Mason Graphite Inc (MGPHF) Exchange: OTCQX

Data as of March 29, 2024

$0.11 ($0.00) 4.26%

Mason Graphite Inc - Daily Information
Click for more stock information on Mason Graphite Inc.
Daily Information Data
Date March 29, 2024
Open $0.10
Previous Close $0.11
High $0.11
Low $0.10
Adjusted Open $0.10
Previous Adjusted Close $0.11
Adjusted High $0.11
Adjusted Low $0.10

About Mason Graphite Inc (MGPHF)

No Description Available

Historical Stock Data for Mason Graphite Inc (MGPHF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $0.10 $0.11 $0.10 $0.11 $0.11 24,001
2024-02-22 $0.11 $0.11 $0.10 $0.11 $0.11 22,289
2024-02-21 $0.12 $0.12 $0.11 $0.11 $0.11 30,772
2024-02-20 $0.13 $0.13 $0.12 $0.12 $0.12 17,310
2024-02-16 $0.11 $0.13 $0.11 $0.13 $0.13 31,825
2024-02-15 $0.09 $0.11 $0.09 $0.11 $0.11 351,109
2024-02-14 $0.10 $0.10 $0.09 $0.10 $0.10 233,040
2024-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 30,427
2024-02-12 $0.11 $0.11 $0.10 $0.11 $0.11 62,619
2024-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 11,576
2024-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 1
2024-02-07 $0.10 $0.11 $0.10 $0.11 $0.11 29,800
2024-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 128,337
2024-02-05 $0.12 $0.12 $0.11 $0.12 $0.12 34,100
2024-02-02 $0.13 $0.13 $0.12 $0.12 $0.12 11,150
2024-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 7,027
2024-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2024-01-30 $0.12 $0.13 $0.12 $0.13 $0.13 5,710
2024-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 20,845
2024-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 2,550
2024-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 5,451
2024-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 38,116
2024-01-23 $0.14 $0.14 $0.12 $0.13 $0.13 109,701
2024-01-22 $0.16 $0.18 $0.16 $0.16 $0.16 24,345
2024-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 37,717
2024-01-18 $0.15 $0.16 $0.15 $0.16 $0.16 12,655
2024-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 30,844
2024-01-16 $0.16 $0.16 $0.15 $0.15 $0.15 4,985
2024-01-12 $0.16 $0.16 $0.15 $0.15 $0.15 45,180
2024-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 55,770
2024-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 39,706
2024-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 17,165
2024-01-08 $0.15 $0.16 $0.15 $0.16 $0.16 13,936
2024-01-05 $0.16 $0.16 $0.15 $0.15 $0.15 39,320
2024-01-04 $0.15 $0.16 $0.15 $0.16 $0.16 5,481
2024-01-03 $0.17 $0.17 $0.16 $0.16 $0.16 1,345
2024-01-02 $0.17 $0.17 $0.16 $0.16 $0.16 9,129
2023-12-29 $0.17 $0.17 $0.16 $0.16 $0.16 5,586
2023-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 4,050
2023-12-27 $0.15 $0.16 $0.15 $0.16 $0.16 28,343
2023-12-26 $0.16 $0.16 $0.15 $0.15 $0.15 6,875
2023-12-22 $0.15 $0.18 $0.15 $0.17 $0.17 9,415
2023-12-21 $0.16 $0.16 $0.15 $0.16 $0.16 91,018
2023-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 12,209
2023-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,100
2023-12-18 $0.17 $0.17 $0.16 $0.16 $0.16 5,576
2023-12-15 $0.15 $0.16 $0.15 $0.16 $0.16 58,800
2023-12-14 $0.17 $0.17 $0.16 $0.16 $0.16 68,400
2023-12-13 $0.16 $0.17 $0.16 $0.17 $0.17 4,922
2023-12-12 $0.16 $0.17 $0.16 $0.17 $0.17 1,168
2023-12-11 $0.16 $0.17 $0.16 $0.17 $0.17 9,215
2023-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,201
2023-12-07 $0.15 $0.17 $0.15 $0.17 $0.17 63,601
2023-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 10,552
2023-12-05 $0.17 $0.18 $0.17 $0.17 $0.17 10,552
2023-12-04 $0.17 $0.17 $0.16 $0.16 $0.16 63,000
2023-12-01 $0.17 $0.17 $0.16 $0.17 $0.17 37,700
2023-11-30 $0.15 $0.17 $0.15 $0.17 $0.17 4,200
2023-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 4,521
2023-11-28 $0.16 $0.16 $0.15 $0.15 $0.15 53,059
2023-11-27 $0.16 $0.16 $0.16 $0.16 $0.16 25,110
2023-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 8,500
2023-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 8,993
2023-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2023-11-20 $0.16 $0.17 $0.16 $0.17 $0.17 20,189
2023-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 40,773
2023-11-16 $0.17 $0.17 $0.16 $0.16 $0.16 4,598
2023-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2023-11-14 $0.17 $0.17 $0.16 $0.16 $0.16 11,630
2023-11-13 $0.15 $0.17 $0.15 $0.16 $0.16 11,736
2023-11-10 $0.15 $0.17 $0.15 $0.17 $0.17 21,540
2023-11-09 $0.17 $0.17 $0.15 $0.15 $0.15 31,600
2023-11-08 $0.18 $0.18 $0.16 $0.16 $0.16 17,641
2023-11-07 $0.19 $0.19 $0.16 $0.16 $0.16 30,225
2023-11-06 $0.18 $0.19 $0.18 $0.19 $0.19 3,135
2023-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 1,849
2023-11-02 $0.20 $0.20 $0.18 $0.18 $0.18 17,101
2023-11-01 $0.18 $0.19 $0.18 $0.18 $0.18 20,922
2023-10-31 $0.20 $0.20 $0.19 $0.19 $0.19 5,960
2023-10-30 $0.19 $0.19 $0.17 $0.18 $0.18 2,956
2023-10-27 $0.18 $0.20 $0.18 $0.19 $0.19 31,050
2023-10-26 $0.17 $0.20 $0.16 $0.18 $0.18 84,414
2023-10-25 $0.20 $0.20 $0.18 $0.19 $0.19 56,702
2023-10-24 $0.21 $0.21 $0.20 $0.20 $0.20 18,159
2023-10-23 $0.17 $0.23 $0.17 $0.21 $0.21 157,717
2023-10-20 $0.14 $0.18 $0.14 $0.17 $0.17 267,692
2023-10-19 $0.15 $0.15 $0.14 $0.14 $0.14 10,305
2023-10-18 $0.14 $0.15 $0.14 $0.14 $0.14 54,840
2023-10-17 $0.15 $0.15 $0.14 $0.15 $0.15 28,444
2023-10-16 $0.16 $0.16 $0.15 $0.15 $0.15 4,500
2023-10-13 $0.16 $0.16 $0.15 $0.15 $0.15 20,030
2023-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 7,967
2023-10-11 $0.15 $0.17 $0.15 $0.17 $0.17 600
2023-10-10 $0.17 $0.17 $0.16 $0.16 $0.16 11,870
2023-10-09 $0.16 $0.17 $0.15 $0.15 $0.15 8,353
2023-10-06 $0.17 $0.17 $0.15 $0.15 $0.15 26,346
2023-10-05 $0.16 $0.17 $0.16 $0.17 $0.17 10,000
2023-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 3,100
2023-10-03 $0.17 $0.17 $0.16 $0.16 $0.16 2,820
2023-10-02 $0.19 $0.19 $0.17 $0.17 $0.17 300
2023-09-29 $0.17 $0.17 $0.16 $0.16 $0.16 26,709
2023-09-28 $0.17 $0.17 $0.16 $0.17 $0.17 2,226
2023-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 8,559
2023-09-26 $0.16 $0.17 $0.15 $0.17 $0.17 4,938
2023-09-25 $0.15 $0.17 $0.15 $0.16 $0.16 51,591
2023-09-22 $0.15 $0.16 $0.15 $0.16 $0.16 29,182
2023-09-21 $0.17 $0.17 $0.16 $0.17 $0.17 9,230
2023-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 27,666
2023-09-19 $0.16 $0.17 $0.16 $0.16 $0.16 7,987
2023-09-18 $0.16 $0.16 $0.15 $0.16 $0.16 58,434
2023-09-15 $0.16 $0.17 $0.16 $0.16 $0.16 22,010
2023-09-14 $0.16 $0.17 $0.16 $0.17 $0.17 3,674
2023-09-13 $0.16 $0.17 $0.16 $0.17 $0.17 21,700
2023-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 13,521
2023-09-11 $0.17 $0.17 $0.16 $0.16 $0.16 19,738
2023-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 8,600
2023-09-07 $0.17 $0.18 $0.17 $0.18 $0.18 35,385
2023-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 8,541
2023-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2023-09-01 $0.18 $0.18 $0.17 $0.17 $0.17 19,775
2023-08-31 $0.17 $0.18 $0.17 $0.17 $0.17 5,429
2023-08-30 $0.16 $0.18 $0.16 $0.18 $0.18 79,550
2023-08-29 $0.17 $0.17 $0.16 $0.16 $0.16 17,745
2023-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2023-08-25 $0.16 $0.17 $0.16 $0.17 $0.17 1,025
2023-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 6,554
2023-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 6,300
2023-08-22 $0.17 $0.18 $0.16 $0.18 $0.18 26,022
2023-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 15
2023-08-18 $0.16 $0.18 $0.16 $0.18 $0.18 11,155
2023-08-17 $0.17 $0.18 $0.17 $0.17 $0.17 12,620
2023-08-16 $0.17 $0.18 $0.17 $0.17 $0.17 84,100
2023-08-15 $0.17 $0.18 $0.17 $0.18 $0.18 7,000
2023-08-14 $0.19 $0.20 $0.18 $0.18 $0.18 11,500
2023-08-11 $0.17 $0.19 $0.16 $0.18 $0.18 92,182
2023-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 8,100
2023-08-09 $0.18 $0.20 $0.18 $0.18 $0.18 15,351
2023-08-08 $0.22 $0.23 $0.20 $0.20 $0.20 69,873
2023-08-07 $0.21 $0.21 $0.21 $0.21 $0.21 4,688
2023-08-04 $0.20 $0.21 $0.20 $0.21 $0.21 10,962
2023-08-03 $0.21 $0.21 $0.18 $0.20 $0.20 2,490
2023-08-02 $0.19 $0.20 $0.18 $0.19 $0.19 12,366
2023-08-01 $0.18 $0.20 $0.18 $0.20 $0.20 95,040
2023-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 1,700
2023-07-28 $0.18 $0.18 $0.17 $0.18 $0.18 6,803
2023-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 660
2023-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 862
2023-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 12,122
2023-07-21 $0.19 $0.19 $0.18 $0.19 $0.19 13,525
2023-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 7,081
2023-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 4,100
2023-07-18 $0.18 $0.19 $0.17 $0.17 $0.17 3,350
2023-07-17 $0.17 $0.20 $0.17 $0.19 $0.19 58,814
2023-07-14 $0.17 $0.18 $0.17 $0.18 $0.18 10,174
2023-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2023-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 600
2023-07-11 $0.16 $0.17 $0.16 $0.16 $0.16 9,586
2023-07-10 $0.17 $0.17 $0.16 $0.16 $0.16 20,820
2023-07-07 $0.18 $0.18 $0.17 $0.17 $0.17 35,068
2023-07-06 $0.18 $0.18 $0.17 $0.17 $0.17 14,340
2023-07-05 $0.18 $0.18 $0.17 $0.17 $0.17 14,510
2023-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 420
2023-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 7,070
2023-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 17,010
2023-06-28 $0.16 $0.17 $0.16 $0.17 $0.17 68,111
2023-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-06-26 $0.16 $0.17 $0.16 $0.17 $0.17 19,752
2023-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 16,650
2023-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 12,900
2023-06-21 $0.18 $0.18 $0.17 $0.17 $0.17 6,687
2023-06-20 $0.18 $0.18 $0.17 $0.18 $0.18 17,442
2023-06-16 $0.19 $0.19 $0.18 $0.18 $0.18 5,800
2023-06-15 $0.16 $0.18 $0.16 $0.18 $0.18 76,367
2023-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 5,010
2023-06-13 $0.17 $0.18 $0.16 $0.17 $0.17 11,443
2023-06-12 $0.18 $0.18 $0.16 $0.17 $0.17 3,299
2023-06-09 $0.18 $0.18 $0.16 $0.17 $0.17 17,212
2023-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-07 $0.16 $0.17 $0.16 $0.17 $0.17 32,000
2023-06-06 $0.17 $0.17 $0.16 $0.16 $0.16 4,411
2023-06-05 $0.16 $0.17 $0.16 $0.17 $0.17 14,693
2023-06-02 $0.16 $0.17 $0.16 $0.17 $0.17 61,287
2023-06-01 $0.16 $0.17 $0.15 $0.16 $0.16 56,176
2023-05-31 $0.17 $0.17 $0.16 $0.16 $0.16 11,040
2023-05-30 $0.18 $0.18 $0.16 $0.16 $0.16 195,252
2023-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 11,441
2023-05-25 $0.18 $0.19 $0.18 $0.18 $0.18 15,940
2023-05-24 $0.19 $0.19 $0.18 $0.18 $0.18 2,344
2023-05-23 $0.18 $0.19 $0.18 $0.19 $0.19 6,576
2023-05-22 $0.19 $0.19 $0.17 $0.18 $0.18 10,846
2023-05-19 $0.18 $0.18 $0.17 $0.17 $0.17 7,600
2023-05-18 $0.19 $0.19 $0.18 $0.18 $0.18 11,624
2023-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 1,702
2023-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 13,020
2023-05-15 $0.21 $0.21 $0.19 $0.19 $0.19 24,577
2023-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 12,860
2023-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 24,772
2023-05-10 $0.19 $0.21 $0.19 $0.20 $0.20 11,534
2023-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 3,228
2023-05-08 $0.19 $0.21 $0.19 $0.19 $0.19 71,704
2023-05-05 $0.18 $0.20 $0.18 $0.20 $0.20 35,894
2023-05-04 $0.17 $0.18 $0.17 $0.18 $0.18 9,152
2023-05-03 $0.20 $0.20 $0.18 $0.18 $0.18 25,858
2023-05-02 $0.20 $0.20 $0.18 $0.19 $0.19 65,197
2023-05-01 $0.23 $0.23 $0.20 $0.21 $0.21 7,533
2023-04-28 $0.20 $0.22 $0.20 $0.20 $0.20 1,461
2023-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 16,300
2023-04-26 $0.24 $0.24 $0.20 $0.21 $0.21 2,890
2023-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 22,116
2023-04-24 $0.23 $0.23 $0.21 $0.21 $0.21 52,664
2023-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 2,075
2023-04-20 $0.22 $0.23 $0.22 $0.22 $0.22 54,184
2023-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 1,379
2023-04-18 $0.26 $0.26 $0.22 $0.22 $0.22 22,299
2023-04-17 $0.27 $0.27 $0.23 $0.24 $0.24 19,956
2023-04-14 $0.25 $0.26 $0.24 $0.24 $0.24 38,523
2023-04-13 $0.24 $0.25 $0.24 $0.25 $0.25 56,341
2023-04-12 $0.23 $0.24 $0.23 $0.24 $0.24 15,927
2023-04-11 $0.21 $0.23 $0.21 $0.23 $0.23 40,746
2023-04-10 $0.20 $0.22 $0.20 $0.21 $0.21 22,900
2023-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,040
2023-04-05 $0.21 $0.21 $0.20 $0.21 $0.21 29,125
2023-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 21,450
2023-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 31,632
2023-03-31 $0.22 $0.23 $0.22 $0.22 $0.22 61,150
2023-03-30 $0.20 $0.22 $0.20 $0.22 $0.22 20,600
2023-03-29 $0.20 $0.21 $0.20 $0.21 $0.21 33,415
2023-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 10
2023-03-27 $0.19 $0.21 $0.19 $0.20 $0.20 93,682
2023-03-24 $0.20 $0.20 $0.18 $0.19 $0.19 33,535
2023-03-23 $0.20 $0.20 $0.19 $0.20 $0.20 10,301
2023-03-22 $0.19 $0.20 $0.19 $0.19 $0.19 52,168
2023-03-21 $0.20 $0.20 $0.19 $0.19 $0.19 11,500
2023-03-20 $0.18 $0.19 $0.18 $0.19 $0.19 1,250
2023-03-17 $0.19 $0.19 $0.18 $0.18 $0.18 48,400
2023-03-16 $0.19 $0.19 $0.18 $0.19 $0.19 16,239
2023-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 41,199
2023-03-14 $0.19 $0.19 $0.18 $0.18 $0.18 23,915
2023-03-13 $0.18 $0.18 $0.17 $0.18 $0.18 48,175
2023-03-10 $0.20 $0.21 $0.19 $0.19 $0.19 94,029
2023-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 22,100
2023-03-08 $0.20 $0.20 $0.19 $0.19 $0.19 15,780
2023-03-07 $0.22 $0.22 $0.21 $0.21 $0.21 159,680
2023-03-06 $0.22 $0.23 $0.22 $0.22 $0.22 37,325
2023-03-03 $0.22 $0.22 $0.21 $0.21 $0.21 40,570
2023-03-02 $0.22 $0.22 $0.21 $0.21 $0.21 54,170
2023-03-01 $0.21 $0.21 $0.20 $0.21 $0.21 125,130
2023-02-28 $0.21 $0.21 $0.20 $0.21 $0.21 57,750
2023-02-27 $0.21 $0.21 $0.20 $0.20 $0.20 109,711
2023-02-24 $0.19 $0.19 $0.16 $0.17 $0.17 110,008
2023-02-23 $0.23 $0.23 $0.19 $0.20 $0.20 129,483
2023-02-22 $0.22 $0.23 $0.21 $0.23 $0.23 39,929
2023-02-21 $0.27 $0.27 $0.23 $0.23 $0.23 110,687
2023-02-17 $0.27 $0.27 $0.26 $0.26 $0.26 65,978
2023-02-16 $0.26 $0.27 $0.26 $0.27 $0.27 16,206
2023-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 2,683
2023-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 9,624
2023-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 7,660
2023-02-10 $0.26 $0.26 $0.25 $0.26 $0.26 31,541
2023-02-09 $0.26 $0.27 $0.25 $0.26 $0.26 69,900
2023-02-08 $0.27 $0.27 $0.25 $0.26 $0.26 22,400
2023-02-07 $0.25 $0.27 $0.25 $0.26 $0.26 208,942
2023-02-06 $0.25 $0.26 $0.24 $0.25 $0.25 159,969
2023-02-03 $0.29 $0.29 $0.27 $0.28 $0.28 25,567
2023-02-02 $0.31 $0.31 $0.29 $0.29 $0.29 30,897
2023-02-01 $0.29 $0.31 $0.29 $0.31 $0.31 22,800
2023-01-31 $0.30 $0.31 $0.29 $0.30 $0.30 15,800
2023-01-30 $0.31 $0.32 $0.30 $0.30 $0.30 35,033
2023-01-27 $0.29 $0.31 $0.29 $0.30 $0.30 63,590
2023-01-26 $0.30 $0.30 $0.29 $0.29 $0.29 20,511
2023-01-25 $0.32 $0.32 $0.29 $0.30 $0.30 42,853
2023-01-24 $0.30 $0.30 $0.29 $0.29 $0.29 26,500
2023-01-23 $0.31 $0.31 $0.30 $0.30 $0.30 20,115
2023-01-20 $0.30 $0.30 $0.28 $0.30 $0.30 11,683
2023-01-19 $0.32 $0.32 $0.29 $0.30 $0.30 68,910
2023-01-18 $0.26 $0.30 $0.25 $0.30 $0.30 187,222
2023-01-17 $0.26 $0.26 $0.24 $0.26 $0.26 39,215
2023-01-13 $0.22 $0.23 $0.22 $0.23 $0.23 24,075
2023-01-12 $0.25 $0.26 $0.22 $0.22 $0.22 121,343
2023-01-11 $0.23 $0.25 $0.21 $0.25 $0.25 164,141
2023-01-10 $0.17 $0.21 $0.16 $0.21 $0.21 135,790
2023-01-09 $0.16 $0.16 $0.15 $0.16 $0.16 24,408
2023-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 23,500
2023-01-05 $0.15 $0.15 $0.14 $0.15 $0.15 47,424
2023-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 15,944
2023-01-03 $0.12 $0.15 $0.12 $0.13 $0.13 37,302
2022-12-30 $0.11 $0.12 $0.11 $0.11 $0.11 11,456
2022-12-29 $0.11 $0.12 $0.11 $0.11 $0.11 35,615
2022-12-28 $0.12 $0.12 $0.11 $0.11 $0.11 22,795
2022-12-27 $0.12 $0.15 $0.10 $0.10 $0.10 150,606
2022-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 56,731
2022-12-22 $0.12 $0.12 $0.11 $0.12 $0.12 33,552
2022-12-21 $0.11 $0.12 $0.11 $0.12 $0.12 14,570
2022-12-20 $0.12 $0.13 $0.12 $0.12 $0.12 41,080
2022-12-19 $0.11 $0.13 $0.11 $0.12 $0.12 143,163
2022-12-16 $0.13 $0.13 $0.12 $0.12 $0.12 8,120
2022-12-15 $0.13 $0.13 $0.12 $0.13 $0.13 44,610
2022-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 7,491
2022-12-13 $0.13 $0.14 $0.13 $0.13 $0.13 38,249
2022-12-12 $0.15 $0.16 $0.14 $0.14 $0.14 187,315
2022-12-09 $0.14 $0.15 $0.14 $0.15 $0.15 4,900
2022-12-08 $0.15 $0.15 $0.14 $0.14 $0.14 19,417
2022-12-07 $0.15 $0.15 $0.14 $0.14 $0.14 4,150
2022-12-06 $0.16 $0.16 $0.14 $0.15 $0.15 122,572
2022-12-05 $0.15 $0.16 $0.15 $0.16 $0.16 33,026
2022-12-02 $0.14 $0.15 $0.13 $0.13 $0.13 78,069
2022-12-01 $0.15 $0.16 $0.14 $0.14 $0.14 63,900
2022-11-30 $0.13 $0.13 $0.12 $0.12 $0.12 27,765
2022-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 51,000
2022-11-28 $0.12 $0.12 $0.10 $0.12 $0.12 36,500
2022-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 102,000
2022-11-23 $0.10 $0.11 $0.10 $0.10 $0.10 263,543
2022-11-22 $0.10 $0.11 $0.10 $0.10 $0.10 159,147
2022-11-21 $0.13 $0.13 $0.10 $0.11 $0.11 88,990
2022-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 16,723
2022-11-17 $0.13 $0.13 $0.12 $0.12 $0.12 135,028
2022-11-16 $0.14 $0.14 $0.13 $0.14 $0.14 95,973
2022-11-15 $0.18 $0.18 $0.14 $0.14 $0.14 167,451
2022-11-14 $0.17 $0.18 $0.17 $0.17 $0.17 54,252
2022-11-11 $0.15 $0.17 $0.15 $0.17 $0.17 85,732
2022-11-10 $0.15 $0.17 $0.15 $0.15 $0.15 264,460
2022-11-09 $0.16 $0.16 $0.14 $0.15 $0.15 79,494
2022-11-08 $0.16 $0.16 $0.15 $0.15 $0.15 114,200
2022-11-07 $0.15 $0.16 $0.15 $0.16 $0.16 62,581
2022-11-04 $0.15 $0.16 $0.14 $0.15 $0.15 50,517
2022-11-03 $0.15 $0.15 $0.14 $0.15 $0.15 28,700
2022-11-02 $0.16 $0.16 $0.15 $0.15 $0.15 4,238
2022-11-01 $0.15 $0.16 $0.15 $0.15 $0.15 49,872
2022-10-31 $0.18 $0.18 $0.15 $0.15 $0.15 49,872
2022-10-28 $0.18 $0.18 $0.17 $0.17 $0.17 138,520
2022-10-27 $0.19 $0.19 $0.17 $0.17 $0.17 61,000
2022-10-26 $0.17 $0.18 $0.17 $0.18 $0.18 14,700
2022-10-25 $0.17 $0.17 $0.16 $0.17 $0.17 7,156
2022-10-24 $0.17 $0.18 $0.17 $0.18 $0.18 121,229
2022-10-21 $0.18 $0.18 $0.17 $0.17 $0.17 26,332
2022-10-20 $0.19 $0.20 $0.18 $0.18 $0.18 43,995
2022-10-19 $0.19 $0.20 $0.19 $0.19 $0.19 55,000
2022-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2022-10-17 $0.21 $0.21 $0.19 $0.19 $0.19 25,800
2022-10-14 $0.22 $0.22 $0.20 $0.20 $0.20 2,420
2022-10-13 $0.21 $0.21 $0.20 $0.20 $0.20 14,538
2022-10-12 $0.23 $0.23 $0.21 $0.21 $0.21 15,975
2022-10-11 $0.22 $0.23 $0.21 $0.21 $0.21 19,015
2022-10-10 $0.21 $0.27 $0.21 $0.21 $0.21 13,050
2022-10-07 $0.24 $0.24 $0.24 $0.24 $0.24 7,681
2022-10-06 $0.23 $0.24 $0.23 $0.23 $0.23 5,687
2022-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 25,485
2022-10-04 $0.23 $0.23 $0.22 $0.22 $0.22 16,183
2022-10-03 $0.22 $0.23 $0.22 $0.23 $0.23 62,105
2022-09-30 $0.22 $0.23 $0.22 $0.22 $0.22 93,995
2022-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 835
2022-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-09-27 $0.21 $0.22 $0.21 $0.21 $0.21 3,400
2022-09-26 $0.20 $0.20 $0.19 $0.20 $0.20 21,756
2022-09-23 $0.20 $0.21 $0.19 $0.20 $0.20 37,160
2022-09-22 $0.20 $0.21 $0.20 $0.21 $0.21 121,670
2022-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 5,040
2022-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 9,500
2022-09-19 $0.19 $0.21 $0.19 $0.21 $0.21 19,000
2022-09-16 $0.22 $0.22 $0.21 $0.21 $0.21 65,300
2022-09-15 $0.23 $0.23 $0.22 $0.22 $0.22 411
2022-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 10,100
2022-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 10,025
2022-09-12 $0.24 $0.24 $0.22 $0.22 $0.22 5,514
2022-09-09 $0.24 $0.24 $0.23 $0.24 $0.24 24,113
2022-09-08 $0.23 $0.24 $0.23 $0.24 $0.24 30,400
2022-09-07 $0.20 $0.22 $0.20 $0.22 $0.22 4,235
2022-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 24,102
2022-09-02 $0.23 $0.23 $0.23 $0.23 $0.23 14,060
2022-09-01 $0.23 $0.23 $0.22 $0.22 $0.22 30,550
2022-08-31 $0.23 $0.24 $0.23 $0.23 $0.23 12,956
2022-08-30 $0.23 $0.24 $0.23 $0.24 $0.24 10,545
2022-08-29 $0.25 $0.25 $0.23 $0.24 $0.24 38,878
2022-08-26 $0.26 $0.26 $0.24 $0.25 $0.25 33,041
2022-08-25 $0.27 $0.27 $0.25 $0.26 $0.26 150,862
2022-08-24 $0.29 $0.29 $0.26 $0.26 $0.26 231,967
2022-08-23 $0.28 $0.30 $0.28 $0.28 $0.28 54,740
2022-08-22 $0.31 $0.31 $0.29 $0.29 $0.29 4,758
2022-08-19 $0.28 $0.29 $0.28 $0.29 $0.29 3,457
2022-08-18 $0.31 $0.32 $0.28 $0.28 $0.28 27,632
2022-08-17 $0.33 $0.33 $0.30 $0.31 $0.31 18,132
2022-08-16 $0.32 $0.33 $0.30 $0.32 $0.32 34,860
2022-08-15 $0.31 $0.32 $0.31 $0.32 $0.32 8,174
2022-08-12 $0.32 $0.32 $0.30 $0.30 $0.30 19,740
2022-08-11 $0.32 $0.33 $0.32 $0.33 $0.33 7,341
2022-08-10 $0.34 $0.34 $0.33 $0.33 $0.33 9,740
2022-08-09 $0.34 $0.34 $0.33 $0.34 $0.34 87,500
2022-08-08 $0.33 $0.35 $0.32 $0.32 $0.32 105,409
2022-08-05 $0.32 $0.33 $0.32 $0.32 $0.32 4,628
2022-08-04 $0.30 $0.34 $0.30 $0.32 $0.32 89,851
2022-08-03 $0.29 $0.31 $0.28 $0.31 $0.31 38,300
2022-08-02 $0.31 $0.31 $0.29 $0.30 $0.30 27,050
2022-08-01 $0.27 $0.31 $0.27 $0.28 $0.28 4,726
2022-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 3,926
2022-07-28 $0.29 $0.30 $0.29 $0.29 $0.29 43,653
2022-07-27 $0.27 $0.29 $0.27 $0.28 $0.28 9,700
2022-07-26 $0.29 $0.29 $0.28 $0.28 $0.28 28,898
2022-07-25 $0.31 $0.34 $0.31 $0.32 $0.32 26,685
2022-07-22 $0.32 $0.33 $0.32 $0.32 $0.32 33,822
2022-07-21 $0.31 $0.32 $0.31 $0.32 $0.32 26,214
2022-07-20 $0.29 $0.31 $0.29 $0.30 $0.30 18,505
2022-07-19 $0.24 $0.28 $0.24 $0.28 $0.28 12,050
2022-07-18 $0.26 $0.26 $0.24 $0.24 $0.24 13,262
2022-07-15 $0.24 $0.25 $0.24 $0.25 $0.25 48,451
2022-07-14 $0.24 $0.24 $0.23 $0.24 $0.24 4,000
2022-07-13 $0.23 $0.23 $0.22 $0.23 $0.23 164,568
2022-07-12 $0.26 $0.26 $0.21 $0.22 $0.22 461,651
2022-07-11 $0.25 $0.29 $0.25 $0.25 $0.25 148,013
2022-07-08 $0.30 $0.30 $0.28 $0.29 $0.29 44,062
2022-07-07 $0.27 $0.29 $0.24 $0.29 $0.29 29,600
2022-07-06 $0.29 $0.29 $0.27 $0.27 $0.27 60,891
2022-07-05 $0.29 $0.29 $0.29 $0.29 $0.29 308
2022-07-01 $0.32 $0.32 $0.29 $0.29 $0.29 5,000
2022-06-30 $0.29 $0.30 $0.29 $0.30 $0.30 54,300
2022-06-29 $0.30 $0.30 $0.29 $0.29 $0.29 11,440
2022-06-28 $0.33 $0.33 $0.30 $0.30 $0.30 26,363
2022-06-27 $0.28 $0.32 $0.28 $0.31 $0.31 17,730
2022-06-24 $0.28 $0.29 $0.27 $0.28 $0.28 27,369
2022-06-23 $0.29 $0.29 $0.27 $0.28 $0.28 101,134
2022-06-22 $0.31 $0.31 $0.29 $0.30 $0.30 7,291
2022-06-21 $0.31 $0.31 $0.30 $0.30 $0.30 19,675
2022-06-17 $0.31 $0.31 $0.30 $0.30 $0.30 19,100
2022-06-16 $0.32 $0.34 $0.31 $0.31 $0.31 13,515
2022-06-15 $0.32 $0.33 $0.32 $0.33 $0.33 17,250
2022-06-14 $0.33 $0.33 $0.32 $0.32 $0.32 34,275
2022-06-13 $0.37 $0.37 $0.33 $0.33 $0.33 33,500
2022-06-10 $0.38 $0.38 $0.37 $0.37 $0.37 67,775
2022-06-09 $0.40 $0.41 $0.39 $0.39 $0.39 9,650
2022-06-08 $0.41 $0.41 $0.41 $0.41 $0.41 200
2022-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 2,150
2022-06-06 $0.38 $0.39 $0.38 $0.38 $0.38 14,930
2022-06-03 $0.39 $0.41 $0.39 $0.39 $0.39 6,846
2022-06-02 $0.39 $0.39 $0.39 $0.39 $0.39 5,949
2022-06-01 $0.38 $0.39 $0.38 $0.39 $0.39 14,530
2022-05-31 $0.40 $0.40 $0.37 $0.37 $0.37 5,317
2022-05-27 $0.38 $0.38 $0.38 $0.38 $0.38 1,030
2022-05-26 $0.37 $0.37 $0.37 $0.37 $0.37 5,400
2022-05-25 $0.38 $0.39 $0.37 $0.38 $0.38 18,100
2022-05-24 $0.40 $0.42 $0.38 $0.39 $0.39 72,576
2022-05-23 $0.36 $0.46 $0.36 $0.46 $0.46 19,800
2022-05-20 $0.42 $0.42 $0.40 $0.41 $0.41 53,921
2022-05-19 $0.42 $0.42 $0.41 $0.41 $0.41 44,906
2022-05-18 $0.44 $0.44 $0.43 $0.44 $0.44 35,135
2022-05-17 $0.43 $0.44 $0.43 $0.44 $0.44 18,668
2022-05-16 $0.39 $0.44 $0.37 $0.44 $0.44 44,349
2022-05-13 $0.35 $0.36 $0.35 $0.35 $0.35 15,370
2022-05-12 $0.33 $0.35 $0.33 $0.34 $0.34 10,344
2022-05-11 $0.38 $0.38 $0.35 $0.35 $0.35 41,470
2022-05-10 $0.37 $0.39 $0.35 $0.36 $0.36 8,638
2022-05-09 $0.39 $0.39 $0.38 $0.38 $0.38 15,745
2022-05-06 $0.39 $0.40 $0.38 $0.38 $0.38 23,908
2022-05-05 $0.40 $0.41 $0.40 $0.40 $0.40 11,990
2022-05-04 $0.39 $0.39 $0.38 $0.38 $0.38 8,305
2022-05-03 $0.38 $0.39 $0.37 $0.39 $0.39 49,125
2022-05-02 $0.40 $0.40 $0.38 $0.38 $0.38 41,164
2022-04-29 $0.40 $0.40 $0.39 $0.40 $0.40 7,182
2022-04-28 $0.38 $0.40 $0.38 $0.40 $0.40 8,520
2022-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 7,573
2022-04-26 $0.40 $0.43 $0.40 $0.41 $0.41 43,588
2022-04-25 $0.44 $0.44 $0.38 $0.40 $0.40 132,782
2022-04-22 $0.42 $0.43 $0.41 $0.43 $0.43 9,502
2022-04-21 $0.44 $0.44 $0.43 $0.43 $0.43 4,756
2022-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 10,216
2022-04-19 $0.45 $0.46 $0.44 $0.44 $0.44 53,454
2022-04-18 $0.45 $0.46 $0.45 $0.45 $0.45 23,750
2022-04-14 $0.43 $0.48 $0.43 $0.45 $0.45 25,939
2022-04-13 $0.48 $0.48 $0.46 $0.47 $0.47 15,647
2022-04-12 $0.47 $0.49 $0.47 $0.48 $0.48 64,178
2022-04-11 $0.51 $0.51 $0.46 $0.47 $0.47 20,500
2022-04-08 $0.47 $0.48 $0.46 $0.46 $0.46 13,470
2022-04-07 $0.47 $0.49 $0.46 $0.48 $0.48 25,600
2022-04-06 $0.48 $0.48 $0.45 $0.45 $0.45 8,900
2022-04-05 $0.50 $0.50 $0.48 $0.48 $0.48 39,295
2022-04-04 $0.45 $0.48 $0.43 $0.46 $0.46 38,625
2022-04-01 $0.43 $0.43 $0.41 $0.41 $0.41 12,703
2022-03-31 $0.43 $0.44 $0.43 $0.43 $0.43 15,716
2022-03-30 $0.42 $0.45 $0.42 $0.44 $0.44 42,200
2022-03-29 $0.43 $0.44 $0.42 $0.42 $0.42 27,038
2022-03-28 $0.49 $0.49 $0.42 $0.42 $0.42 17,650
2022-03-25 $0.46 $0.48 $0.45 $0.46 $0.46 19,308
2022-03-24 $0.45 $0.47 $0.44 $0.47 $0.47 14,200
2022-03-23 $0.46 $0.47 $0.44 $0.46 $0.46 53,397
2022-03-22 $0.45 $0.46 $0.43 $0.46 $0.46 33,174
2022-03-21 $0.45 $0.45 $0.42 $0.45 $0.45 32,735
2022-03-18 $0.39 $0.45 $0.39 $0.45 $0.45 32,735
2022-03-17 $0.41 $0.41 $0.40 $0.40 $0.40 12,800
2022-03-16 $0.42 $0.42 $0.38 $0.38 $0.38 24,175
2022-03-15 $0.38 $0.38 $0.37 $0.37 $0.37 2,160
2022-03-14 $0.40 $0.40 $0.37 $0.37 $0.37 51,045
2022-03-11 $0.37 $0.41 $0.37 $0.39 $0.39 27,504
2022-03-10 $0.37 $0.39 $0.37 $0.37 $0.37 33,779
2022-03-09 $0.38 $0.38 $0.37 $0.37 $0.37 3,620
2022-03-08 $0.33 $0.36 $0.33 $0.36 $0.36 46,871
2022-03-07 $0.33 $0.35 $0.33 $0.33 $0.33 88,538
2022-03-04 $0.35 $0.36 $0.34 $0.34 $0.34 12,450
2022-03-03 $0.34 $0.35 $0.34 $0.35 $0.35 26,880
2022-03-02 $0.33 $0.36 $0.33 $0.34 $0.34 154,187
2022-03-01 $0.36 $0.36 $0.33 $0.33 $0.33 93,292
2022-02-28 $0.39 $0.39 $0.36 $0.36 $0.36 59,498
2022-02-25 $0.35 $0.40 $0.35 $0.38 $0.38 13,500
2022-02-24 $0.37 $0.40 $0.37 $0.38 $0.38 141,172
2022-02-23 $0.38 $0.40 $0.38 $0.40 $0.40 21,848
2022-02-22 $0.41 $0.41 $0.40 $0.40 $0.40 63,190
2022-02-18 $0.43 $0.43 $0.40 $0.42 $0.42 38,995
2022-02-17 $0.47 $0.47 $0.42 $0.43 $0.43 106,854
2022-02-16 $0.43 $0.45 $0.43 $0.45 $0.45 13,244
2022-02-15 $0.42 $0.45 $0.41 $0.42 $0.42 23,835
2022-02-14 $0.45 $0.45 $0.41 $0.42 $0.42 112,500
2022-02-11 $0.46 $0.46 $0.43 $0.44 $0.44 22,035
2022-02-10 $0.42 $0.46 $0.42 $0.42 $0.42 109,715
2022-02-09 $0.47 $0.47 $0.45 $0.45 $0.45 34,073
2022-02-08 $0.45 $0.48 $0.45 $0.45 $0.45 38,000
2022-02-07 $0.45 $0.47 $0.44 $0.45 $0.45 21,087
2022-02-04 $0.45 $0.47 $0.45 $0.45 $0.45 16,142
2022-02-03 $0.49 $0.49 $0.46 $0.46 $0.46 2,988
2022-02-02 $0.47 $0.51 $0.45 $0.50 $0.50 17,688
2022-02-01 $0.47 $0.49 $0.43 $0.48 $0.48 31,872
2022-01-31 $0.44 $0.46 $0.42 $0.46 $0.46 23,806
2022-01-28 $0.45 $0.45 $0.42 $0.44 $0.44 90,499
2022-01-27 $0.45 $0.45 $0.41 $0.43 $0.43 92,197
2022-01-26 $0.46 $0.47 $0.44 $0.46 $0.46 8,630
2022-01-25 $0.41 $0.43 $0.38 $0.43 $0.43 96,622
2022-01-24 $0.41 $0.47 $0.40 $0.42 $0.42 227,271
2022-01-21 $0.52 $0.52 $0.47 $0.47 $0.47 190,230
2022-01-20 $0.51 $0.52 $0.50 $0.52 $0.52 18,952
2022-01-19 $0.51 $0.51 $0.50 $0.51 $0.51 105,766
2022-01-18 $0.50 $0.55 $0.50 $0.51 $0.51 105,766
2022-01-14 $0.53 $0.54 $0.53 $0.54 $0.54 46,828
2022-01-13 $0.53 $0.55 $0.53 $0.55 $0.55 83,745
2022-01-12 $0.50 $0.57 $0.50 $0.56 $0.56 381,543
2022-01-11 $0.50 $0.53 $0.50 $0.51 $0.51 52,314
2022-01-10 $0.53 $0.53 $0.52 $0.52 $0.52 24,675
2022-01-07 $0.54 $0.56 $0.53 $0.54 $0.54 114,820
2022-01-06 $0.54 $0.54 $0.53 $0.53 $0.53 50,387
2022-01-05 $0.56 $0.57 $0.54 $0.55 $0.55 137,542
2022-01-04 $0.53 $0.59 $0.53 $0.56 $0.56 258,003
2022-01-03 $0.56 $0.62 $0.56 $0.59 $0.59 45,902
2021-12-31 $0.55 $0.56 $0.52 $0.55 $0.55 51,310
2021-12-30 $0.54 $0.55 $0.53 $0.53 $0.53 64,128
2021-12-29 $0.59 $0.59 $0.54 $0.55 $0.55 112,073
2021-12-28 $0.63 $0.65 $0.55 $0.60 $0.60 65,676
2021-12-27 $0.63 $0.65 $0.53 $0.63 $0.63 98,826
2021-12-23 $0.56 $0.56 $0.52 $0.53 $0.53 106,535
2021-12-22 $0.51 $0.53 $0.51 $0.52 $0.52 18,900
2021-12-21 $0.52 $0.52 $0.50 $0.52 $0.52 11,135
2021-12-20 $0.50 $0.52 $0.50 $0.51 $0.51 39,961
2021-12-17 $0.51 $0.52 $0.51 $0.51 $0.51 79,800
2021-12-16 $0.51 $0.53 $0.50 $0.51 $0.51 16,719
2021-12-15 $0.49 $0.51 $0.49 $0.50 $0.50 37,784
2021-12-14 $0.46 $0.52 $0.46 $0.52 $0.52 68,121
2021-12-13 $0.50 $0.51 $0.49 $0.49 $0.49 36,619
2021-12-10 $0.51 $0.51 $0.50 $0.51 $0.51 24,286
2021-12-09 $0.50 $0.52 $0.50 $0.51 $0.51 45,850
2021-12-08 $0.48 $0.52 $0.48 $0.52 $0.52 23,927
2021-12-07 $0.51 $0.51 $0.50 $0.51 $0.51 48,223
2021-12-06 $0.50 $0.50 $0.47 $0.49 $0.49 28,145
2021-12-03 $0.50 $0.51 $0.50 $0.50 $0.50 21,900
2021-12-02 $0.53 $0.55 $0.48 $0.50 $0.50 50,241
2021-12-01 $0.47 $0.54 $0.47 $0.51 $0.51 166,971
2021-11-30 $0.59 $0.61 $0.48 $0.50 $0.50 227,198
2021-11-29 $0.52 $0.57 $0.49 $0.56 $0.56 103,772
2021-11-26 $0.53 $0.53 $0.50 $0.51 $0.51 232,970
2021-11-24 $0.55 $0.56 $0.54 $0.56 $0.56 83,309
2021-11-23 $0.52 $0.55 $0.52 $0.55 $0.55 55,839
2021-11-22 $0.54 $0.55 $0.52 $0.53 $0.53 36,387
2021-11-19 $0.57 $0.57 $0.52 $0.53 $0.53 108,570
2021-11-18 $0.52 $0.58 $0.52 $0.56 $0.56 52,023
2021-11-17 $0.62 $0.62 $0.56 $0.56 $0.56 81,519
2021-11-16 $0.62 $0.63 $0.56 $0.61 $0.61 110,787
2021-11-15 $0.58 $0.62 $0.57 $0.62 $0.62 96,745
2021-11-12 $0.56 $0.59 $0.52 $0.58 $0.58 175,380
2021-11-11 $0.54 $0.58 $0.50 $0.55 $0.55 186,952
2021-11-10 $0.49 $0.54 $0.49 $0.53 $0.53 150,620
2021-11-09 $0.44 $0.54 $0.44 $0.50 $0.50 216,209
2021-11-08 $0.44 $0.48 $0.42 $0.48 $0.48 404,989
2021-11-05 $0.42 $0.43 $0.41 $0.42 $0.42 56,074
2021-11-04 $0.40 $0.43 $0.39 $0.42 $0.42 141,215
2021-11-03 $0.38 $0.40 $0.38 $0.40 $0.40 86,607
2021-11-02 $0.44 $0.44 $0.39 $0.44 $0.44 189,700
2021-11-01 $0.43 $0.44 $0.41 $0.44 $0.44 189,700
2021-10-29 $0.44 $0.44 $0.42 $0.43 $0.43 58,002
2021-10-28 $0.44 $0.46 $0.44 $0.45 $0.45 88,590
2021-10-27 $0.44 $0.46 $0.42 $0.46 $0.46 210,489
2021-10-26 $0.42 $0.47 $0.42 $0.46 $0.46 227,310
2021-10-25 $0.40 $0.44 $0.39 $0.42 $0.42 386,869
2021-10-22 $0.36 $0.41 $0.36 $0.41 $0.41 39,195
2021-10-21 $0.36 $0.36 $0.36 $0.36 $0.36 23,755
2021-10-20 $0.35 $0.37 $0.35 $0.36 $0.36 10,562
2021-10-19 $0.35 $0.36 $0.35 $0.35 $0.35 35,381
2021-10-18 $0.36 $0.36 $0.34 $0.35 $0.35 57,600
2021-10-15 $0.36 $0.36 $0.35 $0.35 $0.35 24,410
2021-10-14 $0.35 $0.37 $0.35 $0.35 $0.35 25,468
2021-10-13 $0.36 $0.37 $0.34 $0.35 $0.35 40,749
2021-10-12 $0.40 $0.40 $0.37 $0.37 $0.37 26,705
2021-10-11 $0.40 $0.41 $0.37 $0.41 $0.41 51,025
2021-10-08 $0.37 $0.39 $0.35 $0.39 $0.39 34,257
2021-10-07 $0.33 $0.37 $0.33 $0.36 $0.36 45,115
2021-10-06 $0.32 $0.34 $0.32 $0.32 $0.32 38,451
2021-10-05 $0.35 $0.35 $0.33 $0.34 $0.34 15,285
2021-10-04 $0.33 $0.34 $0.32 $0.33 $0.33 48,317
2021-10-01 $0.37 $0.38 $0.34 $0.34 $0.34 94,738
2021-09-30 $0.39 $0.39 $0.38 $0.38 $0.38 13,650
2021-09-29 $0.42 $0.42 $0.38 $0.39 $0.39 60,219
2021-09-28 $0.39 $0.42 $0.39 $0.39 $0.39 70,464
2021-09-27 $0.40 $0.44 $0.40 $0.42 $0.42 37,622
2021-09-24 $0.43 $0.44 $0.43 $0.43 $0.43 13,974
2021-09-23 $0.42 $0.44 $0.42 $0.43 $0.43 100,120
2021-09-22 $0.44 $0.44 $0.42 $0.42 $0.42 13,525
2021-09-21 $0.41 $0.43 $0.39 $0.41 $0.41 93,320
2021-09-20 $0.39 $0.40 $0.39 $0.40 $0.40 58,093
2021-09-17 $0.43 $0.43 $0.41 $0.42 $0.42 36,676
2021-09-16 $0.44 $0.45 $0.42 $0.45 $0.45 17,541
2021-09-15 $0.42 $0.45 $0.42 $0.44 $0.44 24,703
2021-09-14 $0.40 $0.44 $0.40 $0.44 $0.44 58,966
2021-09-13 $0.40 $0.41 $0.40 $0.40 $0.40 56,552
2021-09-10 $0.42 $0.42 $0.40 $0.41 $0.41 55,573
2021-09-09 $0.37 $0.40 $0.37 $0.40 $0.40 30,465
2021-09-08 $0.41 $0.41 $0.39 $0.39 $0.39 16,868
2021-09-07 $0.38 $0.42 $0.38 $0.40 $0.40 32,902
2021-09-03 $0.41 $0.41 $0.39 $0.40 $0.40 143,126
2021-09-02 $0.42 $0.42 $0.36 $0.41 $0.41 108,293
2021-09-01 $0.41 $0.41 $0.39 $0.40 $0.40 208,433
2021-08-31 $0.41 $0.43 $0.40 $0.40 $0.40 87,958
2021-08-30 $0.43 $0.47 $0.41 $0.41 $0.41 45,900
2021-08-27 $0.41 $0.43 $0.41 $0.42 $0.42 4,436
2021-08-26 $0.42 $0.45 $0.41 $0.41 $0.41 27,311
2021-08-25 $0.42 $0.42 $0.41 $0.41 $0.41 19,953
2021-08-24 $0.44 $0.44 $0.42 $0.42 $0.42 12,579
2021-08-23 $0.43 $0.44 $0.42 $0.44 $0.44 21,677
2021-08-20 $0.44 $0.44 $0.41 $0.42 $0.42 46,909
2021-08-19 $0.43 $0.47 $0.43 $0.45 $0.45 25,999
2021-08-18 $0.41 $0.48 $0.41 $0.47 $0.47 36,073
2021-08-17 $0.47 $0.48 $0.44 $0.47 $0.47 89,551
2021-08-16 $0.50 $0.50 $0.48 $0.49 $0.49 14,403
2021-08-13 $0.48 $0.48 $0.47 $0.48 $0.48 36,720
2021-08-12 $0.44 $0.47 $0.44 $0.46 $0.46 13,170
2021-08-11 $0.49 $0.49 $0.46 $0.46 $0.46 52,291
2021-08-10 $0.45 $0.49 $0.45 $0.49 $0.49 54,175
2021-08-09 $0.44 $0.49 $0.44 $0.49 $0.49 91,600
2021-08-06 $0.49 $0.51 $0.46 $0.46 $0.46 22,914
2021-08-05 $0.49 $0.50 $0.49 $0.49 $0.49 6,106
2021-08-04 $0.47 $0.49 $0.47 $0.48 $0.48 36,375
2021-08-03 $0.50 $0.51 $0.46 $0.46 $0.46 59,496
2021-08-02 $0.52 $0.52 $0.50 $0.50 $0.50 23,638
2021-07-30 $0.56 $0.56 $0.50 $0.52 $0.52 40,563
2021-07-29 $0.52 $0.55 $0.52 $0.55 $0.55 31,300
2021-07-28 $0.54 $0.54 $0.52 $0.53 $0.53 53,015
2021-07-27 $0.56 $0.56 $0.53 $0.55 $0.55 73,305
2021-07-26 $0.43 $0.54 $0.43 $0.54 $0.54 164,492
2021-07-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2021-07-21 $0.45 $0.46 $0.42 $0.42 $0.42 20,515
2021-07-20 $0.44 $0.44 $0.41 $0.43 $0.43 134,167
2021-07-19 $0.43 $0.49 $0.41 $0.44 $0.44 31,884
2021-07-16 $0.48 $0.48 $0.44 $0.45 $0.45 56,691
2021-07-15 $0.46 $0.49 $0.46 $0.47 $0.47 9,470
2021-07-14 $0.47 $0.49 $0.47 $0.49 $0.49 12,352
2021-07-13 $0.45 $0.50 $0.45 $0.47 $0.47 17,775
2021-07-12 $0.51 $0.51 $0.47 $0.48 $0.48 30,990
2021-07-09 $0.48 $0.51 $0.48 $0.49 $0.49 23,252
2021-07-08 $0.51 $0.52 $0.48 $0.48 $0.48 195,394
2021-07-07 $0.52 $0.52 $0.50 $0.51 $0.51 84,890
2021-07-06 $0.57 $0.57 $0.52 $0.52 $0.52 107,594
2021-07-02 $0.56 $0.58 $0.56 $0.57 $0.57 39,197
2021-07-01 $0.53 $0.58 $0.53 $0.57 $0.57 21,011
2021-06-30 $0.54 $0.56 $0.54 $0.55 $0.55 42,389
2021-06-29 $0.57 $0.57 $0.54 $0.54 $0.54 29,217
2021-06-28 $0.54 $0.57 $0.54 $0.57 $0.57 88,085
2021-06-25 $0.58 $0.58 $0.55 $0.56 $0.56 38,050
2021-06-24 $0.53 $0.58 $0.53 $0.55 $0.55 85,803
2021-06-23 $0.52 $0.53 $0.51 $0.53 $0.53 45,170
2021-06-22 $0.52 $0.53 $0.51 $0.51 $0.51 25,993
2021-06-21 $0.53 $0.54 $0.52 $0.52 $0.52 49,843
2021-06-18 $0.54 $0.54 $0.51 $0.52 $0.52 18,625
2021-06-17 $0.53 $0.55 $0.53 $0.53 $0.53 50,418
2021-06-16 $0.56 $0.57 $0.53 $0.55 $0.55 36,330
2021-06-15 $0.56 $0.56 $0.53 $0.55 $0.55 71,993
2021-06-14 $0.63 $0.63 $0.56 $0.57 $0.57 108,991
2021-06-11 $0.59 $0.61 $0.59 $0.61 $0.61 53,189
2021-06-10 $0.58 $0.60 $0.58 $0.58 $0.58 39,961
2021-06-09 $0.61 $0.61 $0.57 $0.57 $0.57 51,136
2021-06-08 $0.61 $0.61 $0.56 $0.58 $0.58 120,126
2021-06-07 $0.54 $0.58 $0.50 $0.58 $0.58 207,852
2021-06-04 $0.50 $0.53 $0.49 $0.50 $0.50 77,282
2021-06-03 $0.50 $0.50 $0.47 $0.47 $0.47 1,600
2021-06-02 $0.47 $0.50 $0.46 $0.48 $0.48 15,921
2021-06-01 $0.51 $0.51 $0.46 $0.47 $0.47 46,884
2021-05-28 $0.48 $0.49 $0.47 $0.47 $0.47 29,878
2021-05-27 $0.46 $0.50 $0.46 $0.49 $0.49 80,762
2021-05-26 $0.47 $0.48 $0.44 $0.48 $0.48 80,092
2021-05-25 $0.49 $0.49 $0.47 $0.49 $0.49 19,185
2021-05-24 $0.46 $0.49 $0.46 $0.49 $0.49 11,303
2021-05-21 $0.48 $0.49 $0.48 $0.48 $0.48 21,036
2021-05-20 $0.48 $0.49 $0.47 $0.47 $0.47 42,484
2021-05-19 $0.47 $0.49 $0.47 $0.48 $0.48 19,342
2021-05-18 $0.46 $0.48 $0.46 $0.46 $0.46 19,224
2021-05-17 $0.45 $0.47 $0.45 $0.46 $0.46 11,209
2021-05-14 $0.45 $0.49 $0.45 $0.46 $0.46 38,676
2021-05-13 $0.47 $0.47 $0.45 $0.45 $0.45 32,679
2021-05-12 $0.49 $0.50 $0.47 $0.47 $0.47 113,506
2021-05-11 $0.47 $0.48 $0.44 $0.46 $0.46 88,091
2021-05-10 $0.55 $0.55 $0.49 $0.49 $0.49 119,670
2021-05-07 $0.49 $0.52 $0.49 $0.52 $0.52 17,325
2021-05-06 $0.51 $0.52 $0.47 $0.51 $0.51 91,895
2021-05-05 $0.52 $0.53 $0.50 $0.52 $0.52 44,929
2021-05-04 $0.50 $0.53 $0.49 $0.52 $0.52 213,331
2021-05-03 $0.43 $0.51 $0.43 $0.49 $0.49 121,698
2021-04-30 $0.42 $0.47 $0.42 $0.46 $0.46 53,493
2021-04-29 $0.48 $0.48 $0.45 $0.45 $0.45 30,427
2021-04-28 $0.51 $0.51 $0.45 $0.47 $0.47 54,081
2021-04-27 $0.49 $0.49 $0.47 $0.48 $0.48 11,129
2021-04-26 $0.50 $0.50 $0.46 $0.47 $0.47 21,022
2021-04-23 $0.47 $0.48 $0.45 $0.45 $0.45 47,558
2021-04-22 $0.39 $0.46 $0.37 $0.46 $0.46 123,737
2021-04-21 $0.37 $0.41 $0.37 $0.38 $0.38 130,729
2021-04-20 $0.43 $0.46 $0.39 $0.39 $0.39 145,024
2021-04-19 $0.47 $0.47 $0.44 $0.46 $0.46 40,776
2021-04-16 $0.44 $0.46 $0.43 $0.44 $0.44 36,214
2021-04-15 $0.44 $0.48 $0.42 $0.44 $0.44 68,494
2021-04-14 $0.50 $0.51 $0.45 $0.45 $0.45 36,078
2021-04-13 $0.51 $0.53 $0.50 $0.51 $0.51 86,470
2021-04-12 $0.50 $0.52 $0.50 $0.52 $0.52 121,316
2021-04-09 $0.50 $0.54 $0.50 $0.51 $0.51 31,889
2021-04-08 $0.51 $0.52 $0.50 $0.50 $0.50 37,550
2021-04-07 $0.52 $0.53 $0.48 $0.50 $0.50 58,654
2021-04-06 $0.55 $0.56 $0.51 $0.51 $0.51 124,709
2021-04-05 $0.45 $0.52 $0.45 $0.50 $0.50 83,811
2021-04-01 $0.45 $0.47 $0.45 $0.45 $0.45 83,352
2021-03-31 $0.43 $0.45 $0.43 $0.45 $0.45 63,680
2021-03-30 $0.44 $0.46 $0.42 $0.43 $0.43 20,337
2021-03-29 $0.44 $0.47 $0.41 $0.43 $0.43 55,791
2021-03-26 $0.46 $0.46 $0.43 $0.44 $0.44 27,002
2021-03-25 $0.46 $0.46 $0.43 $0.44 $0.44 49,196
2021-03-24 $0.50 $0.50 $0.45 $0.45 $0.45 257,222
2021-03-23 $0.52 $0.52 $0.48 $0.48 $0.48 68,034
2021-03-22 $0.47 $0.54 $0.47 $0.52 $0.52 118,922
2021-03-19 $0.49 $0.52 $0.49 $0.49 $0.49 88,246
2021-03-18 $0.54 $0.56 $0.49 $0.51 $0.51 86,934
2021-03-17 $0.51 $0.56 $0.50 $0.56 $0.56 63,289
2021-03-16 $0.56 $0.56 $0.51 $0.51 $0.51 146,675
2021-03-15 $0.52 $0.58 $0.52 $0.55 $0.55 76,586
2021-03-12 $0.63 $0.63 $0.53 $0.53 $0.53 162,240
2021-03-11 $0.62 $0.62 $0.58 $0.59 $0.59 44,933
2021-03-10 $0.58 $0.60 $0.57 $0.57 $0.57 67,698
2021-03-09 $0.58 $0.62 $0.56 $0.59 $0.59 99,710
2021-03-08 $0.60 $0.61 $0.56 $0.58 $0.58 107,780
2021-03-05 $0.53 $0.57 $0.49 $0.56 $0.56 423,768
2021-03-04 $0.59 $0.61 $0.49 $0.53 $0.53 314,483
2021-03-03 $0.67 $0.71 $0.56 $0.56 $0.56 223,916
2021-03-02 $0.58 $0.64 $0.55 $0.63 $0.63 398,899
2021-03-01 $0.56 $0.57 $0.49 $0.52 $0.52 270,200
2021-02-26 $0.65 $0.65 $0.52 $0.64 $0.64 244,899
2021-02-25 $0.66 $0.68 $0.63 $0.64 $0.64 244,899
2021-02-24 $0.78 $0.78 $0.70 $0.70 $0.70 262,793
2021-02-23 $0.84 $0.84 $0.70 $0.73 $0.73 491,345
2021-02-22 $0.86 $0.94 $0.83 $0.85 $0.85 1,184,248
2021-02-19 $0.73 $0.84 $0.72 $0.80 $0.80 529,971
2021-02-18 $0.72 $0.75 $0.70 $0.75 $0.75 473,382
2021-02-17 $0.88 $0.91 $0.73 $0.75 $0.75 473,382
2021-02-16 $0.75 $0.85 $0.70 $0.82 $0.82 360,465
2021-02-12 $0.61 $0.68 $0.61 $0.66 $0.66 131,442
2021-02-11 $0.63 $0.68 $0.61 $0.64 $0.64 235,221
2021-02-10 $0.75 $0.75 $0.64 $0.67 $0.67 258,121
2021-02-09 $0.76 $0.76 $0.64 $0.67 $0.67 258,121
2021-02-08 $0.64 $0.72 $0.64 $0.71 $0.71 371,729
2021-02-05 $0.62 $0.66 $0.62 $0.64 $0.64 335,887
2021-02-04 $0.58 $0.62 $0.56 $0.62 $0.62 265,779
2021-02-03 $0.55 $0.57 $0.51 $0.56 $0.56 66,066
2021-02-02 $0.55 $0.56 $0.50 $0.52 $0.52 169,367
2021-02-01 $0.52 $0.54 $0.51 $0.54 $0.54 136,227
2021-01-29 $0.52 $0.56 $0.49 $0.50 $0.50 130,740
2021-01-28 $0.45 $0.54 $0.45 $0.54 $0.54 198,951
2021-01-27 $0.57 $0.57 $0.47 $0.47 $0.47 308,919
2021-01-26 $0.51 $0.62 $0.51 $0.57 $0.57 559,474
2021-01-25 $0.40 $0.57 $0.38 $0.49 $0.49 480,012
2021-01-22 $0.37 $0.38 $0.36 $0.38 $0.38 51,225
2021-01-21 $0.37 $0.40 $0.36 $0.37 $0.37 95,944
2021-01-20 $0.39 $0.39 $0.36 $0.37 $0.37 422,483
2021-01-19 $0.36 $0.38 $0.36 $0.38 $0.38 180,975
2021-01-15 $0.39 $0.39 $0.36 $0.37 $0.37 49,998
2021-01-14 $0.36 $0.39 $0.36 $0.37 $0.37 78,142
2021-01-13 $0.38 $0.39 $0.37 $0.38 $0.38 76,740
2021-01-12 $0.35 $0.38 $0.35 $0.38 $0.38 67,877
2021-01-11 $0.35 $0.38 $0.35 $0.35 $0.35 198,085
2021-01-08 $0.37 $0.38 $0.36 $0.37 $0.37 121,183
2021-01-07 $0.39 $0.39 $0.36 $0.37 $0.37 149,501
2021-01-06 $0.38 $0.38 $0.36 $0.36 $0.36 277,171
2021-01-05 $0.39 $0.39 $0.36 $0.39 $0.39 155,352
2021-01-04 $0.40 $0.40 $0.35 $0.37 $0.37 73,463
2020-12-31 $0.40 $0.42 $0.37 $0.37 $0.37 352,547
2020-12-30 $0.35 $0.40 $0.34 $0.38 $0.38 409,746
2020-12-29 $0.32 $0.33 $0.30 $0.32 $0.32 210,415
2020-12-28 $0.27 $0.35 $0.27 $0.27 $0.27 55,358
2020-12-24 $0.29 $0.29 $0.27 $0.27 $0.27 55,358
2020-12-23 $0.25 $0.29 $0.25 $0.28 $0.28 86,203
2020-12-22 $0.27 $0.30 $0.26 $0.28 $0.28 148,486
2020-12-21 $0.24 $0.26 $0.24 $0.26 $0.26 73,934
2020-12-18 $0.25 $0.26 $0.25 $0.26 $0.26 13,535
2020-12-17 $0.26 $0.26 $0.25 $0.26 $0.26 70,389
2020-12-16 $0.25 $0.26 $0.25 $0.26 $0.26 78,408
2020-12-15 $0.24 $0.26 $0.24 $0.25 $0.25 98,716
2020-12-14 $0.29 $0.29 $0.24 $0.24 $0.24 225,590
2020-12-11 $0.25 $0.27 $0.25 $0.27 $0.27 24,825
2020-12-10 $0.25 $0.28 $0.25 $0.26 $0.26 102,085
2020-12-09 $0.32 $0.32 $0.27 $0.27 $0.27 217,231
2020-12-08 $0.28 $0.30 $0.27 $0.29 $0.29 628,156
2020-12-07 $0.27 $0.29 $0.26 $0.27 $0.27 137,232
2020-12-04 $0.29 $0.30 $0.27 $0.28 $0.28 128,316
2020-12-03 $0.31 $0.31 $0.29 $0.29 $0.29 142,359
2020-12-02 $0.29 $0.29 $0.27 $0.29 $0.29 400,175
2020-12-01 $0.30 $0.31 $0.29 $0.29 $0.29 45,853
2020-11-30 $0.34 $0.34 $0.30 $0.30 $0.30 109,155
2020-11-27 $0.30 $0.30 $0.29 $0.29 $0.29 26,555
2020-11-25 $0.29 $0.30 $0.28 $0.28 $0.28 132,765
2020-11-24 $0.34 $0.34 $0.29 $0.29 $0.29 77,306
2020-11-23 $0.27 $0.29 $0.27 $0.28 $0.28 148,104
2020-11-20 $0.30 $0.30 $0.27 $0.27 $0.27 116,702
2020-11-19 $0.30 $0.31 $0.29 $0.29 $0.29 89,281
2020-11-18 $0.32 $0.33 $0.30 $0.30 $0.30 136,891
2020-11-17 $0.35 $0.35 $0.29 $0.30 $0.30 152,279
2020-11-16 $0.33 $0.43 $0.31 $0.34 $0.34 414,688
2020-11-13 $0.25 $0.32 $0.24 $0.32 $0.32 410,582
2020-11-12 $0.23 $0.26 $0.22 $0.24 $0.24 494,764
2020-11-11 $0.24 $0.24 $0.21 $0.21 $0.21 126,631
2020-11-10 $0.24 $0.24 $0.22 $0.22 $0.22 25,922
2020-11-09 $0.21 $0.24 $0.20 $0.22 $0.22 90,859
2020-11-06 $0.20 $0.22 $0.20 $0.20 $0.20 6,346
2020-11-05 $0.21 $0.21 $0.20 $0.20 $0.20 24,493
2020-11-04 $0.21 $0.23 $0.21 $0.21 $0.21 43,719
2020-11-03 $0.19 $0.22 $0.19 $0.22 $0.22 35,473
2020-11-02 $0.21 $0.22 $0.20 $0.21 $0.21 28,427
2020-10-30 $0.22 $0.23 $0.20 $0.21 $0.21 28,230
2020-10-29 $0.19 $0.22 $0.18 $0.22 $0.22 34,415
2020-10-28 $0.20 $0.23 $0.18 $0.19 $0.19 227,103
2020-10-27 $0.21 $0.23 $0.20 $0.21 $0.21 26,050
2020-10-26 $0.19 $0.20 $0.19 $0.19 $0.19 126,640
2020-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 72,937
2020-10-22 $0.21 $0.21 $0.18 $0.19 $0.19 322,768
2020-10-21 $0.24 $0.24 $0.21 $0.22 $0.22 19,100
2020-10-20 $0.20 $0.25 $0.19 $0.22 $0.22 406,093
2020-10-19 $0.18 $0.20 $0.18 $0.19 $0.19 78,761
2020-10-16 $0.18 $0.19 $0.18 $0.18 $0.18 46,764
2020-10-15 $0.18 $0.18 $0.16 $0.18 $0.18 258,005
2020-10-14 $0.20 $0.20 $0.18 $0.18 $0.18 127,708
2020-10-13 $0.21 $0.21 $0.19 $0.19 $0.19 131,165
2020-10-12 $0.22 $0.23 $0.21 $0.21 $0.21 129,382
2020-10-09 $0.23 $0.23 $0.20 $0.20 $0.20 392,203
2020-10-08 $0.22 $0.22 $0.20 $0.20 $0.20 140,649
2020-10-07 $0.18 $0.22 $0.18 $0.21 $0.21 185,508
2020-10-06 $0.25 $0.25 $0.18 $0.19 $0.19 983,478
2020-10-05 $0.20 $0.24 $0.19 $0.24 $0.24 853,287
2020-10-02 $0.15 $0.21 $0.14 $0.20 $0.20 853,223
2020-10-01 $0.16 $0.16 $0.14 $0.16 $0.16 72,282
2020-09-30 $0.15 $0.16 $0.14 $0.16 $0.16 38,859
2020-09-29 $0.15 $0.15 $0.14 $0.15 $0.15 143,052
2020-09-28 $0.14 $0.15 $0.14 $0.15 $0.15 38,463
2020-09-25 $0.13 $0.14 $0.13 $0.14 $0.14 5,632
2020-09-24 $0.15 $0.15 $0.14 $0.14 $0.14 44,090
2020-09-23 $0.14 $0.15 $0.14 $0.14 $0.14 122,928
2020-09-22 $0.15 $0.15 $0.14 $0.15 $0.15 26,313
2020-09-21 $0.18 $0.18 $0.14 $0.15 $0.15 196,381
2020-09-18 $0.15 $0.16 $0.15 $0.16 $0.16 141,984
2020-09-17 $0.15 $0.15 $0.14 $0.14 $0.14 17,361
2020-09-16 $0.16 $0.16 $0.15 $0.15 $0.15 18,986
2020-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 36,417
2020-09-14 $0.16 $0.16 $0.15 $0.15 $0.15 75,222
2020-09-11 $0.15 $0.16 $0.14 $0.15 $0.15 23,131
2020-09-10 $0.14 $0.15 $0.14 $0.14 $0.14 56,014
2020-09-09 $0.15 $0.15 $0.14 $0.14 $0.14 52,579
2020-09-08 $0.15 $0.15 $0.13 $0.14 $0.14 121,146
2020-09-04 $0.14 $0.15 $0.14 $0.15 $0.15 97,692
2020-09-03 $0.17 $0.17 $0.15 $0.15 $0.15 19,042
2020-09-02 $0.15 $0.16 $0.15 $0.16 $0.16 67,298
2020-09-01 $0.15 $0.16 $0.15 $0.15 $0.15 35,378
2020-08-31 $0.17 $0.17 $0.14 $0.16 $0.16 83,654
2020-08-28 $0.15 $0.15 $0.14 $0.14 $0.14 63,688
2020-08-27 $0.12 $0.14 $0.12 $0.14 $0.14 54,885
2020-08-26 $0.13 $0.13 $0.12 $0.13 $0.13 96,149
2020-08-25 $0.15 $0.15 $0.13 $0.13 $0.13 77,929
2020-08-24 $0.14 $0.15 $0.13 $0.13 $0.13 54,549
2020-08-21 $0.13 $0.13 $0.12 $0.13 $0.13 39,154
2020-08-20 $0.13 $0.14 $0.13 $0.13 $0.13 39,850
2020-08-19 $0.13 $0.14 $0.13 $0.13 $0.13 53,710
2020-08-18 $0.13 $0.14 $0.13 $0.13 $0.13 14,252
2020-08-17 $0.13 $0.14 $0.13 $0.14 $0.14 28,700
2020-08-14 $0.12 $0.13 $0.12 $0.13 $0.13 20,199
2020-08-13 $0.12 $0.14 $0.12 $0.13 $0.13 61,002
2020-08-12 $0.14 $0.14 $0.13 $0.13 $0.13 26,005
2020-08-11 $0.12 $0.14 $0.12 $0.13 $0.13 28,081
2020-08-10 $0.14 $0.14 $0.13 $0.13 $0.13 67,550
2020-08-07 $0.14 $0.14 $0.12 $0.14 $0.14 31,602
2020-08-06 $0.14 $0.14 $0.12 $0.13 $0.13 69,436
2020-08-05 $0.14 $0.14 $0.12 $0.13 $0.13 28,792
2020-08-04 $0.14 $0.14 $0.13 $0.14 $0.14 84,905
2020-08-03 $0.14 $0.16 $0.14 $0.14 $0.14 92,680
2020-07-31 $0.13 $0.14 $0.13 $0.14 $0.14 35,645
2020-07-30 $0.12 $0.13 $0.12 $0.13 $0.13 38,904
2020-07-29 $0.13 $0.14 $0.12 $0.12 $0.12 24,769
2020-07-28 $0.12 $0.13 $0.12 $0.13 $0.13 12,836
2020-07-27 $0.13 $0.13 $0.12 $0.12 $0.12 90,042
2020-07-24 $0.12 $0.12 $0.11 $0.12 $0.12 64,610
2020-07-23 $0.13 $0.13 $0.11 $0.12 $0.12 171,015
2020-07-22 $0.12 $0.13 $0.11 $0.12 $0.12 138,587
2020-07-21 $0.13 $0.13 $0.12 $0.12 $0.12 136,036
2020-07-20 $0.11 $0.13 $0.11 $0.12 $0.12 55,012
2020-07-17 $0.13 $0.13 $0.12 $0.12 $0.12 66,700
2020-07-16 $0.12 $0.13 $0.12 $0.12 $0.12 120,900
2020-07-15 $0.13 $0.14 $0.12 $0.12 $0.12 33,200
2020-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 22,000
2020-07-13 $0.12 $0.14 $0.12 $0.13 $0.13 178,900
2020-07-10 $0.12 $0.13 $0.12 $0.12 $0.12 135,400
2020-07-09 $0.13 $0.15 $0.12 $0.12 $0.12 533,800
2020-07-08 $0.15 $0.15 $0.14 $0.14 $0.14 30,900
2020-07-07 $0.13 $0.15 $0.13 $0.15 $0.15 72,600
2020-07-06 $0.15 $0.16 $0.14 $0.14 $0.14 97,600
2020-07-02 $0.18 $0.18 $0.15 $0.15 $0.15 279,100
2020-07-01 $0.20 $0.20 $0.16 $0.18 $0.18 122,300
2020-06-30 $0.16 $0.19 $0.16 $0.16 $0.16 427,400
2020-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 11,545
2020-06-26 $0.18 $0.18 $0.15 $0.16 $0.16 64,509
2020-06-25 $0.17 $0.17 $0.17 $0.17 $0.17 42,564
2020-06-24 $0.18 $0.18 $0.16 $0.17 $0.17 37,880
2020-06-23 $0.17 $0.18 $0.17 $0.18 $0.18 76,126
2020-06-22 $0.18 $0.18 $0.17 $0.18 $0.18 48,315
2020-06-19 $0.19 $0.19 $0.16 $0.17 $0.17 255,574
2020-06-18 $0.18 $0.18 $0.17 $0.18 $0.18 187,985
2020-06-17 $0.17 $0.19 $0.17 $0.17 $0.17 95,472
2020-06-16 $0.15 $0.18 $0.15 $0.18 $0.18 144,476
2020-06-15 $0.17 $0.17 $0.16 $0.16 $0.16 15,510
2020-06-12 $0.17 $0.18 $0.15 $0.15 $0.15 42,340
2020-06-11 $0.17 $0.18 $0.15 $0.16 $0.16 134,180
2020-06-10 $0.17 $0.17 $0.16 $0.16 $0.16 100,577
2020-06-09 $0.17 $0.20 $0.17 $0.17 $0.17 68,955
2020-06-08 $0.16 $0.19 $0.16 $0.18 $0.18 105,507
2020-06-05 $0.16 $0.16 $0.14 $0.15 $0.15 142,500
2020-06-04 $0.16 $0.16 $0.15 $0.15 $0.15 55,389
2020-06-03 $0.14 $0.16 $0.14 $0.15 $0.15 324,894
2020-06-02 $0.15 $0.15 $0.13 $0.13 $0.13 125,632
2020-06-01 $0.11 $0.13 $0.11 $0.13 $0.13 147,299
2020-05-29 $0.11 $0.12 $0.11 $0.12 $0.12 17,400
2020-05-28 $0.11 $0.12 $0.10 $0.12 $0.12 26,968
2020-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-05-26 $0.11 $0.12 $0.11 $0.11 $0.11 121,895
2020-05-22 $0.11 $0.11 $0.10 $0.10 $0.10 12,605
2020-05-21 $0.12 $0.12 $0.10 $0.11 $0.11 13,603
2020-05-20 $0.12 $0.12 $0.11 $0.11 $0.11 113,303
2020-05-19 $0.12 $0.12 $0.11 $0.11 $0.11 37,773
2020-05-18 $0.11 $0.12 $0.11 $0.12 $0.12 127,673
2020-05-15 $0.10 $0.12 $0.10 $0.12 $0.12 110,332
2020-05-14 $0.12 $0.12 $0.11 $0.11 $0.11 129,845
2020-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 26,985
2020-05-12 $0.12 $0.13 $0.12 $0.13 $0.13 18,302
2020-05-11 $0.12 $0.13 $0.12 $0.13 $0.13 47,076
2020-05-08 $0.12 $0.13 $0.12 $0.12 $0.12 23,375
2020-05-07 $0.11 $0.12 $0.11 $0.12 $0.12 35,399
2020-05-06 $0.13 $0.13 $0.11 $0.11 $0.11 19,324
2020-05-05 $0.12 $0.12 $0.11 $0.12 $0.12 48,601
2020-05-04 $0.10 $0.12 $0.10 $0.12 $0.12 56,100
2020-05-01 $0.12 $0.12 $0.11 $0.11 $0.11 119,096
2020-04-30 $0.13 $0.13 $0.12 $0.12 $0.12 34,250
2020-04-29 $0.12 $0.13 $0.12 $0.13 $0.13 58,772
2020-04-28 $0.13 $0.13 $0.11 $0.12 $0.12 62,872
2020-04-27 $0.12 $0.13 $0.12 $0.13 $0.13 34,116
2020-04-24 $0.13 $0.13 $0.11 $0.11 $0.11 76,120
2020-04-23 $0.13 $0.13 $0.12 $0.12 $0.12 17,225
2020-04-22 $0.13 $0.13 $0.12 $0.13 $0.13 37,579
2020-04-21 $0.12 $0.13 $0.12 $0.13 $0.13 53,497
2020-04-20 $0.13 $0.13 $0.12 $0.12 $0.12 115,383
2020-04-17 $0.12 $0.13 $0.12 $0.12 $0.12 47,925
2020-04-16 $0.12 $0.13 $0.12 $0.12 $0.12 15,349
2020-04-15 $0.13 $0.13 $0.12 $0.13 $0.13 22,550
2020-04-14 $0.11 $0.14 $0.11 $0.12 $0.12 111,325
2020-04-13 $0.14 $0.14 $0.12 $0.13 $0.13 71,761
2020-04-09 $0.11 $0.14 $0.11 $0.13 $0.13 111,000
2020-04-08 $0.13 $0.13 $0.12 $0.12 $0.12 17,201
2020-04-07 $0.13 $0.13 $0.12 $0.12 $0.12 28,400
2020-04-06 $0.12 $0.13 $0.12 $0.13 $0.13 16,313
2020-04-03 $0.12 $0.12 $0.11 $0.11 $0.11 17,025
2020-04-02 $0.13 $0.13 $0.12 $0.12 $0.12 26,806
2020-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 144,247
2020-03-31 $0.12 $0.12 $0.11 $0.12 $0.12 176,541
2020-03-30 $0.12 $0.12 $0.11 $0.11 $0.11 38,073
2020-03-27 $0.12 $0.12 $0.11 $0.12 $0.12 41,885
2020-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 6,730
2020-03-25 $0.12 $0.12 $0.10 $0.12 $0.12 82,808
2020-03-24 $0.10 $0.11 $0.09 $0.09 $0.09 116,575
2020-03-23 $0.10 $0.11 $0.09 $0.10 $0.10 20,020
2020-03-20 $0.11 $0.11 $0.10 $0.10 $0.10 30,225
2020-03-19 $0.08 $0.10 $0.08 $0.09 $0.09 254,322
2020-03-18 $0.10 $0.12 $0.08 $0.09 $0.09 276,764
2020-03-17 $0.11 $0.11 $0.10 $0.11 $0.11 159,562
2020-03-16 $0.12 $0.13 $0.11 $0.11 $0.11 29,500
2020-03-13 $0.12 $0.12 $0.11 $0.12 $0.12 172,898
2020-03-12 $0.14 $0.14 $0.10 $0.13 $0.13 258,961
2020-03-11 $0.15 $0.15 $0.14 $0.14 $0.14 78,249
2020-03-10 $0.16 $0.16 $0.15 $0.15 $0.15 42,150
2020-03-09 $0.16 $0.16 $0.15 $0.15 $0.15 236,731
2020-03-06 $0.17 $0.18 $0.17 $0.17 $0.17 28,822
2020-03-05 $0.17 $0.19 $0.17 $0.18 $0.18 32,645
2020-03-04 $0.19 $0.19 $0.18 $0.19 $0.19 17,031
2020-03-03 $0.19 $0.19 $0.18 $0.18 $0.18 51,494
2020-03-02 $0.20 $0.20 $0.17 $0.18 $0.18 26,034
2020-02-28 $0.18 $0.19 $0.17 $0.19 $0.19 41,591
2020-02-27 $0.19 $0.19 $0.18 $0.19 $0.19 12,590
2020-02-26 $0.19 $0.19 $0.18 $0.19 $0.19 85,275
2020-02-25 $0.16 $0.19 $0.16 $0.18 $0.18 125,517
2020-02-24 $0.18 $0.19 $0.17 $0.19 $0.19 21,429
2020-02-21 $0.18 $0.19 $0.17 $0.18 $0.18 14,501
2020-02-20 $0.18 $0.18 $0.16 $0.18 $0.18 45,598
2020-02-19 $0.19 $0.19 $0.18 $0.18 $0.18 95,985
2020-02-18 $0.19 $0.20 $0.18 $0.18 $0.18 74,877
2020-02-14 $0.20 $0.21 $0.19 $0.19 $0.19 50,325
2020-02-13 $0.20 $0.20 $0.19 $0.20 $0.20 13,365
2020-02-12 $0.19 $0.21 $0.19 $0.19 $0.19 56,414
2020-02-11 $0.20 $0.21 $0.20 $0.20 $0.20 15,775
2020-02-10 $0.22 $0.22 $0.19 $0.19 $0.19 151,678
2020-02-07 $0.22 $0.22 $0.20 $0.20 $0.20 88,781
2020-02-06 $0.24 $0.24 $0.22 $0.23 $0.23 52,685
2020-02-05 $0.25 $0.25 $0.23 $0.23 $0.23 75,791
2020-02-04 $0.24 $0.25 $0.23 $0.25 $0.25 105,870
2020-02-03 $0.23 $0.24 $0.23 $0.24 $0.24 114,003
2020-01-31 $0.24 $0.24 $0.22 $0.23 $0.23 40,752
2020-01-30 $0.23 $0.24 $0.22 $0.23 $0.23 37,976
2020-01-29 $0.24 $0.24 $0.22 $0.23 $0.23 31,429
2020-01-28 $0.24 $0.25 $0.23 $0.23 $0.23 28,685
2020-01-27 $0.26 $0.26 $0.23 $0.24 $0.24 116,053
2020-01-24 $0.26 $0.27 $0.26 $0.26 $0.26 56,215
2020-01-23 $0.27 $0.27 $0.25 $0.25 $0.25 46,731
2020-01-22 $0.27 $0.27 $0.25 $0.27 $0.27 103,757
2020-01-21 $0.26 $0.27 $0.25 $0.26 $0.26 97,129
2020-01-17 $0.23 $0.26 $0.23 $0.26 $0.26 157,118
2020-01-16 $0.23 $0.24 $0.21 $0.23 $0.23 72,979
2020-01-15 $0.23 $0.23 $0.21 $0.22 $0.22 29,005
2020-01-14 $0.26 $0.26 $0.21 $0.23 $0.23 157,367
2020-01-13 $0.28 $0.28 $0.24 $0.25 $0.25 173,643
2020-01-10 $0.24 $0.27 $0.23 $0.27 $0.27 330,531
2020-01-09 $0.20 $0.21 $0.20 $0.21 $0.21 97,135
2020-01-08 $0.19 $0.22 $0.18 $0.20 $0.20 121,150
2020-01-07 $0.17 $0.26 $0.16 $0.18 $0.18 880,015
2020-01-06 $0.17 $0.17 $0.16 $0.17 $0.17 34,350
2020-01-03 $0.16 $0.17 $0.16 $0.16 $0.16 86,390
2020-01-02 $0.15 $0.16 $0.15 $0.16 $0.16 103,800
2019-12-31 $0.15 $0.16 $0.15 $0.16 $0.16 184,485
2019-12-30 $0.17 $0.17 $0.15 $0.16 $0.16 58,823
2019-12-27 $0.16 $0.16 $0.15 $0.15 $0.15 49,985
2019-12-26 $0.16 $0.17 $0.16 $0.16 $0.16 7,450
2019-12-24 $0.15 $0.16 $0.15 $0.16 $0.16 34,305
2019-12-23 $0.15 $0.16 $0.15 $0.15 $0.15 171,048
2019-12-20 $0.16 $0.16 $0.15 $0.15 $0.15 94,744
2019-12-19 $0.16 $0.16 $0.15 $0.15 $0.15 67,595
2019-12-18 $0.17 $0.17 $0.16 $0.16 $0.16 33,950
2019-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 18,610
2019-12-16 $0.15 $0.16 $0.15 $0.16 $0.16 19,568
2019-12-13 $0.17 $0.17 $0.16 $0.16 $0.16 40,147
2019-12-12 $0.16 $0.17 $0.16 $0.16 $0.16 21,553
2019-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 21,260
2019-12-10 $0.16 $0.16 $0.15 $0.16 $0.16 115,375
2019-12-09 $0.15 $0.16 $0.15 $0.16 $0.16 64,280
2019-12-06 $0.16 $0.16 $0.15 $0.15 $0.15 34,161
2019-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 710
2019-12-04 $0.15 $0.16 $0.15 $0.16 $0.16 17,550
2019-12-03 $0.16 $0.16 $0.15 $0.15 $0.15 44,260
2019-12-02 $0.16 $0.16 $0.15 $0.15 $0.15 15,250
2019-11-29 $0.15 $0.16 $0.15 $0.15 $0.15 11,913
2019-11-27 $0.16 $0.16 $0.15 $0.15 $0.15 19,055
2019-11-26 $0.15 $0.17 $0.15 $0.16 $0.16 24,200
2019-11-25 $0.15 $0.16 $0.15 $0.16 $0.16 26,992
2019-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 13,029
2019-11-21 $0.15 $0.16 $0.15 $0.15 $0.15 30,800
2019-11-20 $0.15 $0.16 $0.14 $0.15 $0.15 26,519
2019-11-19 $0.16 $0.16 $0.15 $0.15 $0.15 85,166
2019-11-18 $0.16 $0.17 $0.15 $0.17 $0.17 125,505
2019-11-15 $0.15 $0.15 $0.14 $0.15 $0.15 76,387
2019-11-14 $0.15 $0.16 $0.15 $0.16 $0.16 163,833
2019-11-13 $0.16 $0.16 $0.15 $0.15 $0.15 22,150
2019-11-12 $0.15 $0.17 $0.15 $0.15 $0.15 26,700
2019-11-11 $0.19 $0.19 $0.16 $0.16 $0.16 41,385
2019-11-08 $0.18 $0.18 $0.17 $0.17 $0.17 51,100
2019-11-07 $0.15 $0.17 $0.15 $0.17 $0.17 39,878
2019-11-06 $0.15 $0.16 $0.15 $0.16 $0.16 1,250
2019-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 19,600
2019-11-04 $0.18 $0.18 $0.16 $0.16 $0.16 74,913
2019-11-01 $0.16 $0.18 $0.16 $0.18 $0.18 39,925
2019-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 11,400
2019-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 17,500
2019-10-29 $0.17 $0.17 $0.16 $0.16 $0.16 6,508
2019-10-28 $0.16 $0.17 $0.15 $0.17 $0.17 38,645
2019-10-25 $0.16 $0.17 $0.15 $0.15 $0.15 45,738
2019-10-24 $0.18 $0.18 $0.16 $0.17 $0.17 9,500
2019-10-23 $0.17 $0.17 $0.16 $0.17 $0.17 31,065
2019-10-22 $0.19 $0.19 $0.17 $0.17 $0.17 16,705
2019-10-21 $0.18 $0.19 $0.17 $0.19 $0.19 31,020
2019-10-18 $0.16 $0.18 $0.16 $0.18 $0.18 9,500
2019-10-17 $0.16 $0.18 $0.16 $0.17 $0.17 44,770
2019-10-16 $0.18 $0.18 $0.17 $0.17 $0.17 10,200
2019-10-15 $0.18 $0.18 $0.16 $0.16 $0.16 120,730
2019-10-14 $0.17 $0.20 $0.17 $0.20 $0.20 9,500
2019-10-11 $0.17 $0.18 $0.16 $0.16 $0.16 90,204
2019-10-10 $0.17 $0.19 $0.17 $0.19 $0.19 5,100
2019-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 11,306
2019-10-08 $0.17 $0.19 $0.17 $0.18 $0.18 67,136
2019-10-07 $0.17 $0.19 $0.17 $0.18 $0.18 23,400
2019-10-04 $0.17 $0.19 $0.17 $0.17 $0.17 107,942
2019-10-03 $0.18 $0.18 $0.16 $0.16 $0.16 16,300
2019-10-02 $0.19 $0.19 $0.17 $0.18 $0.18 35,170
2019-10-01 $0.19 $0.20 $0.18 $0.18 $0.18 7,325
2019-09-30 $0.20 $0.20 $0.19 $0.19 $0.19 20,000
2019-09-27 $0.21 $0.21 $0.19 $0.20 $0.20 17,830
2019-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 16,000
2019-09-25 $0.19 $0.22 $0.18 $0.19 $0.19 151,970
2019-09-24 $0.19 $0.21 $0.19 $0.19 $0.19 90,400
2019-09-23 $0.21 $0.21 $0.19 $0.19 $0.19 36,160
2019-09-20 $0.21 $0.21 $0.19 $0.19 $0.19 43,200
2019-09-19 $0.21 $0.22 $0.20 $0.20 $0.20 40,810
2019-09-18 $0.22 $0.22 $0.21 $0.21 $0.21 49,949
2019-09-17 $0.26 $0.26 $0.21 $0.23 $0.23 9,892
2019-09-16 $0.26 $0.26 $0.23 $0.23 $0.23 50,823
2019-09-13 $0.25 $0.25 $0.24 $0.24 $0.24 147,417
2019-09-12 $0.24 $0.25 $0.24 $0.25 $0.25 38,750
2019-09-11 $0.22 $0.25 $0.22 $0.24 $0.24 24,650
2019-09-10 $0.20 $0.22 $0.19 $0.22 $0.22 39,353
2019-09-09 $0.20 $0.21 $0.18 $0.21 $0.21 21,800
2019-09-06 $0.19 $0.19 $0.17 $0.19 $0.19 32,685
2019-09-05 $0.19 $0.20 $0.19 $0.19 $0.19 26,015
2019-09-04 $0.20 $0.20 $0.19 $0.19 $0.19 24,955
2019-09-03 $0.20 $0.20 $0.19 $0.20 $0.20 32,000
2019-08-30 $0.20 $0.20 $0.19 $0.20 $0.20 7,500
2019-08-29 $0.21 $0.21 $0.20 $0.20 $0.20 23,900
2019-08-28 $0.19 $0.20 $0.19 $0.20 $0.20 40,450
2019-08-27 $0.20 $0.20 $0.19 $0.20 $0.20 227,696
2019-08-26 $0.23 $0.23 $0.20 $0.20 $0.20 115,372
2019-08-23 $0.21 $0.22 $0.21 $0.21 $0.21 34,512
2019-08-22 $0.22 $0.22 $0.20 $0.20 $0.20 13,231
2019-08-21 $0.24 $0.24 $0.21 $0.21 $0.21 127,500
2019-08-20 $0.21 $0.22 $0.21 $0.22 $0.22 2,500
2019-08-19 $0.22 $0.22 $0.21 $0.21 $0.21 9,151
2019-08-16 $0.22 $0.22 $0.21 $0.22 $0.22 36,367
2019-08-15 $0.22 $0.22 $0.21 $0.21 $0.21 55,148
2019-08-14 $0.22 $0.23 $0.21 $0.22 $0.22 86,369
2019-08-13 $0.23 $0.23 $0.22 $0.22 $0.22 245,200
2019-08-12 $0.23 $0.25 $0.22 $0.22 $0.22 218,114
2019-08-09 $0.22 $0.24 $0.22 $0.24 $0.24 16,453
2019-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 200
2019-08-07 $0.24 $0.24 $0.22 $0.22 $0.22 72,200
2019-08-06 $0.24 $0.24 $0.22 $0.24 $0.24 15,855
2019-08-05 $0.25 $0.25 $0.24 $0.24 $0.24 3,900
2019-08-02 $0.25 $0.25 $0.24 $0.24 $0.24 3,925
2019-08-01 $0.26 $0.26 $0.24 $0.25 $0.25 29,175
2019-07-31 $0.23 $0.26 $0.23 $0.26 $0.26 11,105
2019-07-30 $0.23 $0.25 $0.23 $0.25 $0.25 3,000
2019-07-29 $0.24 $0.24 $0.22 $0.22 $0.22 25,807
2019-07-26 $0.24 $0.24 $0.22 $0.23 $0.23 49,000
2019-07-25 $0.23 $0.25 $0.22 $0.25 $0.25 15,250
2019-07-24 $0.23 $0.23 $0.23 $0.23 $0.23 13,570
2019-07-23 $0.25 $0.25 $0.23 $0.23 $0.23 22,611
2019-07-22 $0.27 $0.27 $0.22 $0.25 $0.25 36,664
2019-07-19 $0.21 $0.27 $0.21 $0.27 $0.27 22,308
2019-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 10,102
2019-07-17 $0.23 $0.23 $0.22 $0.22 $0.22 11,350
2019-07-16 $0.24 $0.24 $0.22 $0.22 $0.22 18,000
2019-07-15 $0.23 $0.23 $0.22 $0.23 $0.23 77,578
2019-07-12 $0.22 $0.23 $0.22 $0.23 $0.23 19,700
2019-07-11 $0.23 $0.23 $0.22 $0.22 $0.22 7,300
2019-07-10 $0.21 $0.23 $0.21 $0.23 $0.23 6,982
2019-07-09 $0.23 $0.23 $0.21 $0.22 $0.22 45,500
2019-07-08 $0.25 $0.25 $0.24 $0.24 $0.24 36,006
2019-07-05 $0.24 $0.25 $0.24 $0.25 $0.25 114,574
2019-07-03 $0.25 $0.25 $0.25 $0.25 $0.25 59,675
2019-07-02 $0.27 $0.27 $0.25 $0.25 $0.25 55,400
2019-07-01 $0.25 $0.27 $0.25 $0.27 $0.27 11,001
2019-06-28 $0.27 $0.27 $0.26 $0.26 $0.26 9,107
2019-06-27 $0.27 $0.27 $0.27 $0.27 $0.27 23,460
2019-06-26 $0.26 $0.27 $0.26 $0.27 $0.27 16,669
2019-06-25 $0.25 $0.25 $0.25 $0.25 $0.25 1,045
2019-06-24 $0.27 $0.28 $0.25 $0.27 $0.27 16,200
2019-06-21 $0.25 $0.27 $0.25 $0.27 $0.27 3,150
2019-06-20 $0.25 $0.25 $0.25 $0.25 $0.25 1,622
2019-06-19 $0.26 $0.27 $0.25 $0.25 $0.25 68,264
2019-06-18 $0.27 $0.27 $0.26 $0.26 $0.26 14,712
2019-06-17 $0.30 $0.30 $0.28 $0.28 $0.28 24,268
2019-06-14 $0.28 $0.28 $0.27 $0.27 $0.27 79,248
2019-06-13 $0.25 $0.27 $0.25 $0.27 $0.27 58,600
2019-06-12 $0.24 $0.28 $0.24 $0.26 $0.26 32,025
2019-06-11 $0.27 $0.27 $0.25 $0.26 $0.26 119,000
2019-06-10 $0.28 $0.28 $0.27 $0.27 $0.27 75,385
2019-06-07 $0.27 $0.27 $0.26 $0.27 $0.27 5,850
2019-06-06 $0.30 $0.30 $0.26 $0.27 $0.27 168,880
2019-06-05 $0.29 $0.29 $0.28 $0.28 $0.28 14,300
2019-06-04 $0.29 $0.30 $0.29 $0.29 $0.29 4,200
2019-06-03 $0.28 $0.29 $0.27 $0.28 $0.28 8,900
2019-05-31 $0.30 $0.30 $0.27 $0.28 $0.28 14,030
2019-05-30 $0.28 $0.29 $0.26 $0.29 $0.29 3,150
2019-05-29 $0.27 $0.27 $0.26 $0.26 $0.26 3,251
2019-05-28 $0.29 $0.29 $0.27 $0.28 $0.28 39,486
2019-05-24 $0.29 $0.29 $0.27 $0.27 $0.27 334
2019-05-23 $0.28 $0.28 $0.26 $0.28 $0.28 89,634
2019-05-22 $0.28 $0.30 $0.28 $0.29 $0.29 13,300
2019-05-21 $0.29 $0.30 $0.28 $0.30 $0.30 46,200
2019-05-20 $0.25 $0.30 $0.25 $0.30 $0.30 3,942
2019-05-17 $0.29 $0.30 $0.27 $0.27 $0.27 46,369
2019-05-16 $0.27 $0.29 $0.27 $0.29 $0.29 127,590
2019-05-15 $0.26 $0.27 $0.25 $0.26 $0.26 38,850
2019-05-14 $0.29 $0.29 $0.26 $0.26 $0.26 27,485
2019-05-13 $0.26 $0.28 $0.26 $0.28 $0.28 22,610
2019-05-10 $0.26 $0.26 $0.25 $0.26 $0.26 4,771
2019-05-09 $0.27 $0.27 $0.25 $0.26 $0.26 45,790
2019-05-08 $0.26 $0.26 $0.24 $0.26 $0.26 74,046
2019-05-07 $0.20 $0.24 $0.20 $0.24 $0.24 365,433
2019-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 197,565
2019-05-03 $0.21 $0.21 $0.18 $0.18 $0.18 300,395
2019-05-02 $0.23 $0.23 $0.20 $0.20 $0.20 528,155
2019-05-01 $0.24 $0.24 $0.21 $0.23 $0.23 339,750
2019-04-30 $0.25 $0.26 $0.24 $0.24 $0.24 192,090
2019-04-29 $0.27 $0.27 $0.25 $0.26 $0.26 225,035
2019-04-26 $0.28 $0.28 $0.27 $0.28 $0.28 120,165
2019-04-25 $0.30 $0.30 $0.27 $0.27 $0.27 54,045
2019-04-24 $0.28 $0.28 $0.28 $0.28 $0.28 2,800
2019-04-23 $0.29 $0.29 $0.29 $0.29 $0.29 35,500
2019-04-22 $0.29 $0.29 $0.28 $0.28 $0.28 137,301
2019-04-18 $0.30 $0.30 $0.29 $0.29 $0.29 26,110
2019-04-17 $0.29 $0.30 $0.29 $0.30 $0.30 2,864
2019-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 5,350
2019-04-15 $0.30 $0.30 $0.29 $0.30 $0.30 29,750
2019-04-12 $0.30 $0.30 $0.29 $0.30 $0.30 54,720
2019-04-11 $0.30 $0.31 $0.30 $0.31 $0.31 53,400
2019-04-10 $0.30 $0.32 $0.29 $0.31 $0.31 154,285
2019-04-09 $0.30 $0.30 $0.29 $0.30 $0.30 3,100
2019-04-08 $0.30 $0.30 $0.29 $0.30 $0.30 31,611
2019-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 10,750
2019-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 29,250
2019-04-03 $0.31 $0.31 $0.31 $0.31 $0.31 12,119
2019-04-02 $0.32 $0.32 $0.30 $0.31 $0.31 20,420
2019-04-01 $0.33 $0.33 $0.30 $0.31 $0.31 6,160
2019-03-29 $0.30 $0.31 $0.30 $0.30 $0.30 10,045
2019-03-28 $0.30 $0.30 $0.29 $0.30 $0.30 27,752
2019-03-27 $0.32 $0.32 $0.29 $0.29 $0.29 4,300
2019-03-26 $0.30 $0.32 $0.30 $0.30 $0.30 33,729
2019-03-25 $0.31 $0.33 $0.30 $0.30 $0.30 78,335
2019-03-22 $0.35 $0.35 $0.30 $0.30 $0.30 100,769
2019-03-21 $0.30 $0.34 $0.30 $0.34 $0.34 79,005
2019-03-20 $0.30 $0.32 $0.30 $0.30 $0.30 14,420
2019-03-19 $0.29 $0.30 $0.29 $0.29 $0.29 24,848
2019-03-18 $0.29 $0.30 $0.28 $0.30 $0.30 29,277
2019-03-15 $0.30 $0.30 $0.28 $0.30 $0.30 94,706
2019-03-14 $0.30 $0.31 $0.30 $0.30 $0.30 28,319
2019-03-13 $0.29 $0.30 $0.29 $0.30 $0.30 7,904
2019-03-12 $0.31 $0.31 $0.29 $0.30 $0.30 37,390
2019-03-11 $0.32 $0.32 $0.31 $0.31 $0.31 10,207
2019-03-08 $0.31 $0.31 $0.30 $0.31 $0.31 20,772
2019-03-07 $0.30 $0.31 $0.30 $0.31 $0.31 88,500
2019-03-06 $0.32 $0.32 $0.30 $0.31 $0.31 38,750
2019-03-05 $0.32 $0.32 $0.30 $0.30 $0.30 16,900
2019-03-04 $0.33 $0.33 $0.31 $0.31 $0.31 42,029
2019-03-01 $0.33 $0.34 $0.32 $0.32 $0.32 52,874
2019-02-28 $0.31 $0.31 $0.31 $0.31 $0.31 45,518
2019-02-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-02-26 $0.30 $0.32 $0.30 $0.32 $0.32 25,345
2019-02-25 $0.30 $0.31 $0.30 $0.31 $0.31 94,725
2019-02-22 $0.28 $0.32 $0.28 $0.30 $0.30 15,000
2019-02-21 $0.33 $0.33 $0.30 $0.30 $0.30 142,290
2019-02-20 $0.33 $0.34 $0.32 $0.32 $0.32 13,013
2019-02-19 $0.35 $0.35 $0.34 $0.34 $0.34 35,375
2019-02-15 $0.36 $0.36 $0.33 $0.36 $0.36 40,448
2019-02-14 $0.36 $0.36 $0.33 $0.33 $0.33 98,981
2019-02-13 $0.37 $0.37 $0.35 $0.35 $0.35 160,691
2019-02-12 $0.38 $0.38 $0.37 $0.37 $0.37 74,588
2019-02-11 $0.37 $0.38 $0.37 $0.37 $0.37 11,417
2019-02-08 $0.38 $0.38 $0.38 $0.38 $0.38 16,500
2019-02-07 $0.38 $0.38 $0.37 $0.37 $0.37 14,015
2019-02-06 $0.37 $0.38 $0.37 $0.38 $0.38 51,730
2019-02-05 $0.38 $0.38 $0.37 $0.37 $0.37 34,723
2019-02-04 $0.38 $0.38 $0.37 $0.38 $0.38 14,400
2019-02-01 $0.38 $0.38 $0.38 $0.38 $0.38 37,000
2019-01-31 $0.38 $0.39 $0.37 $0.37 $0.37 19,090
2019-01-30 $0.38 $0.39 $0.37 $0.38 $0.38 30,398
2019-01-29 $0.39 $0.40 $0.38 $0.39 $0.39 54,950
2019-01-28 $0.39 $0.40 $0.38 $0.40 $0.40 94,832
2019-01-25 $0.39 $0.39 $0.36 $0.37 $0.37 199,298
2019-01-24 $0.40 $0.40 $0.39 $0.39 $0.39 18,150
2019-01-23 $0.40 $0.40 $0.40 $0.40 $0.40 11,635
2019-01-22 $0.42 $0.42 $0.40 $0.41 $0.41 12,886
2019-01-18 $0.42 $0.42 $0.40 $0.40 $0.40 6,650
2019-01-17 $0.40 $0.41 $0.40 $0.40 $0.40 8,693
2019-01-16 $0.42 $0.42 $0.40 $0.40 $0.40 60,900
2019-01-15 $0.40 $0.40 $0.39 $0.39 $0.39 15,478
2019-01-14 $0.38 $0.40 $0.38 $0.38 $0.38 4,348
2019-01-11 $0.38 $0.38 $0.37 $0.38 $0.38 39,380
2019-01-10 $0.40 $0.40 $0.37 $0.37 $0.37 41,540
2019-01-09 $0.41 $0.42 $0.40 $0.41 $0.41 8,575
2019-01-08 $0.44 $0.46 $0.40 $0.41 $0.41 39,683
2019-01-07 $0.50 $0.50 $0.45 $0.45 $0.45 107,765
2019-01-04 $0.42 $0.45 $0.42 $0.45 $0.45 120,150
2019-01-03 $0.42 $0.42 $0.41 $0.41 $0.41 6,810
2019-01-02 $0.42 $0.42 $0.39 $0.40 $0.40 56,480
2018-12-31 $0.35 $0.41 $0.35 $0.40 $0.40 48,259
2018-12-28 $0.36 $0.36 $0.33 $0.34 $0.34 26,800
2018-12-27 $0.33 $0.36 $0.33 $0.35 $0.35 58,458
2018-12-26 $0.38 $0.38 $0.32 $0.38 $0.38 12,885
2018-12-24 $0.35 $0.36 $0.34 $0.34 $0.34 49,500
2018-12-21 $0.35 $0.36 $0.34 $0.35 $0.35 10,174
2018-12-20 $0.36 $0.36 $0.34 $0.34 $0.34 28,701
2018-12-19 $0.39 $0.40 $0.36 $0.36 $0.36 41,410
2018-12-18 $0.41 $0.41 $0.38 $0.39 $0.39 31,150
2018-12-17 $0.43 $0.43 $0.41 $0.41 $0.41 39,126
2018-12-14 $0.43 $0.43 $0.41 $0.41 $0.41 33,500
2018-12-13 $0.45 $0.46 $0.41 $0.43 $0.43 170,437
2018-12-12 $0.43 $0.44 $0.42 $0.43 $0.43 13,063
2018-12-11 $0.43 $0.43 $0.41 $0.42 $0.42 18,200
2018-12-10 $0.42 $0.44 $0.42 $0.42 $0.42 6,130
2018-12-07 $0.44 $0.46 $0.43 $0.44 $0.44 69,389
2018-12-06 $0.44 $0.44 $0.42 $0.43 $0.43 54,667
2018-12-04 $0.45 $0.45 $0.42 $0.43 $0.43 58,327
2018-12-03 $0.43 $0.45 $0.43 $0.44 $0.44 104,785
2018-11-30 $0.45 $0.45 $0.40 $0.43 $0.43 109,104
2018-11-29 $0.45 $0.45 $0.43 $0.44 $0.44 24,436
2018-11-28 $0.46 $0.46 $0.43 $0.45 $0.45 2,100
2018-11-27 $0.47 $0.48 $0.43 $0.43 $0.43 42,217
2018-11-26 $0.49 $0.49 $0.47 $0.48 $0.48 25,888
2018-11-23 $0.46 $0.46 $0.45 $0.45 $0.45 4,359
2018-11-21 $0.47 $0.47 $0.45 $0.46 $0.46 40,622
2018-11-20 $0.49 $0.50 $0.45 $0.45 $0.45 70,775
2018-11-19 $0.46 $0.49 $0.46 $0.48 $0.48 13,623
2018-11-16 $0.49 $0.52 $0.46 $0.46 $0.46 124,760
2018-11-15 $0.50 $0.52 $0.49 $0.50 $0.50 23,076
2018-11-14 $0.51 $0.54 $0.50 $0.52 $0.52 25,363
2018-11-13 $0.52 $0.55 $0.52 $0.55 $0.55 6,000
2018-11-12 $0.56 $0.58 $0.55 $0.58 $0.58 12,752
2018-11-09 $0.58 $0.58 $0.52 $0.57 $0.57 51,135
2018-11-08 $0.60 $0.65 $0.57 $0.58 $0.58 44,686
2018-11-07 $0.69 $0.71 $0.61 $0.62 $0.62 129,163
2018-11-06 $0.53 $0.64 $0.51 $0.63 $0.63 148,637
2018-11-05 $0.46 $0.48 $0.46 $0.48 $0.48 14,061
2018-11-02 $0.42 $0.46 $0.40 $0.46 $0.46 34,750
2018-11-01 $0.37 $0.42 $0.37 $0.41 $0.41 99,419
2018-10-31 $0.37 $0.38 $0.34 $0.36 $0.36 147,505
2018-10-30 $0.41 $0.41 $0.36 $0.37 $0.37 77,600
2018-10-29 $0.45 $0.45 $0.40 $0.40 $0.40 95,082
2018-10-26 $0.44 $0.45 $0.42 $0.45 $0.45 77,835
2018-10-25 $0.52 $0.54 $0.43 $0.43 $0.43 195,178
2018-10-24 $0.55 $0.57 $0.53 $0.55 $0.55 111,422
2018-10-23 $0.64 $0.64 $0.53 $0.58 $0.58 75,658
2018-10-22 $0.68 $0.69 $0.64 $0.64 $0.64 6,723
2018-10-19 $0.66 $0.68 $0.63 $0.67 $0.67 38,715
2018-10-18 $0.68 $0.69 $0.67 $0.68 $0.68 5,752
2018-10-17 $0.70 $0.72 $0.68 $0.72 $0.72 10,550
2018-10-16 $0.69 $0.70 $0.69 $0.70 $0.70 6,561
2018-10-15 $0.74 $0.74 $0.71 $0.72 $0.72 36,762
2018-10-12 $0.70 $0.71 $0.70 $0.71 $0.71 22,504
2018-10-11 $0.72 $0.72 $0.66 $0.70 $0.70 9,818
2018-10-10 $0.73 $0.73 $0.70 $0.72 $0.72 31,777
2018-10-09 $0.77 $0.77 $0.75 $0.75 $0.75 3,100
2018-10-08 $0.73 $0.81 $0.73 $0.74 $0.74 6,776
2018-10-05 $0.78 $0.78 $0.77 $0.78 $0.78 1,500
2018-10-04 $0.79 $0.80 $0.76 $0.76 $0.76 15,107
2018-10-03 $0.77 $0.82 $0.76 $0.82 $0.82 5,602
2018-10-02 $0.80 $0.80 $0.78 $0.78 $0.78 21,178
2018-10-01 $0.76 $0.81 $0.75 $0.81 $0.81 41,541
2018-09-28 $0.79 $0.79 $0.76 $0.78 $0.78 27,400
2018-09-27 $0.80 $0.81 $0.78 $0.80 $0.80 12,535
2018-09-26 $0.83 $0.83 $0.80 $0.81 $0.81 26,565
2018-09-25 $0.83 $0.85 $0.81 $0.84 $0.84 14,823
2018-09-24 $0.80 $0.84 $0.79 $0.84 $0.84 41,459
2018-09-21 $0.79 $0.81 $0.78 $0.81 $0.81 9,152
2018-09-20 $0.86 $0.86 $0.78 $0.79 $0.79 52,724
2018-09-19 $0.85 $0.86 $0.85 $0.85 $0.85 22,425
2018-09-18 $0.89 $0.89 $0.86 $0.88 $0.88 22,775
2018-09-17 $0.90 $0.92 $0.89 $0.89 $0.89 27,207
2018-09-14 $0.84 $0.89 $0.82 $0.89 $0.89 20,842
2018-09-13 $0.79 $0.84 $0.77 $0.83 $0.83 229,707
2018-09-12 $0.75 $0.78 $0.75 $0.78 $0.78 24,832
2018-09-11 $0.73 $0.77 $0.73 $0.76 $0.76 10,229
2018-09-10 $0.75 $0.77 $0.73 $0.73 $0.73 14,628
2018-09-07 $0.79 $0.79 $0.75 $0.75 $0.75 20,625
2018-09-06 $0.81 $0.83 $0.77 $0.77 $0.77 45,415
2018-09-05 $0.82 $0.83 $0.81 $0.82 $0.82 11,200
2018-09-04 $0.84 $0.85 $0.82 $0.82 $0.82 67,610
2018-08-31 $0.84 $0.84 $0.82 $0.84 $0.84 13,695
2018-08-30 $0.84 $0.85 $0.83 $0.83 $0.83 13,615
2018-08-29 $0.78 $0.84 $0.76 $0.83 $0.83 57,884
2018-08-28 $0.76 $0.79 $0.76 $0.79 $0.79 28,160
2018-08-27 $0.75 $0.77 $0.73 $0.76 $0.76 18,061
2018-08-24 $0.71 $0.75 $0.71 $0.75 $0.75 16,289
2018-08-23 $0.71 $0.75 $0.71 $0.71 $0.71 63,939
2018-08-22 $0.75 $0.78 $0.73 $0.78 $0.78 23,084
2018-08-21 $0.78 $0.78 $0.75 $0.78 $0.78 38,014
2018-08-20 $0.77 $0.77 $0.76 $0.76 $0.76 30,100
2018-08-17 $0.77 $0.79 $0.76 $0.78 $0.78 13,960
2018-08-16 $0.81 $0.81 $0.77 $0.77 $0.77 53,782
2018-08-15 $0.85 $0.86 $0.81 $0.82 $0.82 14,007
2018-08-14 $0.81 $0.85 $0.80 $0.85 $0.85 59,345
2018-08-13 $0.82 $0.83 $0.79 $0.82 $0.82 12,350
2018-08-10 $0.87 $0.87 $0.80 $0.80 $0.80 121,668
2018-08-09 $0.88 $0.88 $0.85 $0.85 $0.85 15,676
2018-08-08 $0.87 $0.89 $0.86 $0.88 $0.88 14,280
2018-08-07 $0.91 $0.92 $0.87 $0.87 $0.87 20,078
2018-08-06 $0.91 $0.92 $0.87 $0.90 $0.90 11,275
2018-08-03 $0.90 $0.91 $0.87 $0.90 $0.90 47,650
2018-08-02 $0.91 $0.92 $0.89 $0.91 $0.91 38,271
2018-08-01 $0.89 $0.93 $0.89 $0.93 $0.93 20,537
2018-07-31 $0.92 $0.93 $0.91 $0.92 $0.92 12,302
2018-07-30 $0.92 $0.95 $0.92 $0.93 $0.93 23,433
2018-07-27 $0.89 $0.94 $0.89 $0.93 $0.93 40,800
2018-07-26 $0.90 $0.92 $0.89 $0.90 $0.90 7,035
2018-07-25 $0.95 $0.95 $0.91 $0.91 $0.91 14,355
2018-07-24 $0.93 $0.93 $0.91 $0.93 $0.93 7,738
2018-07-23 $0.98 $0.98 $0.89 $0.90 $0.90 62,890
2018-07-20 $0.96 $0.98 $0.95 $0.96 $0.96 13,616
2018-07-19 $0.99 $0.99 $0.95 $0.96 $0.96 19,223
2018-07-18 $1.02 $1.02 $0.98 $0.98 $0.98 24,288
2018-07-17 $0.94 $1.00 $0.94 $0.98 $0.98 20,569
2018-07-16 $1.01 $1.01 $0.98 $0.99 $0.99 12,980
2018-07-13 $0.99 $1.00 $0.99 $1.00 $1.00 9,192
2018-07-12 $1.01 $1.01 $0.96 $0.99 $0.99 29,418
2018-07-11 $1.01 $1.02 $0.98 $0.99 $0.99 31,368
2018-07-10 $1.00 $1.02 $1.00 $1.01 $1.01 10,453
2018-07-09 $1.02 $1.03 $1.00 $1.00 $1.00 14,400
2018-07-06 $1.05 $1.06 $1.01 $1.02 $1.02 36,800
2018-07-05 $1.03 $1.09 $1.02 $1.05 $1.05 53,299
2018-07-03 $1.04 $1.04 $1.02 $1.02 $1.02 2,120
2018-07-02 $1.05 $1.05 $1.02 $1.02 $1.02 5,810
2018-06-29 $1.01 $1.05 $0.99 $1.05 $1.05 40,212
2018-06-28 $1.04 $1.04 $0.99 $1.02 $1.02 36,449
2018-06-27 $1.02 $1.04 $0.99 $1.02 $1.02 40,950
2018-06-26 $1.05 $1.05 $1.00 $1.04 $1.04 64,115
2018-06-25 $1.05 $1.06 $1.02 $1.04 $1.04 96,437
2018-06-22 $0.99 $1.03 $0.97 $1.00 $1.00 28,831
2018-06-21 $1.00 $1.01 $0.98 $0.98 $0.98 37,025
2018-06-20 $1.05 $1.05 $0.95 $1.00 $1.00 106,057
2018-06-19 $0.95 $1.07 $0.88 $1.05 $1.05 167,853
2018-06-18 $1.11 $1.14 $0.98 $0.99 $0.99 324,485
2018-06-15 $1.14 $1.15 $1.08 $1.13 $1.13 63,474
2018-06-14 $1.20 $1.21 $1.11 $1.13 $1.13 78,566
2018-06-13 $1.24 $1.24 $1.19 $1.20 $1.20 65,011
2018-06-12 $1.24 $1.28 $1.23 $1.25 $1.25 41,345
2018-06-11 $1.35 $1.36 $1.25 $1.25 $1.25 393,886
2018-06-08 $1.34 $1.35 $1.31 $1.34 $1.34 11,971
2018-06-07 $1.27 $1.31 $1.25 $1.30 $1.30 24,095
2018-06-06 $1.40 $1.43 $1.28 $1.29 $1.29 50,888
2018-06-05 $1.30 $1.31 $1.30 $1.30 $1.30 6,455
2018-06-04 $1.33 $1.33 $1.30 $1.32 $1.32 30,696
2018-06-01 $1.25 $1.30 $1.25 $1.30 $1.30 35,463
2018-05-31 $1.27 $1.31 $1.22 $1.27 $1.27 19,293
2018-05-30 $1.28 $1.30 $1.24 $1.30 $1.30 13,171
2018-05-29 $1.33 $1.33 $1.22 $1.25 $1.25 38,114
2018-05-25 $1.27 $1.28 $1.23 $1.26 $1.26 76,531
2018-05-24 $1.28 $1.29 $1.26 $1.28 $1.28 54,783
2018-05-23 $1.32 $1.32 $1.26 $1.31 $1.31 78,093
2018-05-22 $1.39 $1.39 $1.34 $1.35 $1.35 9,517
2018-05-21 $1.30 $1.42 $1.26 $1.42 $1.42 34,523
2018-05-18 $1.38 $1.38 $1.32 $1.32 $1.32 5,271
2018-05-17 $1.31 $1.36 $1.31 $1.36 $1.36 14,830
2018-05-16 $1.37 $1.37 $1.32 $1.36 $1.36 71,061
2018-05-15 $1.35 $1.37 $1.34 $1.36 $1.36 394,147
2018-05-14 $1.38 $1.42 $1.35 $1.36 $1.36 15,169
2018-05-11 $1.40 $1.44 $1.39 $1.39 $1.39 36,082
2018-05-10 $1.40 $1.41 $1.36 $1.40 $1.40 49,982
2018-05-09 $1.45 $1.45 $1.41 $1.43 $1.43 9,577
2018-05-08 $1.46 $1.46 $1.40 $1.42 $1.42 21,957
2018-05-07 $1.45 $1.49 $1.42 $1.45 $1.45 59,366
2018-05-04 $1.33 $1.42 $1.33 $1.40 $1.40 35,237
2018-05-03 $1.38 $1.38 $1.35 $1.37 $1.37 22,329
2018-05-02 $1.34 $1.38 $1.34 $1.36 $1.36 14,719
2018-05-01 $1.38 $1.40 $1.34 $1.36 $1.36 85,262
2018-04-30 $1.40 $1.40 $1.33 $1.37 $1.37 16,578
2018-04-27 $1.32 $1.40 $1.32 $1.40 $1.40 37,800
2018-04-26 $1.45 $1.45 $1.34 $1.34 $1.34 6,840
2018-04-25 $1.37 $1.41 $1.35 $1.40 $1.40 12,800
2018-04-24 $1.45 $1.46 $1.37 $1.38 $1.38 16,718
2018-04-23 $1.40 $1.43 $1.39 $1.41 $1.41 4,300
2018-04-20 $1.38 $1.42 $1.38 $1.40 $1.40 10,900
2018-04-19 $1.45 $1.45 $1.40 $1.42 $1.42 38,330
2018-04-18 $1.41 $1.43 $1.41 $1.43 $1.43 9,000
2018-04-17 $1.39 $1.44 $1.39 $1.40 $1.40 24,281
2018-04-16 $1.39 $1.40 $1.38 $1.40 $1.40 28,475
2018-04-13 $1.44 $1.49 $1.41 $1.41 $1.41 12,785
2018-04-12 $1.50 $1.50 $1.40 $1.43 $1.43 39,963
2018-04-11 $1.46 $1.47 $1.43 $1.43 $1.43 5,265
2018-04-10 $1.50 $1.50 $1.44 $1.46 $1.46 17,589
2018-04-09 $1.44 $1.49 $1.42 $1.48 $1.48 56,227
2018-04-06 $1.45 $1.47 $1.39 $1.43 $1.43 12,700
2018-04-05 $1.45 $1.49 $1.43 $1.46 $1.46 27,528
2018-04-04 $1.44 $1.48 $1.41 $1.44 $1.44 41,950
2018-04-03 $1.42 $1.46 $1.41 $1.46 $1.46 12,994
2018-04-02 $1.46 $1.46 $1.42 $1.43 $1.43 9,197
2018-03-29 $1.47 $1.47 $1.45 $1.46 $1.46 13,745
2018-03-28 $1.45 $1.51 $1.42 $1.45 $1.45 10,485
2018-03-27 $1.43 $1.51 $1.40 $1.44 $1.44 105,527
2018-03-26 $1.51 $1.54 $1.46 $1.52 $1.52 37,289
2018-03-23 $1.56 $1.58 $1.50 $1.51 $1.51 22,692
2018-03-22 $1.60 $1.60 $1.54 $1.55 $1.55 36,094
2018-03-21 $1.54 $1.57 $1.53 $1.56 $1.56 85,225
2018-03-20 $1.40 $1.51 $1.38 $1.50 $1.50 11,408
2018-03-19 $1.46 $1.49 $1.41 $1.45 $1.45 20,515
2018-03-16 $1.54 $1.54 $1.45 $1.46 $1.46 5,083
2018-03-15 $1.55 $1.55 $1.50 $1.50 $1.50 9,969
2018-03-14 $1.54 $1.59 $1.49 $1.56 $1.56 69,107
2018-03-13 $1.42 $1.48 $1.42 $1.48 $1.48 10,719
2018-03-12 $1.43 $1.46 $1.42 $1.42 $1.42 25,647
2018-03-09 $1.40 $1.44 $1.40 $1.43 $1.43 47,400
2018-03-08 $1.38 $1.38 $1.33 $1.36 $1.36 23,356
2018-03-07 $1.36 $1.38 $1.34 $1.38 $1.38 27,105
2018-03-06 $1.35 $1.39 $1.34 $1.36 $1.36 18,370
2018-03-05 $1.37 $1.41 $1.34 $1.35 $1.35 55,735
2018-03-02 $1.38 $1.40 $1.33 $1.36 $1.36 18,291
2018-03-01 $1.43 $1.45 $1.36 $1.39 $1.39 50,745
2018-02-28 $1.37 $1.42 $1.37 $1.39 $1.39 18,330
2018-02-27 $1.44 $1.44 $1.37 $1.41 $1.41 31,905
2018-02-26 $1.41 $1.43 $1.39 $1.42 $1.42 21,600
2018-02-23 $1.45 $1.47 $1.39 $1.40 $1.40 31,386
2018-02-22 $1.47 $1.53 $1.43 $1.43 $1.43 18,876
2018-02-21 $1.26 $1.48 $1.26 $1.47 $1.47 30,842
2018-02-20 $1.43 $1.45 $1.25 $1.25 $1.25 97,698
2018-02-16 $1.45 $1.47 $1.42 $1.43 $1.43 37,435
2018-02-15 $1.44 $1.47 $1.41 $1.44 $1.44 29,689
2018-02-14 $1.50 $1.50 $1.39 $1.45 $1.45 64,480
2018-02-13 $1.45 $1.51 $1.45 $1.46 $1.46 38,345
2018-02-12 $1.42 $1.44 $1.40 $1.42 $1.42 93,774
2018-02-09 $1.45 $1.47 $1.39 $1.42 $1.42 83,235
2018-02-08 $1.62 $1.62 $1.43 $1.43 $1.43 165,052
2018-02-07 $1.57 $1.68 $1.57 $1.63 $1.63 45,933
2018-02-06 $1.46 $1.57 $1.43 $1.57 $1.57 74,320
2018-02-05 $1.53 $1.57 $1.39 $1.46 $1.46 146,240
2018-02-02 $1.66 $1.68 $1.53 $1.58 $1.58 110,409
2018-02-01 $1.65 $1.72 $1.62 $1.65 $1.65 61,938
2018-01-31 $1.60 $1.77 $1.55 $1.62 $1.62 164,581
2018-01-30 $1.66 $1.77 $1.58 $1.65 $1.65 334,181
2018-01-29 $1.81 $1.91 $1.75 $1.76 $1.76 97,310
2018-01-26 $1.92 $1.93 $1.87 $1.90 $1.90 63,639
2018-01-25 $1.95 $2.00 $1.92 $1.92 $1.92 29,049
2018-01-24 $1.95 $1.98 $1.94 $1.96 $1.96 56,621
2018-01-23 $1.95 $1.99 $1.92 $1.94 $1.94 49,712
2018-01-22 $1.95 $2.00 $1.92 $1.95 $1.95 53,531
2018-01-19 $1.98 $2.00 $1.93 $1.93 $1.93 53,923
2018-01-18 $2.03 $2.03 $1.98 $1.99 $1.99 30,775
2018-01-17 $2.06 $2.08 $1.99 $2.02 $2.02 34,704
2018-01-16 $2.00 $2.07 $1.98 $2.05 $2.05 54,385
2018-01-12 $2.02 $2.03 $1.98 $2.00 $2.00 56,414
2018-01-11 $2.01 $2.08 $2.00 $2.02 $2.02 26,083
2018-01-10 $2.02 $2.06 $1.99 $2.06 $2.06 54,168
2018-01-09 $2.06 $2.07 $2.02 $2.02 $2.02 32,758
2018-01-08 $2.11 $2.11 $1.99 $2.04 $2.04 89,503
2018-01-05 $2.15 $2.15 $2.00 $2.10 $2.10 126,464
2018-01-04 $2.17 $2.25 $2.11 $2.12 $2.12 52,182
2018-01-03 $2.11 $2.17 $2.09 $2.13 $2.13 74,093
2018-01-02 $2.01 $2.13 $1.94 $2.11 $2.11 98,528
2017-12-29 $1.94 $1.98 $1.92 $1.96 $1.96 38,148
2017-12-28 $2.00 $2.00 $1.92 $1.94 $1.94 66,759
2017-12-27 $1.95 $1.99 $1.92 $1.98 $1.98 73,706
2017-12-26 $1.75 $1.97 $1.75 $1.97 $1.97 29,191
2017-12-22 $2.03 $2.03 $1.92 $1.95 $1.95 10,581
2017-12-21 $1.99 $2.04 $1.94 $2.04 $2.04 38,280
2017-12-20 $1.93 $1.97 $1.89 $1.93 $1.93 18,456
2017-12-19 $1.90 $1.93 $1.87 $1.92 $1.92 70,610
2017-12-18 $1.90 $1.94 $1.86 $1.90 $1.90 104,048
2017-12-15 $1.98 $1.98 $1.92 $1.92 $1.92 42,133
2017-12-14 $2.03 $2.03 $1.95 $1.98 $1.98 42,773
2017-12-13 $1.95 $2.03 $1.94 $2.01 $2.01 133,541
2017-12-12 $2.08 $2.08 $1.97 $2.00 $2.00 111,237
2017-12-11 $2.15 $2.19 $2.07 $2.08 $2.08 36,259
2017-12-08 $2.12 $2.15 $2.10 $2.10 $2.10 21,862
2017-12-07 $2.17 $2.18 $2.11 $2.12 $2.12 18,037
2017-12-06 $2.20 $2.20 $2.10 $2.13 $2.13 21,762
2017-12-05 $2.16 $2.21 $2.07 $2.21 $2.21 73,919
2017-12-04 $2.11 $2.19 $2.04 $2.11 $2.11 35,861
2017-12-01 $2.06 $2.09 $2.00 $2.07 $2.07 30,858
2017-11-30 $2.12 $2.18 $1.96 $2.05 $2.05 37,149
2017-11-29 $2.19 $2.28 $2.07 $2.07 $2.07 61,830
2017-11-28 $1.98 $2.17 $1.98 $2.17 $2.17 82,719
2017-11-27 $2.00 $2.02 $1.95 $2.02 $2.02 65,341
2017-11-24 $2.04 $2.09 $1.99 $2.02 $2.02 43,290
2017-11-22 $1.97 $2.13 $1.97 $2.08 $2.08 44,847
2017-11-21 $2.03 $2.03 $1.93 $1.95 $1.95 38,371
2017-11-20 $2.11 $2.15 $1.90 $2.02 $2.02 60,364
2017-11-17 $2.06 $2.08 $1.96 $2.02 $2.02 41,488
2017-11-16 $1.80 $2.01 $1.78 $2.00 $2.00 119,522
2017-11-15 $1.71 $1.81 $1.68 $1.79 $1.79 121,226
2017-11-14 $1.90 $1.90 $1.52 $1.74 $1.74 288,819
2017-11-13 $2.05 $2.07 $1.84 $1.85 $1.85 178,228
2017-11-10 $2.08 $2.09 $1.99 $2.00 $2.00 115,787
2017-11-09 $2.06 $2.07 $2.01 $2.04 $2.04 78,417
2017-11-08 $2.01 $2.08 $1.91 $2.07 $2.07 81,954
2017-11-07 $2.25 $2.25 $1.92 $1.99 $1.99 322,431
2017-11-06 $2.35 $2.35 $2.15 $2.22 $2.22 150,136
2017-11-03 $2.37 $2.40 $2.30 $2.31 $2.31 95,176
2017-11-02 $2.35 $2.40 $2.33 $2.34 $2.34 246,251
2017-11-01 $2.31 $2.47 $2.29 $2.33 $2.33 689,410
2017-10-31 $2.26 $2.31 $2.21 $2.30 $2.30 162,385
2017-10-30 $2.07 $2.30 $2.04 $2.27 $2.27 253,350
2017-10-27 $2.05 $2.11 $2.01 $2.03 $2.03 57,240
2017-10-26 $2.04 $2.08 $2.02 $2.05 $2.05 60,002
2017-10-25 $2.10 $2.11 $2.02 $2.04 $2.04 136,031
2017-10-24 $1.96 $2.04 $1.96 $2.01 $2.01 183,980
2017-10-23 $1.98 $2.01 $1.93 $1.95 $1.95 199,037
2017-10-20 $1.92 $1.95 $1.86 $1.94 $1.94 58,199
2017-10-19 $1.82 $1.90 $1.82 $1.88 $1.88 11,630
2017-10-18 $1.90 $1.91 $1.83 $1.84 $1.84 20,100
2017-10-17 $1.97 $1.98 $1.84 $1.88 $1.88 91,906
2017-10-16 $2.02 $2.03 $1.94 $1.96 $1.96 100,763
2017-10-13 $1.99 $1.99 $1.93 $1.97 $1.97 9,290
2017-10-12 $1.97 $2.01 $1.87 $1.98 $1.98 61,288
2017-10-11 $1.73 $1.89 $1.73 $1.89 $1.89 35,753
2017-10-10 $1.73 $1.73 $1.71 $1.72 $1.72 15,917
2017-10-09 $1.72 $1.73 $1.72 $1.73 $1.73 20,214
2017-10-06 $1.74 $1.74 $1.71 $1.72 $1.72 12,691
2017-10-05 $1.72 $1.74 $1.71 $1.71 $1.71 9,613
2017-10-04 $1.70 $1.74 $1.68 $1.72 $1.72 63,220
2017-10-03 $1.73 $1.73 $1.67 $1.69 $1.69 9,350
2017-10-02 $1.72 $1.73 $1.71 $1.73 $1.73 20,405
2017-09-29 $1.66 $1.72 $1.66 $1.71 $1.71 24,935
2017-09-28 $1.63 $1.66 $1.63 $1.66 $1.66 7,275
2017-09-27 $1.62 $1.63 $1.59 $1.63 $1.63 2,857
2017-09-26 $1.67 $1.68 $1.65 $1.65 $1.65 8,956
2017-09-25 $1.61 $1.67 $1.61 $1.67 $1.67 12,382
2017-09-22 $1.63 $1.66 $1.60 $1.63 $1.63 39,010
2017-09-21 $1.66 $1.66 $1.60 $1.64 $1.64 21,397
2017-09-20 $1.72 $1.72 $1.65 $1.68 $1.68 19,325
2017-09-19 $1.64 $1.68 $1.60 $1.67 $1.67 25,579
2017-09-18 $1.52 $1.63 $1.49 $1.62 $1.62 88,334
2017-09-15 $1.53 $1.53 $1.50 $1.51 $1.51 4,300
2017-09-14 $1.51 $1.55 $1.48 $1.49 $1.49 93,025
2017-09-13 $1.50 $1.50 $1.42 $1.43 $1.43 15,796
2017-09-12 $1.46 $1.52 $1.45 $1.46 $1.46 42,140
2017-09-11 $1.31 $1.44 $1.29 $1.42 $1.42 19,718
2017-09-08 $1.30 $1.32 $1.29 $1.30 $1.30 13,400
2017-09-07 $1.34 $1.36 $1.24 $1.32 $1.32 35,924
2017-09-06 $1.40 $1.40 $1.40 $1.40 $1.40 8,039
2017-09-05 $1.42 $1.42 $1.41 $1.41 $1.41 22,560
2017-09-01 $1.40 $1.42 $1.37 $1.42 $1.42 27,700
2017-08-31 $1.40 $1.42 $1.40 $1.40 $1.40 2,928
2017-08-30 $1.40 $1.43 $1.33 $1.40 $1.40 28,645
2017-08-29 $1.42 $1.42 $1.42 $1.42 $1.42 2,513
2017-08-28 $1.41 $1.48 $1.41 $1.44 $1.44 24,169
2017-08-25 $1.46 $1.46 $1.43 $1.45 $1.45 2,925
2017-08-24 $1.41 $1.47 $1.41 $1.45 $1.45 13,233
2017-08-23 $1.42 $1.44 $1.42 $1.44 $1.44 200
2017-08-22 $1.45 $1.45 $1.45 $1.45 $1.45 100
2017-08-21 $1.45 $1.45 $1.43 $1.44 $1.44 40,310
2017-08-18 $1.45 $1.45 $1.43 $1.44 $1.44 5,975
2017-08-17 $1.43 $1.45 $1.41 $1.42 $1.42 13,625
2017-08-16 $1.43 $1.44 $1.42 $1.42 $1.42 13,750
2017-08-15 $1.42 $1.42 $1.41 $1.42 $1.42 4,380
2017-08-14 $1.41 $1.46 $1.41 $1.42 $1.42 7,370
2017-08-11 $1.42 $1.44 $1.40 $1.44 $1.44 7,500
2017-08-10 $1.45 $1.47 $1.42 $1.44 $1.44 46,665
2017-08-09 $1.50 $1.50 $1.46 $1.48 $1.48 16,598
2017-08-08 $1.52 $1.52 $1.46 $1.49 $1.49 11,375
2017-08-07 $1.53 $1.53 $1.53 $1.53 $1.53 3,042
2017-08-04 $1.50 $1.50 $1.43 $1.49 $1.49 50,010
2017-08-03 $1.44 $1.48 $1.44 $1.48 $1.48 6,383
2017-08-02 $1.42 $1.42 $1.40 $1.42 $1.42 1,680
2017-08-01 $1.37 $1.44 $1.37 $1.40 $1.40 16,685
2017-07-31 $1.44 $1.45 $1.40 $1.45 $1.45 500
2017-07-28 $1.46 $1.46 $1.41 $1.41 $1.41 1,200
2017-07-27 $1.50 $1.50 $1.43 $1.44 $1.44 25,750
2017-07-26 $1.49 $1.49 $1.40 $1.44 $1.44 8,549
2017-07-25 $1.45 $1.45 $1.42 $1.43 $1.43 24,900
2017-07-24 $1.49 $1.51 $1.46 $1.46 $1.46 7,490
2017-07-21 $1.52 $1.52 $1.47 $1.49 $1.49 38,614
2017-07-20 $1.46 $1.50 $1.45 $1.49 $1.49 34,622
2017-07-19 $1.50 $1.53 $1.45 $1.45 $1.45 42,336
2017-07-18 $1.43 $1.47 $1.43 $1.47 $1.47 65,343
2017-07-17 $1.43 $1.45 $1.42 $1.42 $1.42 15,209
2017-07-14 $1.39 $1.44 $1.39 $1.42 $1.42 88,571
2017-07-13 $1.40 $1.40 $1.37 $1.40 $1.40 38,740
2017-07-12 $1.37 $1.39 $1.37 $1.39 $1.39 45,890
2017-07-11 $1.36 $1.36 $1.32 $1.36 $1.36 53,950
2017-07-10 $1.38 $1.38 $1.33 $1.36 $1.36 13,485
2017-07-07 $1.36 $1.38 $1.35 $1.38 $1.38 19,641
2017-07-06 $1.37 $1.37 $1.35 $1.36 $1.36 20,595
2017-07-05 $1.35 $1.37 $1.35 $1.37 $1.37 34,375
2017-07-03 $1.34 $1.38 $1.30 $1.30 $1.30 15,400
2017-06-30 $1.34 $1.35 $1.30 $1.31 $1.31 4,785
2017-06-29 $1.32 $1.35 $1.31 $1.32 $1.32 19,920
2017-06-28 $1.30 $1.32 $1.30 $1.32 $1.32 1,500
2017-06-27 $1.35 $1.35 $1.30 $1.31 $1.31 8,800
2017-06-26 $1.31 $1.35 $1.31 $1.32 $1.32 11,400
2017-06-23 $1.29 $1.34 $1.28 $1.31 $1.31 16,000
2017-06-22 $1.29 $1.30 $1.24 $1.30 $1.30 14,300
2017-06-20 $1.27 $1.28 $1.25 $1.26 $1.26 19,400
2017-06-14 $1.33 $1.33 $1.30 $1.30 $1.30 9,000
2017-06-13 $1.31 $1.35 $1.30 $1.32 $1.32 19,240
2017-06-12 $1.31 $1.31 $1.23 $1.23 $1.23 16,019
2017-06-09 $1.34 $1.36 $1.31 $1.36 $1.36 1,732
2017-06-08 $1.28 $1.32 $1.27 $1.30 $1.30 12,802
2017-06-07 $1.32 $1.32 $1.26 $1.29 $1.29 27,493
2017-06-06 $1.33 $1.34 $1.27 $1.30 $1.30 43,026
2017-06-05 $1.36 $1.37 $1.33 $1.33 $1.33 45,447
2017-06-02 $1.34 $1.40 $1.34 $1.36 $1.36 30,900
2017-06-01 $1.36 $1.38 $1.31 $1.34 $1.34 40,640
2017-05-31 $1.23 $1.33 $1.23 $1.33 $1.33 55,652
2017-05-30 $1.23 $1.25 $1.23 $1.24 $1.24 31,724
2017-05-26 $1.25 $1.25 $1.24 $1.24 $1.24 14,807
2017-05-25 $1.14 $1.26 $1.14 $1.21 $1.21 56,921
2017-05-24 $1.11 $1.14 $1.11 $1.14 $1.14 3,900
2017-05-23 $1.10 $1.11 $1.09 $1.09 $1.09 27,753
2017-05-22 $1.09 $1.09 $1.04 $1.05 $1.05 10,850
2017-05-19 $1.08 $1.10 $1.06 $1.10 $1.10 38,963
2017-05-18 $1.07 $1.08 $1.06 $1.08 $1.08 12,025
2017-05-17 $1.04 $1.08 $1.03 $1.07 $1.07 17,754
2017-05-16 $1.02 $1.04 $1.02 $1.04 $1.04 3,500
2017-05-15 $1.00 $1.00 $1.00 $1.00 $1.00 1,240
2017-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 13,700
2017-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 5,200
2017-05-10 $1.00 $1.03 $0.98 $0.98 $0.98 11,200
2017-05-09 $1.00 $1.01 $0.98 $0.99 $0.99 7,500
2017-05-08 $0.98 $1.01 $0.98 $1.00 $1.00 6,100
2017-05-05 $0.96 $1.00 $0.95 $1.00 $1.00 25,900
2017-05-04 $1.02 $1.02 $0.93 $0.95 $0.95 34,000
2017-05-03 $1.06 $1.06 $1.02 $1.02 $1.02 7,400
2017-05-02 $1.03 $1.03 $1.01 $1.02 $1.02 5,900
2017-05-01 $1.04 $1.04 $1.01 $1.04 $1.04 8,600
2017-04-28 $0.99 $1.05 $0.98 $1.05 $1.05 10,100
2017-04-27 $1.02 $1.02 $1.02 $1.02 $1.02 800
2017-04-26 $0.99 $1.04 $0.99 $1.03 $1.03 45,800
2017-04-25 $1.05 $1.05 $0.99 $1.01 $1.01 33,300
2017-04-24 $1.10 $1.10 $1.03 $1.03 $1.03 19,100
2017-04-21 $1.07 $1.10 $1.07 $1.08 $1.08 13,900
2017-04-20 $1.10 $1.11 $1.06 $1.11 $1.11 29,100
2017-04-19 $1.07 $1.10 $1.07 $1.08 $1.08 61,000
2017-04-18 $1.10 $1.10 $1.05 $1.05 $1.05 2,400
2017-04-17 $1.07 $1.12 $1.06 $1.10 $1.10 8,900
2017-04-13 $1.11 $1.13 $1.08 $1.08 $1.08 81,500
2017-04-12 $1.10 $1.15 $1.07 $1.15 $1.15 149,600
2017-04-11 $1.00 $1.06 $1.00 $1.06 $1.06 42,000
2017-04-10 $0.98 $1.00 $0.93 $0.95 $0.95 15,800
2017-04-07 $0.93 $0.98 $0.93 $0.98 $0.98 2,800
2017-04-06 $0.95 $0.95 $0.93 $0.93 $0.93 1,100
2017-04-05 $0.96 $0.96 $0.94 $0.96 $0.96 11,700
2017-04-04 $0.97 $0.97 $0.96 $0.96 $0.96 5,000
2017-04-03 $0.98 $0.98 $0.97 $0.98 $0.98 5,200
2017-03-31 $1.01 $1.01 $0.99 $0.99 $0.99 2,500
2017-03-30 $0.98 $1.01 $0.97 $0.99 $0.99 12,800
2017-03-29 $0.94 $0.97 $0.94 $0.97 $0.97 24,300
2017-03-28 $0.91 $0.96 $0.91 $0.95 $0.95 19,000
2017-03-27 $0.93 $0.94 $0.91 $0.92 $0.92 6,900
2017-03-24 $0.95 $0.95 $0.95 $0.95 $0.95 100
2017-03-23 $0.95 $0.95 $0.92 $0.92 $0.92 6,400
2017-03-22 $0.94 $0.95 $0.91 $0.91 $0.91 22,000
2017-03-21 $0.95 $0.96 $0.93 $0.93 $0.93 20,300
2017-03-20 $0.94 $0.95 $0.93 $0.93 $0.93 19,100
2017-03-17 $0.96 $0.97 $0.93 $0.95 $0.95 29,900
2017-03-16 $0.98 $0.98 $0.93 $0.93 $0.93 28,100
2017-03-15 $0.95 $0.96 $0.93 $0.96 $0.96 43,100
2017-03-14 $0.96 $0.96 $0.94 $0.95 $0.95 11,700
2017-03-13 $0.96 $0.97 $0.95 $0.95 $0.95 28,100
2017-03-10 $0.97 $0.97 $0.93 $0.94 $0.94 23,100
2017-03-09 $0.94 $0.94 $0.93 $0.93 $0.93 33,700
2017-03-08 $0.96 $0.98 $0.94 $0.94 $0.94 6,500
2017-03-07 $0.97 $0.97 $0.95 $0.95 $0.95 90,800
2017-03-06 $1.00 $1.01 $0.97 $0.97 $0.97 60,200
2017-03-03 $0.99 $1.00 $0.98 $1.00 $1.00 25,500
2017-03-02 $1.04 $1.04 $1.01 $1.01 $1.01 15,200
2017-03-01 $1.06 $1.06 $1.00 $1.05 $1.05 3,200
2017-02-28 $1.03 $1.04 $0.97 $1.04 $1.04 110,400
2017-02-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2017-02-24 $1.07 $1.07 $1.02 $1.06 $1.06 25,900
2017-02-23 $1.04 $1.07 $1.02 $1.06 $1.06 109,600
2017-02-22 $0.98 $1.03 $0.98 $1.03 $1.03 25,400
2017-02-21 $1.01 $1.01 $0.97 $0.99 $0.99 63,700
2017-02-17 $1.00 $1.00 $0.99 $0.99 $0.99 10,200
2017-02-16 $1.00 $1.01 $0.99 $1.01 $1.01 13,100
2017-02-15 $1.01 $1.01 $1.00 $1.01 $1.01 28,500
2017-02-14 $0.98 $1.00 $0.98 $0.99 $0.99 13,300
2017-02-13 $0.97 $1.01 $0.95 $1.00 $1.00 45,400
2017-02-10 $0.93 $0.98 $0.92 $0.98 $0.98 43,800
2017-02-09 $0.91 $0.92 $0.90 $0.91 $0.91 42,000
2017-02-08 $0.90 $0.90 $0.90 $0.90 $0.90 3,800
2017-02-07 $0.89 $0.91 $0.89 $0.90 $0.90 40,600
2017-02-06 $0.94 $0.95 $0.88 $0.89 $0.89 45,800
2017-02-03 $0.94 $0.96 $0.92 $0.93 $0.93 14,500
2017-02-02 $0.94 $0.96 $0.92 $0.95 $0.95 41,300
2017-02-01 $0.97 $0.97 $0.94 $0.95 $0.95 20,200
2017-01-31 $0.96 $0.97 $0.94 $0.95 $0.95 17,500
2017-01-30 $0.99 $0.99 $0.96 $0.96 $0.96 19,400
2017-01-27 $0.98 $0.99 $0.94 $0.99 $0.99 24,300
2017-01-26 $0.96 $0.99 $0.96 $0.99 $0.99 9,000
2017-01-25 $0.90 $0.99 $0.83 $0.99 $0.99 80,600
2017-01-24 $0.97 $0.97 $0.90 $0.90 $0.90 193,500
2017-01-23 $0.97 $1.00 $0.94 $0.96 $0.96 14,700
2017-01-20 $1.01 $1.02 $0.98 $0.98 $0.98 1,100
2017-01-19 $0.96 $0.97 $0.94 $0.96 $0.96 25,900
2017-01-18 $1.01 $1.02 $0.94 $0.97 $0.97 28,200
2017-01-17 $1.02 $1.03 $1.00 $1.00 $1.00 19,300
2017-01-13 $1.02 $1.03 $1.02 $1.03 $1.03 16,800
2017-01-12 $1.07 $1.07 $1.01 $1.01 $1.01 15,400
2017-01-11 $1.01 $1.02 $1.01 $1.02 $1.02 20,100
2017-01-10 $1.03 $1.05 $1.02 $1.05 $1.05 4,800
2017-01-09 $1.01 $1.02 $0.99 $1.02 $1.02 53,900
2017-01-06 $1.04 $1.05 $1.04 $1.04 $1.04 16,000
2017-01-05 $1.05 $1.05 $1.00 $1.04 $1.04 20,500
2017-01-04 $1.02 $1.02 $1.01 $1.02 $1.02 14,900
2017-01-03 $1.02 $1.03 $1.02 $1.02 $1.02 11,300
2016-12-30 $0.98 $0.98 $0.94 $0.95 $0.95 26,700
2016-12-29 $0.97 $0.99 $0.96 $0.99 $0.99 3,100
2016-12-28 $0.96 $0.96 $0.94 $0.95 $0.95 10,400
2016-12-27 $0.96 $0.99 $0.96 $0.96 $0.96 7,100
2016-12-23 $0.96 $0.97 $0.95 $0.96 $0.96 13,900
2016-12-22 $0.99 $0.99 $0.96 $0.96 $0.96 4,600
2016-12-21 $0.98 $1.00 $0.98 $0.99 $0.99 16,700
2016-12-20 $0.99 $1.00 $0.98 $0.98 $0.98 21,300
2016-12-19 $1.01 $1.01 $0.98 $0.98 $0.98 4,600
2016-12-16 $1.01 $1.05 $0.97 $0.98 $0.98 76,800
2016-12-15 $1.01 $1.04 $0.99 $1.01 $1.01 12,200
2016-12-14 $1.12 $1.15 $1.00 $1.00 $1.00 44,500
2016-12-13 $1.07 $1.10 $1.07 $1.09 $1.09 40,300
2016-12-12 $1.01 $1.08 $1.00 $1.08 $1.08 100,700
2016-12-09 $0.97 $0.98 $0.97 $0.98 $0.98 15,700
2016-12-08 $1.05 $1.05 $0.96 $0.96 $0.96 43,200
2016-12-07 $0.98 $1.01 $0.98 $1.00 $1.00 25,500
2016-12-06 $1.01 $1.01 $0.98 $1.01 $1.01 12,900
2016-12-05 $1.05 $1.05 $1.03 $1.03 $1.03 10,600
2016-12-02 $1.03 $1.03 $1.01 $1.01 $1.01 23,900
2016-12-01 $1.01 $1.03 $0.99 $1.02 $1.02 41,100
2016-11-30 $1.05 $1.05 $0.99 $1.00 $1.00 42,000
2016-11-29 $1.06 $1.06 $1.02 $1.03 $1.03 81,800
2016-11-28 $1.11 $1.11 $1.05 $1.06 $1.06 54,200
2016-11-25 $1.12 $1.12 $1.08 $1.11 $1.11 65,800
2016-11-23 $1.02 $1.05 $1.02 $1.02 $1.02 35,800
2016-11-22 $1.04 $1.06 $1.01 $1.02 $1.02 13,800
2016-11-21 $1.05 $1.09 $1.01 $1.04 $1.04 41,800
2016-11-18 $1.02 $1.05 $1.01 $1.03 $1.03 23,500
2016-11-17 $1.02 $1.05 $1.01 $1.04 $1.04 13,000
2016-11-16 $1.03 $1.04 $1.01 $1.01 $1.01 67,400
2016-11-15 $0.98 $1.04 $0.98 $1.02 $1.02 147,800
2016-11-14 $0.97 $0.98 $0.92 $0.98 $0.98 12,700
2016-11-11 $1.00 $1.00 $0.94 $0.97 $0.97 19,300
2016-11-10 $1.04 $1.05 $0.99 $1.05 $1.05 10,600
2016-11-09 $0.98 $1.08 $0.95 $1.04 $1.04 149,300
2016-11-08 $0.94 $1.05 $0.94 $1.03 $1.03 239,600
2016-11-07 $0.90 $0.96 $0.88 $0.96 $0.96 92,600
2016-11-04 $0.95 $0.95 $0.90 $0.91 $0.91 37,900
2016-11-03 $0.90 $0.96 $0.90 $0.96 $0.96 45,700
2016-11-02 $0.88 $0.92 $0.88 $0.92 $0.92 53,900
2016-11-01 $0.90 $0.92 $0.85 $0.89 $0.89 96,300
2016-10-31 $0.93 $0.93 $0.90 $0.91 $0.91 5,200
2016-10-28 $0.92 $0.93 $0.90 $0.91 $0.91 46,000
2016-10-27 $0.96 $0.96 $0.95 $0.96 $0.96 6,200
2016-10-26 $0.95 $1.00 $0.95 $0.96 $0.96 61,300
2016-10-25 $0.92 $0.96 $0.92 $0.96 $0.96 67,700
2016-10-24 $0.96 $0.96 $0.92 $0.94 $0.94 31,800
2016-10-21 $1.02 $1.03 $0.99 $1.00 $1.00 34,900
2016-10-20 $1.06 $1.06 $1.03 $1.03 $1.03 40,200
2016-10-19 $1.04 $1.07 $1.04 $1.07 $1.07 38,000
2016-10-18 $1.02 $1.07 $1.01 $1.03 $1.03 12,300
2016-10-17 $1.07 $1.07 $1.03 $1.06 $1.06 35,000
2016-10-14 $1.03 $1.07 $1.03 $1.05 $1.05 50,000
2016-10-13 $1.04 $1.05 $1.04 $1.05 $1.05 10,900
2016-10-12 $1.00 $1.06 $0.97 $1.06 $1.06 61,600
2016-10-11 $1.07 $1.07 $0.97 $0.99 $0.99 66,100
2016-10-10 $1.05 $1.08 $1.04 $1.07 $1.07 61,900
2016-10-07 $0.97 $1.05 $0.95 $1.04 $1.04 48,300
2016-10-06 $1.00 $1.00 $0.98 $0.98 $0.98 11,200
2016-10-05 $1.08 $1.08 $0.94 $0.99 $0.99 65,500
2016-10-04 $1.13 $1.13 $1.06 $1.06 $1.06 28,200
2016-10-03 $1.13 $1.14 $1.10 $1.13 $1.13 28,300
2016-09-30 $1.10 $1.10 $1.10 $1.10 $1.10 2,500
2016-09-29 $1.16 $1.19 $1.10 $1.10 $1.10 136,700
2016-09-28 $1.03 $1.21 $1.03 $1.13 $1.13 167,600
2016-09-27 $0.95 $1.03 $0.95 $1.03 $1.03 192,200
2016-09-26 $0.97 $0.97 $0.95 $0.95 $0.95 5,300
2016-09-23 $0.95 $0.95 $0.91 $0.94 $0.94 4,500
2016-09-22 $0.95 $0.98 $0.95 $0.95 $0.95 18,500
2016-09-21 $0.97 $0.97 $0.95 $0.95 $0.95 12,000
2016-09-20 $0.94 $0.97 $0.94 $0.96 $0.96 23,300
2016-09-19 $0.93 $0.95 $0.93 $0.93 $0.93 30,100
2016-09-16 $0.92 $0.94 $0.91 $0.93 $0.93 44,700
2016-09-15 $0.87 $0.95 $0.87 $0.95 $0.95 49,900
2016-09-14 $0.85 $0.87 $0.83 $0.87 $0.87 15,300
2016-09-13 $0.86 $0.89 $0.85 $0.89 $0.89 44,100
2016-09-12 $0.85 $0.89 $0.85 $0.87 $0.87 37,900
2016-09-09 $0.90 $0.95 $0.89 $0.89 $0.89 82,700
2016-09-08 $0.90 $0.93 $0.90 $0.90 $0.90 50,400
2016-09-07 $0.92 $0.97 $0.89 $0.90 $0.90 37,300
2016-09-06 $0.72 $0.90 $0.72 $0.90 $0.90 4,700
2016-09-02 $0.90 $0.91 $0.90 $0.90 $0.90 8,500
2016-09-01 $0.87 $0.97 $0.87 $0.93 $0.93 111,100
2016-08-31 $0.87 $0.89 $0.87 $0.88 $0.88 188,600
2016-08-30 $0.85 $0.89 $0.82 $0.82 $0.82 44,000
2016-08-29 $0.84 $0.85 $0.84 $0.85 $0.85 1,100
2016-08-26 $0.85 $0.88 $0.85 $0.86 $0.86 7,100
2016-08-25 $0.85 $0.89 $0.85 $0.89 $0.89 14,900
2016-08-24 $0.86 $0.87 $0.79 $0.86 $0.86 90,900
2016-08-23 $0.94 $0.94 $0.84 $0.87 $0.87 6,500
2016-08-22 $0.92 $0.96 $0.91 $0.96 $0.96 38,600
2016-08-19 $0.96 $0.99 $0.94 $0.95 $0.95 58,700
2016-08-18 $0.98 $0.98 $0.96 $0.96 $0.96 13,600
2016-08-17 $0.97 $0.99 $0.95 $0.99 $0.99 38,900
2016-08-16 $0.94 $0.97 $0.94 $0.97 $0.97 11,800
2016-08-15 $0.97 $0.98 $0.94 $0.96 $0.96 27,600
2016-08-12 $0.94 $0.95 $0.94 $0.95 $0.95 105,000
2016-08-11 $0.93 $0.97 $0.93 $0.94 $0.94 49,100
2016-08-10 $0.91 $0.97 $0.91 $0.95 $0.95 75,400
2016-08-09 $0.82 $0.87 $0.82 $0.86 $0.86 108,200
2016-08-08 $0.80 $0.82 $0.80 $0.82 $0.82 4,500
2016-08-05 $0.76 $0.80 $0.76 $0.80 $0.80 15,400
2016-08-04 $0.80 $0.81 $0.79 $0.79 $0.79 6,400
2016-08-03 $0.79 $0.80 $0.79 $0.80 $0.80 60,200
2016-08-02 $0.79 $0.79 $0.76 $0.79 $0.79 33,400
2016-08-01 $0.76 $0.79 $0.76 $0.79 $0.79 9,100
2016-07-29 $0.80 $0.80 $0.76 $0.76 $0.76 22,900
2016-07-28 $0.81 $0.81 $0.78 $0.79 $0.79 9,300
2016-07-27 $0.76 $0.83 $0.76 $0.83 $0.83 34,200
2016-07-26 $0.78 $0.78 $0.73 $0.75 $0.75 100,100
2016-07-25 $0.88 $0.88 $0.80 $0.80 $0.80 83,100
2016-07-22 $0.91 $0.91 $0.86 $0.88 $0.88 64,400
2016-07-21 $0.84 $0.96 $0.82 $0.92 $0.92 162,200
2016-07-20 $0.80 $0.83 $0.79 $0.83 $0.83 96,000
2016-07-19 $0.76 $0.82 $0.76 $0.78 $0.78 62,800
2016-07-18 $0.68 $0.76 $0.68 $0.76 $0.76 59,600
2016-07-15 $0.69 $0.69 $0.69 $0.69 $0.69 26
2016-07-14 $0.68 $0.72 $0.67 $0.69 $0.69 33,600
2016-07-13 $0.67 $0.67 $0.65 $0.67 $0.67 39,200
2016-07-12 $0.64 $0.64 $0.63 $0.63 $0.63 9,800
2016-07-11 $0.62 $0.66 $0.62 $0.64 $0.64 39,000
2016-07-08 $0.62 $0.65 $0.60 $0.65 $0.65 33,000
2016-07-07 $0.64 $0.64 $0.62 $0.63 $0.63 15,700
2016-07-06 $0.63 $0.64 $0.63 $0.64 $0.64 12,800
2016-07-05 $0.62 $0.64 $0.62 $0.63 $0.63 37,000
2016-07-01 $0.60 $0.64 $0.60 $0.64 $0.64 18,400
2016-06-30 $0.60 $0.60 $0.59 $0.60 $0.60 24,600
2016-06-29 $0.56 $0.59 $0.56 $0.59 $0.59 2,000
2016-06-28 $0.56 $0.57 $0.56 $0.57 $0.57 17,000
2016-06-27 $0.60 $0.60 $0.54 $0.54 $0.54 21,500
2016-06-24 $0.60 $0.61 $0.58 $0.59 $0.59 56,700
2016-06-23 $0.58 $0.64 $0.58 $0.64 $0.64 35,400
2016-06-22 $0.56 $0.58 $0.56 $0.58 $0.58 22,000
2016-06-21 $0.55 $0.56 $0.55 $0.56 $0.56 2,000
2016-06-20 $0.53 $0.53 $0.53 $0.53 $0.53 500
2016-06-17 $0.55 $0.56 $0.53 $0.53 $0.53 17,700
2016-06-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-06-15 $0.56 $0.56 $0.55 $0.55 $0.55 17,000
2016-06-14 $0.55 $0.56 $0.55 $0.55 $0.55 9,000
2016-06-13 $0.51 $0.56 $0.51 $0.55 $0.55 8,700
2016-06-10 $0.54 $0.55 $0.54 $0.54 $0.54 33,500
2016-06-09 $0.56 $0.56 $0.56 $0.56 $0.56 1,400
2016-06-08 $0.56 $0.58 $0.56 $0.56 $0.56 76,400
2016-06-07 $0.55 $0.56 $0.55 $0.56 $0.56 23,000
2016-06-06 $0.54 $0.55 $0.54 $0.55 $0.55 36,000
2016-06-03 $0.53 $0.53 $0.53 $0.53 $0.53 50
2016-06-02 $0.53 $0.53 $0.52 $0.53 $0.53 9,100
2016-06-01 $0.56 $0.56 $0.53 $0.54 $0.54 8,500
2016-05-31 $0.53 $0.55 $0.51 $0.52 $0.52 16,600
2016-05-27 $0.53 $0.57 $0.53 $0.55 $0.55 33,900
2016-05-26 $0.53 $0.55 $0.53 $0.55 $0.55 5,500
2016-05-25 $0.53 $0.54 $0.53 $0.54 $0.54 10,400
2016-05-24 $0.49 $0.51 $0.49 $0.50 $0.50 36,700
2016-05-23 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2016-05-20 $0.48 $0.48 $0.46 $0.46 $0.46 5,800
2016-05-19 $0.46 $0.46 $0.46 $0.46 $0.46 100
2016-05-18 $0.45 $0.45 $0.45 $0.45 $0.45 12,300
2016-05-17 $0.48 $0.49 $0.47 $0.47 $0.47 25,000
2016-05-16 $0.48 $0.48 $0.48 $0.48 $0.48 9,500
2016-05-13 $0.48 $0.48 $0.48 $0.48 $0.48 14,500
2016-05-12 $0.50 $0.50 $0.48 $0.48 $0.48 3,600
2016-05-11 $0.50 $0.50 $0.48 $0.50 $0.50 4,200
2016-05-10 $0.51 $0.51 $0.49 $0.49 $0.49 1,600
2016-05-09 $0.51 $0.51 $0.51 $0.51 $0.51 2,100
2016-05-06 $0.46 $0.49 $0.46 $0.49 $0.49 1,600
2016-05-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-05-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-05-03 $0.48 $0.48 $0.48 $0.48 $0.48 1,500
2016-05-02 $0.51 $0.52 $0.50 $0.50 $0.50 10,000
2016-04-29 $0.50 $0.50 $0.50 $0.50 $0.50 1,100
2016-04-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-04-27 $0.48 $0.50 $0.46 $0.48 $0.48 11,500
2016-04-26 $0.49 $0.49 $0.49 $0.49 $0.49 1,500
2016-04-25 $0.49 $0.49 $0.48 $0.48 $0.48 18,000
2016-04-22 $0.50 $0.52 $0.50 $0.50 $0.50 9,900
2016-04-21 $0.52 $0.52 $0.48 $0.49 $0.49 9,500
2016-04-20 $0.54 $0.54 $0.48 $0.49 $0.49 63,700
2016-04-19 $0.51 $0.51 $0.50 $0.50 $0.50 37,500
2016-04-18 $0.44 $0.49 $0.44 $0.49 $0.49 30,600
2016-04-15 $0.45 $0.47 $0.45 $0.46 $0.46 52,600
2016-04-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-04-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-04-12 $0.42 $0.43 $0.41 $0.41 $0.41 20,500
2016-04-11 $0.43 $0.44 $0.43 $0.44 $0.44 16,100
2016-04-08 $0.44 $0.44 $0.43 $0.43 $0.43 17,700
2016-04-07 $0.42 $0.43 $0.42 $0.43 $0.43 29,300
2016-04-06 $0.43 $0.43 $0.43 $0.43 $0.43 17,000
2016-04-05 $0.44 $0.45 $0.44 $0.45 $0.45 3,100
2016-04-04 $0.43 $0.45 $0.42 $0.43 $0.43 35,900
2016-04-01 $0.41 $0.41 $0.39 $0.39 $0.39 2,600
2016-03-31 $0.40 $0.40 $0.39 $0.39 $0.39 13,000
2016-03-30 $0.37 $0.38 $0.37 $0.38 $0.38 6,000
2016-03-29 $0.38 $0.38 $0.37 $0.37 $0.37 21,600
2016-03-28 $0.38 $0.38 $0.37 $0.37 $0.37 13,000
2016-03-24 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2016-03-23 $0.38 $0.40 $0.38 $0.40 $0.40 7,500
2016-03-22 $0.38 $0.38 $0.38 $0.38 $0.38 2,100
2016-03-21 $0.36 $0.40 $0.36 $0.40 $0.40 4,300
2016-03-18 $0.39 $0.39 $0.38 $0.38 $0.38 3,800
2016-03-17 $0.40 $0.41 $0.40 $0.41 $0.41 5,700
2016-03-16 $0.40 $0.40 $0.37 $0.38 $0.38 15,500
2016-03-15 $0.44 $0.44 $0.44 $0.44 $0.44 2,200
2016-03-14 $0.44 $0.44 $0.43 $0.43 $0.43 11,500
2016-03-11 $0.42 $0.44 $0.42 $0.44 $0.44 26,500
2016-03-10 $0.41 $0.43 $0.41 $0.43 $0.43 5,100
2016-03-09 $0.44 $0.45 $0.41 $0.41 $0.41 54,500
2016-03-08 $0.43 $0.44 $0.42 $0.44 $0.44 25,700
2016-03-07 $0.41 $0.42 $0.41 $0.41 $0.41 20,300
2016-03-04 $0.39 $0.39 $0.38 $0.38 $0.38 2,900
2016-03-03 $0.39 $0.42 $0.39 $0.39 $0.39 10,500
2016-03-02 $0.35 $0.35 $0.35 $0.35 $0.35 300
2016-03-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-02-29 $0.35 $0.36 $0.34 $0.34 $0.34 9,500
2016-02-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-02-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-02-24 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2016-02-23 $0.34 $0.34 $0.33 $0.33 $0.33 3,000
2016-02-22 $0.35 $0.37 $0.34 $0.37 $0.37 7,500
2016-02-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-17 $0.33 $0.35 $0.33 $0.35 $0.35 2,000
2016-02-16 $0.33 $0.33 $0.33 $0.33 $0.33 1,700
2016-02-12 $0.34 $0.35 $0.34 $0.35 $0.35 6,000
2016-02-11 $0.35 $0.35 $0.32 $0.34 $0.34 15,700
2016-02-10 $0.31 $0.35 $0.31 $0.35 $0.35 26,500
2016-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 15,000
2016-02-05 $0.27 $0.32 $0.27 $0.30 $0.30 21,500
2016-02-04 $0.26 $0.26 $0.25 $0.25 $0.25 2,500
2016-02-03 $0.26 $0.26 $0.26 $0.26 $0.26 11,000
2016-02-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-29 $0.27 $0.27 $0.27 $0.27 $0.27 18,100
2016-01-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-01-27 $0.26 $0.27 $0.26 $0.27 $0.27 12,000
2016-01-26 $0.22 $0.23 $0.22 $0.23 $0.23 18,000
2016-01-25 $0.23 $0.23 $0.22 $0.22 $0.22 28,500
2016-01-22 $0.24 $0.24 $0.22 $0.22 $0.22 6,500
2016-01-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-01-20 $0.21 $0.21 $0.21 $0.21 $0.21 500
2016-01-19 $0.26 $0.26 $0.22 $0.22 $0.22 42,000
2016-01-15 $0.23 $0.23 $0.23 $0.23 $0.23 13,000
2016-01-14 $0.24 $0.25 $0.23 $0.25 $0.25 3,100
2016-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 60,000
2016-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2016-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-01-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 300
2016-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2015-12-31 $0.25 $0.25 $0.24 $0.24 $0.24 31,100
2015-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 2,400
2015-12-29 $0.27 $0.27 $0.25 $0.25 $0.25 235,000
2015-12-28 $0.28 $0.29 $0.28 $0.29 $0.29 15,500
2015-12-24 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2015-12-23 $0.26 $0.26 $0.26 $0.26 $0.26 6,000
2015-12-22 $0.26 $0.27 $0.26 $0.26 $0.26 23,700
2015-12-21 $0.25 $0.27 $0.25 $0.25 $0.25 10,200
2015-12-18 $0.27 $0.27 $0.26 $0.26 $0.26 17,000
2015-12-17 $0.26 $0.27 $0.26 $0.27 $0.27 2,400
2015-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2015-12-15 $0.26 $0.26 $0.25 $0.25 $0.25 31,500
2015-12-14 $0.27 $0.27 $0.25 $0.25 $0.25 10,000
2015-12-11 $0.25 $0.28 $0.25 $0.27 $0.27 19,000
2015-12-10 $0.27 $0.27 $0.27 $0.27 $0.27 20,500
2015-12-09 $0.28 $0.28 $0.28 $0.28 $0.28 40,000
2015-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 1,300
2015-12-07 $0.28 $0.29 $0.28 $0.29 $0.29 28,500
2015-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2015-12-03 $0.32 $0.32 $0.30 $0.30 $0.30 4,000
2015-12-02 $0.30 $0.30 $0.29 $0.29 $0.29 12,600
2015-12-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-30 $0.30 $0.30 $0.29 $0.29 $0.29 3,000
2015-11-27 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2015-11-25 $0.28 $0.30 $0.28 $0.28 $0.28 62,500
2015-11-24 $0.29 $0.29 $0.29 $0.29 $0.29 500
2015-11-23 $0.28 $0.29 $0.28 $0.29 $0.29 18,500
2015-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2015-11-19 $0.30 $0.30 $0.28 $0.28 $0.28 12,900
2015-11-18 $0.32 $0.32 $0.29 $0.29 $0.29 3,700
2015-11-17 $0.30 $0.32 $0.30 $0.32 $0.32 13,500
2015-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 6,000
2015-11-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-11-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-11-11 $0.34 $0.34 $0.32 $0.32 $0.32 5,600
2015-11-10 $0.32 $0.34 $0.32 $0.34 $0.34 51,300
2015-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 25,000
2015-11-06 $0.32 $0.32 $0.31 $0.31 $0.31 8,000
2015-11-05 $0.29 $0.29 $0.29 $0.29 $0.29 44,900
2015-11-04 $0.30 $0.30 $0.29 $0.29 $0.29 7,400
2015-11-03 $0.30 $0.30 $0.27 $0.27 $0.27 81,500
2015-11-02 $0.30 $0.30 $0.30 $0.30 $0.30 500
2015-10-30 $0.30 $0.30 $0.29 $0.30 $0.30 104,000
2015-10-29 $0.30 $0.30 $0.28 $0.29 $0.29 26,600
2015-10-28 $0.30 $0.30 $0.27 $0.30 $0.30 14,200
2015-10-27 $0.32 $0.32 $0.30 $0.31 $0.31 104,000
2015-10-26 $0.31 $0.31 $0.31 $0.31 $0.31 400
2015-10-23 $0.33 $0.33 $0.31 $0.32 $0.32 33,000
2015-10-22 $0.33 $0.33 $0.32 $0.32 $0.32 6,100
2015-10-21 $0.33 $0.34 $0.32 $0.33 $0.33 46,700
2015-10-20 $0.34 $0.34 $0.33 $0.33 $0.33 19,500
2015-10-19 $0.37 $0.37 $0.35 $0.36 $0.36 24,800
2015-10-16 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2015-10-15 $0.36 $0.38 $0.36 $0.37 $0.37 9,500
2015-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2015-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-10-12 $0.35 $0.35 $0.32 $0.32 $0.32 10,500
2015-10-09 $0.34 $0.34 $0.32 $0.32 $0.32 15,300
2015-10-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-07 $0.33 $0.33 $0.33 $0.33 $0.33 500
2015-10-06 $0.33 $0.35 $0.32 $0.33 $0.33 9,500
2015-10-05 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2015-10-02 $0.33 $0.33 $0.32 $0.32 $0.32 6,300
2015-10-01 $0.33 $0.33 $0.33 $0.33 $0.33 6,000
2015-09-30 $0.31 $0.32 $0.31 $0.32 $0.32 4,600
2015-09-29 $0.33 $0.34 $0.31 $0.31 $0.31 38,000
2015-09-28 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2015-09-25 $0.32 $0.36 $0.32 $0.36 $0.36 60,400
2015-09-24 $0.30 $0.33 $0.30 $0.32 $0.32 5,600
2015-09-23 $0.30 $0.32 $0.30 $0.32 $0.32 24,900
2015-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 500
2015-09-21 $0.29 $0.29 $0.28 $0.29 $0.29 15,400
2015-09-18 $0.28 $0.29 $0.28 $0.28 $0.28 10,200
2015-09-17 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2015-09-16 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2015-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-09-14 $0.30 $0.33 $0.30 $0.32 $0.32 60,000
2015-09-11 $0.30 $0.30 $0.28 $0.30 $0.30 50,300
2015-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2015-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-09-08 $0.30 $0.31 $0.30 $0.31 $0.31 6,200
2015-09-04 $0.31 $0.32 $0.30 $0.30 $0.30 2,600

Mason Graphite Inc (MGPHF) News Headlines

Recent Mason Graphite Inc (MGPHF) News
Similar Companies to Mason Graphite Inc (MGPHF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.