95 | 58,700 |
2016-08-18 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 13,600 |
2016-08-17 | $0.97 | $0.99 | $0.95 | $0.99 | $0.99 | 38,900 |
2016-08-16 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 11,800 |
2016-08-15 | $0.97 | $0.98 | $0.94 | $0.96 | $0.96 | 27,600 |
2016-08-12 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 105,000 |
2016-08-11 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 49,100 |
2016-08-10 | $0.91 | $0.97 | $0.91 | $0.95 | $0.95 | 75,400 |
2016-08-09 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 108,200 |
2016-08-08 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 4,500 |
2016-08-05 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 15,400 |
2016-08-04 | $0.80 | $0.81 | $0.79 | $0.79 | $0.79 | 6,400 |
2016-08-03 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 60,200 |
2016-08-02 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 33,400 |
2016-08-01 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 9,100 |
2016-07-29 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 22,900 |
2016-07-28 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 9,300 |
2016-07-27 | $0.76 | $0.83 | $0.76 | $0.83 | $0.83 | 34,200 |
2016-07-26 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 100,100 |
2016-07-25 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 83,100 |
2016-07-22 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 64,400 |
2016-07-21 | $0.84 | $0.96 | $0.82 | $0.92 | $0.92 | 162,200 |
2016-07-20 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 96,000 |
2016-07-19 | $0.76 | $0.82 | $0.76 | $0.78 | $0.78 | 62,800 |
2016-07-18 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 59,600 |
2016-07-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 26 |
2016-07-14 | $0.68 | $0.72 | $0.67 | $0.69 | $0.69 | 33,600 |
2016-07-13 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 39,200 |
2016-07-12 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 9,800 |
2016-07-11 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 39,000 |
2016-07-08 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 33,000 |
2016-07-07 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 15,700 |
2016-07-06 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 12,800 |
2016-07-05 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 37,000 |
2016-07-01 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 18,400 |
2016-06-30 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 24,600 |
2016-06-29 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 2,000 |
2016-06-28 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 17,000 |
2016-06-27 | $0.60 | $0.60 | $0.54 | $0.54 | $0.54 | 21,500 |
2016-06-24 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 56,700 |
2016-06-23 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 35,400 |
2016-06-22 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 22,000 |
2016-06-21 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,000 |
2016-06-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
2016-06-17 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 17,700 |
2016-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2016-06-15 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 17,000 |
2016-06-14 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 9,000 |
2016-06-13 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 8,700 |
2016-06-10 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 33,500 |
2016-06-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,400 |
2016-06-08 | $0.56 | $0.58 | $0.56 | $0.56 | $0.56 | 76,400 |
2016-06-07 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 23,000 |
2016-06-06 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 36,000 |
2016-06-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 50 |
2016-06-02 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 9,100 |
2016-06-01 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 8,500 |
2016-05-31 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 16,600 |
2016-05-27 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 33,900 |
2016-05-26 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 5,500 |
2016-05-25 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 10,400 |
2016-05-24 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 36,700 |
2016-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,000 |
2016-05-20 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 5,800 |
2016-05-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
2016-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12,300 |
2016-05-17 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 25,000 |
2016-05-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 9,500 |
2016-05-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14,500 |
2016-05-12 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 3,600 |
2016-05-11 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 4,200 |
2016-05-10 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 1,600 |
2016-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,100 |
2016-05-06 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 1,600 |
2016-05-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2016-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2016-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,500 |
2016-05-02 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 10,000 |
2016-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,100 |
2016-04-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2016-04-27 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 11,500 |
2016-04-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,500 |
2016-04-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 18,000 |
2016-04-22 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 9,900 |
2016-04-21 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 9,500 |
2016-04-20 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 63,700 |
2016-04-19 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 37,500 |
2016-04-18 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 30,600 |
2016-04-15 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 52,600 |
2016-04-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2016-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2016-04-12 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 20,500 |
2016-04-11 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 16,100 |
2016-04-08 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 17,700 |
2016-04-07 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 29,300 |
2016-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 17,000 |
2016-04-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,100 |
2016-04-04 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 35,900 |
2016-04-01 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 2,600 |
2016-03-31 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 13,000 |
2016-03-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,000 |
2016-03-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 21,600 |
2016-03-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 13,000 |
2016-03-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
2016-03-23 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 7,500 |
2016-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,100 |
2016-03-21 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 4,300 |
2016-03-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,800 |
2016-03-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,700 |
2016-03-16 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 15,500 |
2016-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,200 |
2016-03-14 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 11,500 |
2016-03-11 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 26,500 |
2016-03-10 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 5,100 |
2016-03-09 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 54,500 |
2016-03-08 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 25,700 |
2016-03-07 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 20,300 |
2016-03-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,900 |
2016-03-03 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 10,500 |
2016-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
2016-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2016-02-29 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 9,500 |
2016-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2016-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2016-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
2016-02-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,000 |
2016-02-22 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 7,500 |
2016-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2016-02-17 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,000 |
2016-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,700 |
2016-02-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,000 |
2016-02-11 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 15,700 |
2016-02-10 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 26,500 |
2016-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2016-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
2016-02-05 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 21,500 |
2016-02-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,500 |
2016-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
2016-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2016-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2016-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,100 |
2016-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2016-01-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,000 |
2016-01-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,000 |
2016-01-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,500 |
2016-01-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,500 |
2016-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
2016-01-19 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 42,000 |
2016-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,000 |
2016-01-14 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 3,100 |
2016-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60,000 |
2016-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2016-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2016-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
2016-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2016-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2016-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
2016-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
2015-12-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 31,100 |
2015-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,400 |
2015-12-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 235,000 |
2015-12-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,500 |
2015-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
2015-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
2015-12-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 23,700 |
2015-12-21 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 10,200 |
2015-12-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,000 |
2015-12-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,400 |
2015-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
2015-12-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 31,500 |
2015-12-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 10,000 |
2015-12-11 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 19,000 |
2015-12-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,500 |
2015-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40,000 |
2015-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,300 |
2015-12-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 28,500 |
2015-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
2015-12-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 4,000 |
2015-12-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,600 |
2015-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2015-11-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,000 |
2015-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
2015-11-25 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 62,500 |
2015-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
2015-11-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,500 |
2015-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
2015-11-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,900 |
2015-11-18 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 3,700 |
2015-11-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 13,500 |
2015-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
2015-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2015-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2015-11-11 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,600 |
2015-11-10 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 51,300 |
2015-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,000 |
2015-11-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 8,000 |
2015-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 44,900 |
2015-11-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,400 |
2015-11-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 81,500 |
2015-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
2015-10-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 104,000 |
2015-10-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 26,600 |
2015-10-28 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 14,200 |
2015-10-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 104,000 |
2015-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
2015-10-23 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 33,000 |
2015-10-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,100 |
2015-10-21 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 46,700 |
2015-10-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 19,500 |
2015-10-19 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 24,800 |
2015-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
2015-10-15 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 9,500 |
2015-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
2015-10-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2015-10-12 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 10,500 |
2015-10-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 15,300 |
2015-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2015-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
2015-10-06 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 9,500 |
2015-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
2015-10-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,300 |
2015-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
2015-09-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,600 |
2015-09-29 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 38,000 |
2015-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
2015-09-25 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 60,400 |
2015-09-24 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 5,600 |
2015-09-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 24,900 |
2015-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
2015-09-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 15,400 |
2015-09-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 10,200 |
2015-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
2015-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
2015-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2015-09-14 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 60,000 |
2015-09-11 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 50,300 |
2015-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
2015-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2015-09-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,200 |
2015-09-04 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 2,600 |
Mason Graphite Inc (MGPHF) News Headlines
Recent Mason Graphite Inc (MGPHF) News
Similar Companies to Mason Graphite Inc (MGPHF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |