Megaport Ltd (MGPPF) Exchange: EXPM
Data as of April 25, 2024
$10.54 ($0.00) 0.00%
Megaport Ltd - Daily Information
Click for more stock information on Megaport Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $10.54 |
| Previous Close | $10.54 |
| High | $10.54 |
| Low | $10.54 |
| Adjusted Open | $10.54 |
| Previous Adjusted Close | $10.54 |
| Adjusted High | $10.54 |
| Adjusted Low | $10.54 |
About Megaport Ltd (MGPPF)
Megaport Ltd
Invest in Megaport Ltd (MGPPF)
Historical Stock Data for Megaport Ltd (MGPPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-03-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-03-26 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2024-03-25 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 600 |
| 2024-03-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 10 |
| 2024-03-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 475 |
| 2024-03-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-03-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-03-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2024-03-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2024-03-14 | $10.16 | $10.16 | $10.10 | $10.15 | $10.15 | 330 |
| 2024-03-13 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 75 |
| 2024-03-12 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 1,000 |
| 2024-03-08 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2024-03-07 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2024-03-06 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2024-03-05 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2024-03-04 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2024-03-01 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2024-02-29 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 1,000 |
| 2024-02-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-02-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-02-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2024-02-23 | $9.10 | $9.10 | $8.40 | $9.00 | $9.00 | 2,722 |
| 2024-02-22 | $7.80 | $8.99 | $7.80 | $8.99 | $8.99 | 7,200 |
| 2024-02-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-02-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 500 |
| 2024-02-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-02-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-02-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 579 |
| 2024-02-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-02-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-02-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-02-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-02-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-02-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-02-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-02-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-02-01 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 10 |
| 2024-01-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-01-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2024-01-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-01-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-01-03 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-01-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 700 |
| 2023-12-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 16 |
| 2023-12-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-12-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 10 |
| 2023-12-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 91 |
| 2023-12-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-12-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
| 2023-12-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-14 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-13 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-12-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 350 |
| 2023-12-08 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 1,000 |
| 2023-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2023-11-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 36 |
| 2023-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-11-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 725 |
| 2023-10-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-10-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-09-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 42 |
| 2023-08-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-08-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 500 |
| 2023-08-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-08-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 10,000 |
| 2023-07-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 50 |
| 2023-07-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-07-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-06-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 3,900 |
| 2023-05-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-05-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-05-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-05-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-05-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-05-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-05-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-05-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-05-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-05-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-04-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-31 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-29 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-03-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-02-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-31 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 37,000 |
| 2023-01-26 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2023-01-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-29 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-12-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-29 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-11-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-31 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-26 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-10-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-29 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-26 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-21 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-20 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-14 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 9,000 |
| 2022-09-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-09-01 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-31 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-30 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-29 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-26 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-24 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-19 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2022-08-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 1,000 |
| 2022-08-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 500 |
| 2022-08-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-10 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-09 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-04 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-03 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-02 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-08-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-25 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-20 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-18 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-13 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-08 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-07 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-05 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-07-01 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-30 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-29 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-27 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-23 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-22 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-21 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-17 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-16 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-15 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-14 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2022-06-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 19,000 |
| 2022-06-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 19,000 |
| 2022-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 18,000 |
| 2022-05-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,000 |
| 2022-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 525 |
| 2022-05-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 25 |
| 2022-03-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 125,000 |
| 2022-03-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 125,000 |
| 2022-03-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 126,000 |
| 2022-03-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 850 |
| 2022-03-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-03-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-03-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-03-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-03-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-03-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-02-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,000 |
| 2022-02-04 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-02-03 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-02-02 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-02-01 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-01-31 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-01-28 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-01-27 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-01-26 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-01-25 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-01-24 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-01-21 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-01-20 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-01-19 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-01-18 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-01-14 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-01-13 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-01-12 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-01-11 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-01-10 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-01-07 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-01-06 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 100 |
| 2022-01-05 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-01-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-01-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-31 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-30 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-29 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 75,500 |
| 2021-12-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-06 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-02 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-12-01 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-11-30 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-11-29 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-11-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-11-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-11-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-11-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-11-19 | $15.25 | $15.39 | $15.25 | $15.25 | $15.25 | 4,250 |
| 2021-11-18 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-11-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-11-16 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 600 |
| 2021-11-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-11-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-10-29 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-10-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-10-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-10-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-10-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-10-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 50 |
| 2021-10-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-10-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-10-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-10-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-10-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-10-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-10-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-10-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 1,025 |
| 2021-10-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 200 |
| 2021-10-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-10-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 120 |
| 2021-10-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2021-09-30 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2021-09-29 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2021-09-28 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2021-09-27 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2021-09-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 250 |
| 2021-09-23 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2021-09-22 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 50,363 |
| 2021-09-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 360 |
| 2021-09-20 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2021-09-17 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2021-09-16 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2021-09-15 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2021-09-14 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2021-09-13 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2021-09-10 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2021-09-09 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2021-09-08 | $12.97 | $12.97 | $12.96 | $12.96 | $12.96 | 200 |
| 2021-09-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 75,500 |
| 2021-09-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-09-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-09-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 120 |
| 2021-08-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-08-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 120 |
| 2021-08-02 | $12.25 | $12.60 | $12.25 | $12.60 | $12.60 | 300 |
| 2021-07-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 10 |
| 2021-07-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 785 |
| 2021-07-15 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-14 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-12 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-09 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-08 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-06 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-02 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-07-01 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-06-30 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 200 |
| 2021-06-29 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-06-28 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-06-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-06-24 | $13.15 | $13.40 | $13.15 | $13.40 | $13.40 | 300 |
| 2021-06-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2021-06-22 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 373 |
| 2021-06-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 150 |
| 2021-06-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-06-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-06-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-06-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 850 |
| 2021-05-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2021-05-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-05-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 400 |
| 2021-05-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-05-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-05-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-05-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-05-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-05-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1,600 |
| 2021-05-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-05-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-05-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-05-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 541 |
| 2021-05-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-04-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-04-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-04-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-04-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-04-26 | $10.35 | $10.40 | $10.35 | $10.40 | $10.40 | 1,850 |
| 2021-04-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 17 |
| 2021-04-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 449 |
| 2021-04-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 250 |
| 2021-04-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2021-04-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 200 |
| 2021-04-16 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 200 |
| 2021-04-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2021-04-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 200 |
| 2021-04-13 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 235 |
| 2021-04-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-04-09 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-04-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-04-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-04-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-04-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2021-04-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 250 |
| 2021-03-31 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2021-03-30 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2021-03-29 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 1,000 |
| 2021-03-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 255 |
| 2021-03-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2021-03-23 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 108 |
| 2021-03-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 250 |
| 2021-03-19 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 540 |
| 2021-03-18 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2021-03-17 | $9.60 | $9.60 | $9.31 | $9.31 | $9.31 | 1,170 |
| 2021-03-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-03-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-03-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-03-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-03-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-03-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 50 |
| 2021-03-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-03-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 40 |
| 2021-03-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-03-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-03-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-03-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 200 |
| 2021-02-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-02-25 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-02-24 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-02-23 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 50 |
| 2021-02-22 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-02-19 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-02-18 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 20 |
| 2021-02-17 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-02-16 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 20 |
| 2021-02-12 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-02-11 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-02-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2021-02-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
| 2021-02-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-02-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-02-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-02-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-02-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-02-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-01-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-01-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
| 2021-01-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 200 |
| 2021-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 522 |
| 2021-01-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-01-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-01-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,650 |
| 2021-01-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 20 |
| 2021-01-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-01-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,000 |
| 2021-01-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 900 |
| 2020-12-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 454 |
| 2020-12-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 24,000 |
| 2020-12-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 70,000 |
| 2020-12-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 20,000 |
| 2020-12-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-16 | $10.30 | $10.80 | $10.30 | $10.80 | $10.80 | 400 |
| 2020-12-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-12-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-12-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-12-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-12-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-12-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-12-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-12-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-12-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-12-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-12-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-11-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 5 |
| 2020-11-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-11-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,002 |
| 2020-11-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2020-11-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2020-11-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2020-11-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2020-11-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 507 |
| 2020-11-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2020-11-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,500 |
| 2020-11-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2020-11-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2020-11-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2020-11-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2020-11-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 530 |
| 2020-11-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-11-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-11-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-11-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 700 |
| 2020-11-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-10-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-10-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-10-28 | $9.55 | $9.65 | $9.55 | $9.65 | $9.65 | 1,000 |
| 2020-10-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-10-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-10-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-10-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-10-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-10-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-10-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-10-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-10-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 30 |
| 2020-10-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-10-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-10-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 500 |
| 2020-10-09 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-10-08 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2020-10-07 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 500 |
| 2020-10-06 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2020-10-05 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 10 |
| 2020-10-02 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2020-10-01 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2020-09-30 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 49,085 |
| 2020-09-29 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2020-09-28 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 500 |
| 2020-09-25 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-09-24 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-09-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-09-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-09-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-09-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 10 |
| 2020-09-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2020-09-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1,500 |
| 2020-09-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-09-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,300 |
| 2020-09-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 540 |
| 2020-09-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 3,867 |
| 2020-09-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2020-09-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2020-09-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 100 |
| 2020-09-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 270 |
| 2020-09-02 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 500 |
| 2020-09-01 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 73,750 |
| 2020-08-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-08-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,922 |
| 2020-08-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-08-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,000 |
| 2020-08-25 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2020-08-24 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 2 |
| 2020-08-21 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 51,100 |
| 2020-08-20 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-08-19 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-08-18 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-08-17 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-08-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-08-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 22,750 |
| 2020-08-12 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-08-11 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-08-10 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-08-07 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-08-06 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-08-05 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-08-04 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-08-03 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-07-31 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-07-30 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-07-29 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 1,500 |
| 2020-07-28 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-07-27 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-07-24 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 23,000 |
| 2020-07-23 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 5 |
| 2020-07-22 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-07-17 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2020-07-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 25,100 |
| 2020-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 26,500 |
| 2020-07-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-09 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 1,500 |
| 2020-07-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2020-06-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15 |
| 2020-06-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 120 |
| 2020-06-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 540 |
| 2020-06-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 800 |
| 2020-06-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,000 |
| 2020-06-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,000 |
| 2020-06-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 10 |
| 2020-06-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 18 |
| 2020-05-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 5,951 |
| 2020-05-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 3,476 |
| 2020-05-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 9,049 |
| 2020-05-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 130 |
| 2020-04-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 200 |
| 2020-04-21 | $7.20 | $7.50 | $7.20 | $7.50 | $7.50 | 1,140 |
| 2020-04-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 200 |
| 2020-04-07 | $6.55 | $6.75 | $6.55 | $6.55 | $6.55 | 3,500 |
| 2020-04-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 49 |
| 2020-03-27 | $5.45 | $5.45 | $5.10 | $5.25 | $5.25 | 3,300 |
| 2020-03-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 23,000 |
| 2020-03-19 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 50 |
| 2020-03-17 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 5,040 |
| 2020-03-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 10 |
| 2020-03-11 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 2,500 |
| 2020-03-06 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 3,000 |
| 2020-02-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 16,000 |
| 2020-02-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 350 |
| 2020-02-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1,250 |
| 2020-02-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2020-02-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 700 |
| 2020-02-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 800 |
| 2020-02-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 500 |
| 2020-02-11 | $7.30 | $7.35 | $7.30 | $7.35 | $7.35 | 300 |
| 2020-02-04 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 200 |
| 2020-01-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 45 |
| 2020-01-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 737 |
| 2020-01-23 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 2,000 |
| 2020-01-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 85 |
| 2020-01-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 4,000 |
| 2020-01-14 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 500 |
| 2020-01-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 2,500 |
| 2020-01-06 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 800 |
| 2020-01-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 85 |
| 2019-12-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 610 |
| 2019-12-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 108 |
| 2019-12-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 1,300 |
| 2019-12-23 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 680 |
| 2019-12-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 6,000 |
| 2019-12-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 10,800 |
| 2019-11-26 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,000 |
| 2019-11-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 3,000 |
| 2019-11-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 200 |
| 2019-10-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2019-10-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 500 |
| 2019-09-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 200 |
| 2019-09-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 200 |
| 2019-08-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 19 |
| 2019-08-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 500 |
| 2019-08-22 | $5.71 | $5.71 | $5.70 | $5.70 | $5.70 | 1,779 |
| 2019-08-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 900 |
| 2019-08-01 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 500 |
| 2019-07-30 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 19 |
| 2019-07-29 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 314 |
| 2019-07-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 50 |
| 2019-07-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 400 |
| 2019-07-11 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 2,265 |
| 2019-07-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 86,150 |
| 2019-07-05 | $4.80 | $4.80 | $4.65 | $4.65 | $4.65 | 3,000 |
| 2019-07-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 7,505 |
| 2019-06-26 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 1,887 |
| 2019-06-24 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 19,458 |
| 2019-06-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 29,725 |
| 2019-06-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 5,275 |
| 2019-06-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 150 |
| 2019-05-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2019-05-14 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1 |
| 2019-05-10 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 200 |
| 2019-05-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 900 |
| 2019-05-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2019-04-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 10,000 |
| 2019-04-18 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 2,000 |
| 2019-03-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 700 |
| 2019-03-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 2019-02-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2019-02-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 500 |
| 2019-01-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,500 |
| 2019-01-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 289 |
| 2018-12-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 4,000 |
| 2018-12-10 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,957 |
| 2018-12-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3,500 |
| 2018-11-28 | $2.87 | $2.87 | $2.75 | $2.75 | $2.75 | 680 |
| 2018-11-21 | $2.94 | $2.94 | $2.76 | $2.76 | $2.76 | 2,100 |
| 2018-11-20 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 300 |
| 2018-11-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2018-11-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 157 |
| 2018-11-05 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,721 |
| 2018-10-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 500 |
| 2018-10-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 510 |
| 2018-10-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 400 |
| 2018-10-05 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 511 |
| 2018-10-04 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,000 |
| 2018-09-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,000 |
| 2018-09-12 | $2.60 | $2.60 | $2.45 | $2.45 | $2.45 | 4,400 |
| 2018-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 49 |
| 2018-08-08 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 15,500 |
| 2018-08-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,700 |
| 2018-07-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 10,000 |
| 2018-07-05 | $3.00 | $3.00 | $2.65 | $2.65 | $2.65 | 1,500 |
| 2018-07-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3,000 |
| 2018-06-26 | $3.03 | $3.10 | $3.03 | $3.10 | $3.10 | 1,612 |
| 2018-06-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,000 |
| 2018-06-19 | $3.25 | $3.25 | $3.03 | $3.03 | $3.03 | 3,600 |
| 2018-06-14 | $3.45 | $3.45 | $3.39 | $3.39 | $3.39 | 2,289 |
| 2018-06-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,000 |
| 2018-06-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,721 |
| 2018-06-08 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 3,380 |
| 2018-05-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 7,000 |
| 2018-05-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1,000 |
| 2018-05-18 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 15 |
| 2018-05-14 | $2.76 | $2.79 | $2.76 | $2.77 | $2.77 | 1,035 |
| 2018-05-09 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 3,000 |
| 2018-05-02 | $2.74 | $2.78 | $2.74 | $2.78 | $2.78 | 3,500 |
| 2018-05-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,000 |
| 2018-04-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,000 |
| 2018-04-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,700 |
| 2018-04-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1,000 |
| 2018-04-05 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 1,300 |
| 2018-03-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 500 |
| 2018-03-21 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 500 |
| 2018-03-09 | $3.25 | $3.25 | $3.15 | $3.15 | $3.15 | 10,333 |
| 2018-03-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 500 |
| 2018-03-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,000 |
| 2018-02-22 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 7,340 |
| 2018-02-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,000 |
| 2018-02-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 8,330 |
| 2018-02-06 | $2.79 | $2.79 | $2.65 | $2.65 | $2.65 | 11,000 |
| 2018-02-05 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 500 |
| 2018-01-31 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 500 |
| 2018-01-29 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 3,500 |
| 2018-01-25 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 500 |
| 2018-01-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 400 |
| 2018-01-17 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 2,000 |
| 2017-12-08 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 500 |
| 2017-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2017-11-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 115 |
| 2017-11-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 10,000 |
| 2017-10-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 500 |
| 2017-10-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2017-10-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 500 |
| 2017-10-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 500 |
| 2017-10-18 | $1.93 | $2.00 | $1.93 | $2.00 | $2.00 | 5,176 |
| 2017-10-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,000 |
| 2017-09-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 30 |
| 2017-09-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 2,676 |
| 2017-09-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-09-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-09-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-09-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-09-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-09-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-09-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-09-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5,000 |
| 2017-09-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2017-09-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2017-09-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2017-09-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2017-09-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2017-09-05 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2017-09-01 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2017-08-31 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,000 |
| 2017-08-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-29 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-23 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-22 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-21 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-08 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-07 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2017-08-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 8,333 |
| 2017-07-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2,500 |
| 2017-07-28 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 2,900 |
| 2017-07-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2017-07-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2017-07-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2017-07-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 6,000 |
| 2017-07-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-07-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-29 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 10,000 |
| 2017-06-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 3,000 |
| 2017-06-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-06-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-05-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-05-30 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-05-26 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-05-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-05-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2017-05-23 | $1.52 | $1.52 | $1.51 | $1.52 | $1.52 | 2,500 |
| 2017-05-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,000 |
| 2017-05-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-05-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2017-05-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-05-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-05-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-05-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-05-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-05-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-05-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-05-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-05-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,800 |
| 2017-04-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-04-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-04-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-04-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-04-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-04-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-04-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-04-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-04-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-04-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-04-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-04-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 3,400 |
| 2017-04-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-04-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-03-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-02-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 7,900 |
Megaport Ltd (MGPPF) News Headlines
Recent Megaport Ltd (MGPPF) News
Similar Companies to Megaport Ltd (MGPPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |