Maiden Holdings Ltd (MHLD) Stock

Data as of April 25, 2024

$1.86 ($-0.07) -3.63%

Maiden Holdings Ltd - Daily Information

Click for more stock information on Maiden Holdings Ltd.

Daily Information	Data
Date	April 25, 2024
Open	$1.93
Previous Close	$1.86
High	$1.95
Low	$1.83
Adjusted Open	$1.93
Previous Adjusted Close	$1.86
Adjusted High	$1.95
Adjusted Low	$1.83

About Maiden Holdings Ltd (MHLD)

Maiden Holdings, Ltd. is a Bermuda-based holding company formed in 2007. Maiden creates shareholder value by actively managing and allocating our assets and capital, including through ownership and management of businesses and assets mostly in the insurance and related financial services industries where we can leverage our deep knowledge of those markets. Maiden also provides a full range of legacy services to small insurance companies, particularly those in run-off or with blocks of reserves that are no longer core, working with clients to develop and implement finality solutions including acquiring entire companies.

Invest in Maiden Holdings Ltd (MHLD)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Diversify your asset portfolio by buying gold.

Historical Stock Data for Maiden Holdings Ltd (MHLD)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-22	$1.93	$1.95	$1.83	$1.86	$1.86	100,152
2024-03-21	$1.93	$1.93	$1.83	$1.93	$1.93	241,620
2024-03-20	$1.83	$1.95	$1.78	$1.91	$1.91	253,473
2024-03-19	$1.71	$1.87	$1.67	$1.82	$1.82	332,190
2024-03-18	$1.57	$1.73	$1.50	$1.69	$1.69	247,310
2024-03-15	$1.36	$1.56	$1.36	$1.54	$1.54	827,549
2024-03-14	$1.40	$1.42	$1.33	$1.39	$1.39	142,826
2024-03-13	$1.46	$1.50	$1.39	$1.42	$1.42	105,832
2024-03-12	$1.41	$1.46	$1.40	$1.43	$1.43	171,432
2024-03-11	$1.45	$1.45	$1.40	$1.40	$1.40	68,647
2024-03-08	$1.43	$1.57	$1.43	$1.47	$1.47	232,419
2024-03-07	$1.39	$1.44	$1.28	$1.41	$1.41	398,200
2024-03-06	$1.30	$1.44	$1.30	$1.38	$1.38	149,429
2024-03-05	$1.38	$1.53	$1.28	$1.28	$1.28	268,125
2024-03-04	$1.45	$1.53	$1.34	$1.40	$1.40	306,761
2024-03-01	$1.35	$1.53	$1.35	$1.47	$1.47	288,718
2024-02-29	$1.23	$1.38	$1.19	$1.35	$1.35	904,426
2024-02-28	$1.27	$1.32	$1.19	$1.21	$1.21	403,675
2024-02-27	$1.36	$1.38	$1.27	$1.28	$1.28	269,892
2024-02-26	$1.37	$1.41	$1.28	$1.33	$1.33	360,118
2024-02-23	$1.41	$1.43	$1.39	$1.40	$1.40	130,180
2024-02-22	$1.51	$1.53	$1.37	$1.43	$1.43	372,541
2024-02-21	$1.54	$1.58	$1.52	$1.53	$1.53	101,433
2024-02-20	$1.65	$1.65	$1.52	$1.54	$1.54	187,295
2024-02-16	$1.75	$1.75	$1.68	$1.69	$1.69	81,158
2024-02-15	$1.74	$1.79	$1.72	$1.75	$1.75	112,707
2024-02-14	$1.67	$1.74	$1.63	$1.74	$1.74	96,514
2024-02-13	$1.82	$1.84	$1.64	$1.64	$1.64	148,281
2024-02-12	$1.78	$1.88	$1.78	$1.86	$1.86	156,365
2024-02-09	$1.73	$1.83	$1.72	$1.78	$1.78	92,223
2024-02-08	$1.74	$1.79	$1.74	$1.75	$1.75	98,658
2024-02-07	$1.78	$1.78	$1.69	$1.73	$1.73	91,812
2024-02-06	$1.62	$1.79	$1.62	$1.79	$1.79	111,702
2024-02-05	$1.71	$1.72	$1.62	$1.63	$1.63	77,612
2024-02-02	$1.73	$1.79	$1.70	$1.71	$1.71	69,508
2024-02-01	$1.75	$1.83	$1.74	$1.77	$1.77	124,579
2024-01-31	$1.75	$1.79	$1.71	$1.76	$1.76	142,529
2024-01-30	$1.64	$1.78	$1.64	$1.77	$1.77	86,673
2024-01-29	$1.70	$1.71	$1.62	$1.65	$1.65	161,957
2024-01-26	$1.70	$1.72	$1.66	$1.70	$1.70	269,465
2024-01-25	$1.70	$1.75	$1.68	$1.70	$1.70	189,704
2024-01-24	$1.77	$1.81	$1.69	$1.71	$1.71	110,513
2024-01-23	$1.80	$1.81	$1.76	$1.77	$1.77	99,730
2024-01-22	$1.70	$1.82	$1.70	$1.80	$1.80	149,410
2024-01-19	$1.83	$1.83	$1.69	$1.70	$1.70	689,630
2024-01-18	$1.81	$1.83	$1.74	$1.80	$1.80	484,072
2024-01-17	$1.81	$1.86	$1.81	$1.82	$1.82	45,633
2024-01-16	$1.89	$1.91	$1.83	$1.87	$1.87	87,469
2024-01-12	$1.96	$2.03	$1.87	$1.91	$1.91	98,876
2024-01-11	$1.97	$1.97	$1.87	$1.92	$1.92	110,667
2024-01-10	$1.86	$1.98	$1.80	$1.98	$1.98	145,535
2024-01-09	$2.00	$2.01	$1.86	$1.89	$1.89	132,037
2024-01-08	$2.00	$2.04	$1.97	$2.04	$2.04	133,463
2024-01-05	$2.02	$2.09	$2.00	$2.00	$2.00	125,384
2024-01-04	$2.24	$2.26	$2.05	$2.05	$2.05	152,302
2024-01-03	$2.29	$2.31	$2.19	$2.22	$2.22	132,578
2024-01-02	$2.28	$2.36	$2.25	$2.31	$2.31	84,747
2023-12-29	$2.37	$2.37	$2.29	$2.29	$2.29	113,282
2023-12-28	$2.28	$2.39	$2.23	$2.37	$2.37	159,901
2023-12-27	$2.41	$2.45	$2.30	$2.32	$2.32	157,254
2023-12-26	$2.31	$2.44	$2.31	$2.43	$2.43	111,069
2023-12-22	$2.47	$2.47	$2.27	$2.30	$2.30	146,813
2023-12-21	$2.45	$2.48	$2.40	$2.46	$2.46	171,888
2023-12-20	$2.49	$2.52	$2.40	$2.44	$2.44	225,822
2023-12-19	$2.49	$2.52	$2.43	$2.46	$2.46	206,743
2023-12-18	$2.49	$2.55	$2.41	$2.49	$2.49	284,546
2023-12-15	$2.44	$2.55	$2.34	$2.49	$2.49	1,104,881
2023-12-14	$2.43	$2.43	$2.35	$2.40	$2.40	207,766
2023-12-13	$2.30	$2.40	$2.20	$2.39	$2.39	156,245
2023-12-12	$2.33	$2.34	$2.25	$2.30	$2.30	117,327
2023-12-11	$2.29	$2.37	$2.25	$2.31	$2.31	287,830
2023-12-08	$2.23	$2.29	$2.16	$2.28	$2.28	239,917
2023-12-07	$2.04	$2.24	$2.04	$2.23	$2.23	251,587
2023-12-06	$2.08	$2.11	$2.03	$2.07	$2.07	139,795
2023-12-05	$1.98	$2.08	$1.98	$2.07	$2.07	132,845
2023-12-04	$1.94	$2.00	$1.92	$1.97	$1.97	206,582
2023-12-01	$1.80	$1.92	$1.76	$1.92	$1.92	180,901
2023-11-30	$1.80	$1.85	$1.78	$1.79	$1.79	77,147
2023-11-29	$1.71	$1.84	$1.71	$1.78	$1.78	128,236
2023-11-28	$1.74	$1.78	$1.72	$1.72	$1.72	73,142
2023-11-27	$1.64	$1.79	$1.62	$1.78	$1.78	202,681
2023-11-24	$1.66	$1.73	$1.65	$1.69	$1.69	46,622
2023-11-22	$1.65	$1.70	$1.63	$1.64	$1.64	110,186
2023-11-21	$1.65	$1.71	$1.61	$1.66	$1.66	144,379
2023-11-20	$1.81	$1.83	$1.68	$1.69	$1.69	112,675
2023-11-17	$1.65	$1.84	$1.64	$1.80	$1.80	273,673
2023-11-16	$1.65	$1.72	$1.59	$1.65	$1.65	124,718
2023-11-15	$1.75	$1.76	$1.65	$1.68	$1.68	144,283
2023-11-14	$1.50	$1.77	$1.50	$1.77	$1.77	272,224
2023-11-13	$1.50	$1.54	$1.50	$1.51	$1.51	71,296
2023-11-10	$1.53	$1.58	$1.51	$1.54	$1.54	181,207
2023-11-09	$1.63	$1.63	$1.53	$1.55	$1.55	109,904
2023-11-08	$1.68	$1.68	$1.61	$1.64	$1.64	75,194
2023-11-07	$1.65	$1.71	$1.64	$1.66	$1.66	109,226
2023-11-06	$1.70	$1.73	$1.60	$1.63	$1.63	119,715
2023-11-03	$1.67	$1.75	$1.63	$1.72	$1.72	105,417
2023-11-02	$1.63	$1.72	$1.62	$1.70	$1.70	118,197
2023-11-01	$1.64	$1.67	$1.63	$1.63	$1.63	84,568
2023-10-31	$1.68	$1.70	$1.63	$1.64	$1.64	123,414
2023-10-30	$1.60	$1.72	$1.58	$1.70	$1.70	174,312
2023-10-27	$1.62	$1.62	$1.55	$1.58	$1.58	65,169
2023-10-26	$1.61	$1.62	$1.57	$1.60	$1.60	76,557
2023-10-25	$1.56	$1.63	$1.56	$1.59	$1.59	86,626
2023-10-24	$1.59	$1.63	$1.57	$1.58	$1.58	55,911
2023-10-23	$1.68	$1.68	$1.55	$1.57	$1.57	64,778
2023-10-20	$1.71	$1.71	$1.63	$1.66	$1.66	115,849
2023-10-19	$1.69	$1.74	$1.67	$1.71	$1.71	73,114
2023-10-18	$1.68	$1.74	$1.67	$1.70	$1.70	60,427
2023-10-17	$1.68	$1.78	$1.68	$1.70	$1.70	137,180
2023-10-16	$1.57	$1.74	$1.57	$1.69	$1.69	130,217
2023-10-13	$1.57	$1.58	$1.56	$1.58	$1.58	63,141
2023-10-12	$1.63	$1.64	$1.56	$1.57	$1.57	73,541
2023-10-11	$1.59	$1.66	$1.59	$1.63	$1.63	66,437
2023-10-10	$1.49	$1.68	$1.49	$1.60	$1.60	98,051
2023-10-09	$1.56	$1.56	$1.50	$1.50	$1.50	61,369
2023-10-06	$1.55	$1.57	$1.53	$1.56	$1.56	61,555
2023-10-05	$1.60	$1.60	$1.53	$1.55	$1.55	137,410
2023-10-04	$1.58	$1.61	$1.56	$1.58	$1.58	91,577
2023-10-03	$1.65	$1.65	$1.57	$1.58	$1.58	85,619
2023-10-02	$1.75	$1.75	$1.63	$1.65	$1.65	90,303
2023-09-29	$1.83	$1.83	$1.75	$1.76	$1.76	111,549
2023-09-28	$1.83	$1.86	$1.80	$1.81	$1.81	91,069
2023-09-27	$1.87	$1.88	$1.85	$1.85	$1.85	68,889
2023-09-26	$1.88	$1.94	$1.87	$1.88	$1.88	120,103
2023-09-25	$1.89	$1.93	$1.88	$1.91	$1.91	82,546
2023-09-22	$1.89	$1.94	$1.86	$1.89	$1.89	314,566
2023-09-21	$1.89	$1.93	$1.85	$1.89	$1.89	90,535
2023-09-20	$1.82	$1.95	$1.82	$1.90	$1.90	232,900
2023-09-19	$1.85	$1.94	$1.83	$1.84	$1.84	117,278
2023-09-18	$1.90	$1.90	$1.81	$1.86	$1.86	122,323
2023-09-15	$1.87	$2.18	$1.81	$2.00	$2.00	1,623,375
2023-09-14	$1.87	$1.90	$1.85	$1.87	$1.87	124,689
2023-09-13	$1.89	$1.92	$1.85	$1.86	$1.86	164,327
2023-09-12	$1.89	$1.89	$1.82	$1.86	$1.86	65,967
2023-09-11	$1.81	$1.89	$1.81	$1.89	$1.89	83,865
2023-09-08	$1.81	$1.85	$1.81	$1.83	$1.83	81,085
2023-09-07	$1.79	$1.85	$1.78	$1.81	$1.81	71,316
2023-09-06	$1.77	$1.80	$1.74	$1.78	$1.78	73,126
2023-09-05	$1.76	$1.77	$1.73	$1.76	$1.76	78,519
2023-09-01	$1.72	$1.78	$1.72	$1.76	$1.76	55,944
2023-08-31	$1.77	$1.78	$1.71	$1.71	$1.71	117,168
2023-08-30	$1.85	$1.87	$1.77	$1.77	$1.77	62,554
2023-08-29	$1.87	$1.91	$1.81	$1.87	$1.87	76,322
2023-08-28	$1.85	$1.89	$1.83	$1.87	$1.87	81,150
2023-08-25	$1.84	$1.86	$1.80	$1.85	$1.85	64,854
2023-08-24	$1.77	$1.86	$1.75	$1.83	$1.83	1,169,959
2023-08-23	$1.79	$1.81	$1.76	$1.77	$1.77	76,659
2023-08-22	$1.81	$1.83	$1.76	$1.77	$1.77	112,435
2023-08-21	$1.84	$1.86	$1.76	$1.82	$1.82	158,680
2023-08-18	$1.90	$1.94	$1.80	$1.84	$1.84	237,656
2023-08-17	$1.89	$1.93	$1.84	$1.90	$1.90	216,829
2023-08-16	$1.87	$1.97	$1.87	$1.90	$1.90	103,407
2023-08-15	$1.98	$1.98	$1.90	$1.90	$1.90	104,049
2023-08-14	$1.87	$2.02	$1.85	$1.98	$1.98	167,902
2023-08-11	$1.72	$1.90	$1.72	$1.89	$1.89	303,067
2023-08-10	$1.77	$1.85	$1.72	$1.75	$1.75	109,919
2023-08-09	$1.86	$1.86	$1.75	$1.77	$1.77	189,745
2023-08-08	$1.93	$1.94	$1.85	$1.87	$1.87	65,439
2023-08-07	$1.91	$1.98	$1.89	$1.92	$1.92	83,609
2023-08-04	$1.94	$1.95	$1.90	$1.92	$1.92	58,605
2023-08-03	$1.92	$1.95	$1.90	$1.92	$1.92	48,930
2023-08-02	$1.90	$1.94	$1.88	$1.92	$1.92	81,502
2023-08-01	$1.94	$1.96	$1.90	$1.93	$1.93	126,073
2023-07-31	$1.99	$2.03	$1.93	$1.95	$1.95	117,779
2023-07-28	$1.97	$1.97	$1.87	$1.94	$1.94	180,764
2023-07-27	$1.93	$1.96	$1.90	$1.94	$1.94	172,380
2023-07-26	$1.89	$1.95	$1.89	$1.93	$1.93	75,545
2023-07-25	$1.89	$1.92	$1.86	$1.91	$1.91	79,440
2023-07-24	$1.89	$1.97	$1.86	$1.89	$1.89	99,364
2023-07-21	$1.96	$2.00	$1.89	$1.89	$1.89	208,237
2023-07-20	$1.82	$1.94	$1.82	$1.93	$1.93	154,407
2023-07-19	$1.80	$1.88	$1.80	$1.83	$1.83	79,701
2023-07-18	$1.75	$1.85	$1.75	$1.80	$1.80	117,762
2023-07-17	$1.71	$1.78	$1.70	$1.74	$1.74	107,159
2023-07-14	$1.70	$1.72	$1.64	$1.70	$1.70	204,259
2023-07-13	$1.74	$1.76	$1.70	$1.73	$1.73	79,064
2023-07-12	$1.81	$1.83	$1.73	$1.75	$1.75	137,452
2023-07-11	$1.77	$1.81	$1.73	$1.76	$1.76	163,245
2023-07-10	$1.85	$1.88	$1.77	$1.78	$1.78	159,781
2023-07-07	$1.88	$1.91	$1.84	$1.85	$1.85	115,167
2023-07-06	$1.96	$1.99	$1.90	$1.90	$1.90	93,688
2023-07-05	$2.00	$2.05	$1.97	$1.97	$1.97	171,887
2023-07-03	$2.12	$2.12	$2.02	$2.04	$2.04	143,519
2023-06-30	$2.08	$2.11	$2.04	$2.10	$2.10	270,614
2023-06-29	$2.02	$2.11	$1.98	$2.08	$2.08	205,197
2023-06-28	$2.04	$2.06	$1.99	$2.03	$2.03	196,334
2023-06-27	$2.12	$2.14	$1.94	$2.03	$2.03	310,089
2023-06-26	$2.03	$2.15	$2.03	$2.14	$2.14	444,350
2023-06-23	$2.11	$2.19	$2.00	$2.07	$2.07	9,657,696
2023-06-22	$2.15	$2.20	$2.11	$2.14	$2.14	452,278
2023-06-21	$2.19	$2.22	$2.13	$2.15	$2.15	407,351
2023-06-20	$2.18	$2.26	$2.16	$2.20	$2.20	461,765
2023-06-16	$2.11	$2.25	$2.07	$2.20	$2.20	572,866
2023-06-15	$2.12	$2.19	$2.08	$2.08	$2.08	226,307
2023-06-14	$2.17	$2.24	$2.11	$2.11	$2.11	204,146
2023-06-13	$2.17	$2.25	$2.14	$2.16	$2.16	245,534
2023-06-12	$2.21	$2.23	$2.15	$2.17	$2.17	267,288
2023-06-09	$2.17	$2.18	$2.12	$2.16	$2.16	139,940
2023-06-08	$2.10	$2.22	$2.10	$2.18	$2.18	137,068
2023-06-07	$2.10	$2.15	$2.09	$2.10	$2.10	160,796
2023-06-06	$2.12	$2.13	$2.08	$2.08	$2.08	86,462
2023-06-05	$2.19	$2.19	$2.08	$2.09	$2.09	164,380
2023-06-02	$2.07	$2.20	$2.06	$2.17	$2.17	89,546
2023-06-01	$2.04	$2.08	$2.02	$2.05	$2.05	37,054
2023-05-31	$2.06	$2.11	$2.01	$2.04	$2.04	113,647
2023-05-30	$2.14	$2.14	$2.06	$2.09	$2.09	132,586
2023-05-26	$2.08	$2.15	$2.05	$2.13	$2.13	149,632
2023-05-25	$2.07	$2.12	$2.06	$2.07	$2.07	67,589
2023-05-24	$2.21	$2.21	$2.09	$2.10	$2.10	78,531
2023-05-23	$2.17	$2.28	$2.17	$2.21	$2.21	172,394
2023-05-22	$2.09	$2.20	$2.07	$2.20	$2.20	124,016
2023-05-19	$2.08	$2.12	$2.05	$2.09	$2.09	181,873
2023-05-18	$2.00	$2.09	$2.00	$2.06	$2.06	167,681
2023-05-17	$1.90	$2.03	$1.90	$2.03	$2.03	130,701
2023-05-16	$1.89	$1.95	$1.89	$1.90	$1.90	192,825
2023-05-15	$2.07	$2.07	$1.81	$1.95	$1.95	91,932
2023-05-12	$2.04	$2.08	$2.01	$2.05	$2.05	67,425
2023-05-11	$2.03	$2.07	$2.00	$2.04	$2.04	56,581
2023-05-10	$2.10	$2.10	$2.02	$2.04	$2.04	60,105
2023-05-09	$2.24	$2.24	$2.09	$2.09	$2.09	83,879
2023-05-08	$2.24	$2.25	$2.18	$2.24	$2.24	59,014
2023-05-05	$2.14	$2.22	$2.08	$2.22	$2.22	111,897
2023-05-04	$2.12	$2.14	$2.05	$2.12	$2.12	38,035
2023-05-03	$2.10	$2.20	$2.00	$2.15	$2.15	146,122
2023-05-02	$2.23	$2.24	$2.06	$2.09	$2.09	123,462
2023-05-01	$2.23	$2.24	$2.20	$2.22	$2.22	39,804
2023-04-28	$2.22	$2.23	$2.13	$2.20	$2.20	113,329
2023-04-27	$2.15	$2.22	$2.14	$2.22	$2.22	150,899
2023-04-26	$2.13	$2.20	$2.12	$2.16	$2.16	88,836
2023-04-25	$2.19	$2.24	$2.14	$2.14	$2.14	118,851
2023-04-24	$2.16	$2.25	$2.15	$2.25	$2.25	176,972
2023-04-21	$2.19	$2.23	$2.16	$2.19	$2.19	91,918
2023-04-20	$2.16	$2.24	$2.15	$2.21	$2.21	92,284
2023-04-19	$2.18	$2.21	$2.18	$2.18	$2.18	72,774
2023-04-18	$2.21	$2.22	$2.16	$2.21	$2.21	99,015
2023-04-17	$2.16	$2.24	$2.14	$2.21	$2.21	121,158
2023-04-14	$2.24	$2.27	$2.19	$2.20	$2.20	43,224
2023-04-13	$2.22	$2.25	$2.20	$2.24	$2.24	28,661
2023-04-12	$2.26	$2.29	$2.21	$2.23	$2.23	58,503
2023-04-11	$2.19	$2.28	$2.17	$2.27	$2.27	92,683
2023-04-10	$2.11	$2.23	$2.11	$2.20	$2.20	77,186
2023-04-06	$2.19	$2.19	$2.12	$2.15	$2.15	56,008
2023-04-05	$2.20	$2.21	$2.12	$2.17	$2.17	64,983
2023-04-04	$2.14	$2.23	$2.14	$2.21	$2.21	71,588
2023-04-03	$2.08	$2.17	$2.05	$2.16	$2.16	80,208
2023-03-31	$2.07	$2.11	$2.05	$2.09	$2.09	96,490
2023-03-30	$2.07	$2.10	$2.06	$2.10	$2.10	66,717
2023-03-29	$2.08	$2.11	$2.04	$2.08	$2.08	60,444
2023-03-28	$2.08	$2.09	$2.06	$2.08	$2.08	72,266
2023-03-27	$2.12	$2.18	$2.07	$2.08	$2.08	49,437
2023-03-24	$2.01	$2.15	$2.01	$2.10	$2.10	213,581
2023-03-23	$2.08	$2.17	$2.04	$2.05	$2.05	94,759
2023-03-22	$2.06	$2.12	$2.04	$2.09	$2.09	189,729
2023-03-21	$2.07	$2.20	$2.07	$2.08	$2.08	475,806
2023-03-20	$2.11	$2.15	$2.02	$2.02	$2.02	373,870
2023-03-17	$2.28	$2.33	$2.07	$2.10	$2.10	553,961
2023-03-16	$2.22	$2.40	$2.22	$2.30	$2.30	650,557
2023-03-15	$2.35	$2.47	$2.23	$2.25	$2.25	478,391
2023-03-14	$2.44	$2.53	$2.44	$2.49	$2.49	136,777
2023-03-13	$2.53	$2.59	$2.36	$2.44	$2.44	112,028
2023-03-10	$2.55	$2.60	$2.52	$2.57	$2.57	124,593
2023-03-09	$2.53	$2.60	$2.47	$2.57	$2.57	147,098
2023-03-08	$2.54	$2.54	$2.47	$2.52	$2.52	53,869
2023-03-07	$2.48	$2.58	$2.45	$2.52	$2.52	119,764
2023-03-06	$2.44	$2.51	$2.43	$2.50	$2.50	47,046
2023-03-03	$2.43	$2.58	$2.43	$2.51	$2.51	157,688
2023-03-02	$2.33	$2.42	$2.30	$2.41	$2.41	65,861
2023-03-01	$2.33	$2.38	$2.30	$2.33	$2.33	68,186
2023-02-28	$2.34	$2.35	$2.32	$2.35	$2.35	101,180
2023-02-27	$2.32	$2.34	$2.31	$2.34	$2.34	27,744
2023-02-24	$2.28	$2.34	$2.28	$2.33	$2.33	39,901
2023-02-23	$2.30	$2.34	$2.30	$2.32	$2.32	30,727
2023-02-22	$2.36	$2.36	$2.30	$2.31	$2.31	37,878
2023-02-21	$2.30	$2.38	$2.30	$2.30	$2.30	38,310
2023-02-17	$2.44	$2.44	$2.30	$2.33	$2.33	143,863
2023-02-16	$2.41	$2.46	$2.41	$2.43	$2.43	59,094
2023-02-15	$2.39	$2.45	$2.39	$2.42	$2.42	44,011
2023-02-14	$2.43	$2.52	$2.42	$2.44	$2.44	86,057
2023-02-13	$2.42	$2.44	$2.38	$2.42	$2.42	78,809
2023-02-10	$2.47	$2.53	$2.42	$2.42	$2.42	104,840
2023-02-09	$2.52	$2.57	$2.46	$2.49	$2.49	127,295
2023-02-08	$2.51	$2.62	$2.46	$2.52	$2.52	117,335
2023-02-07	$2.44	$2.64	$2.44	$2.56	$2.56	342,834
2023-02-06	$2.47	$2.55	$2.44	$2.46	$2.46	175,481
2023-02-03	$2.42	$2.52	$2.40	$2.47	$2.47	121,182
2023-02-02	$2.42	$2.45	$2.37	$2.41	$2.41	66,726
2023-02-01	$2.38	$2.41	$2.36	$2.39	$2.39	78,393
2023-01-31	$2.31	$2.38	$2.30	$2.37	$2.37	46,920
2023-01-30	$2.31	$2.35	$2.31	$2.31	$2.31	13,320
2023-01-27	$2.31	$2.35	$2.30	$2.35	$2.35	47,957
2023-01-26	$2.30	$2.34	$2.30	$2.34	$2.34	10,292
2023-01-25	$2.31	$2.36	$2.31	$2.33	$2.33	25,026
2023-01-24	$2.34	$2.38	$2.33	$2.35	$2.35	49,739
2023-01-23	$2.35	$2.41	$2.32	$2.37	$2.37	40,990
2023-01-20	$2.31	$2.49	$2.31	$2.36	$2.36	82,155
2023-01-19	$2.26	$2.40	$2.18	$2.35	$2.35	310,028
2023-01-18	$2.35	$2.35	$2.26	$2.26	$2.26	42,286
2023-01-17	$2.28	$2.34	$2.28	$2.28	$2.28	101,295
2023-01-13	$2.33	$2.40	$2.32	$2.34	$2.34	52,327
2023-01-12	$2.34	$2.38	$2.28	$2.35	$2.35	65,921
2023-01-11	$2.28	$2.35	$2.25	$2.30	$2.30	80,302
2023-01-10	$2.23	$2.27	$2.21	$2.25	$2.25	36,800
2023-01-09	$2.20	$2.27	$2.20	$2.26	$2.26	71,984
2023-01-06	$2.19	$2.23	$2.12	$2.20	$2.20	61,362
2023-01-05	$2.10	$2.24	$2.10	$2.14	$2.14	131,680
2023-01-04	$2.07	$2.13	$2.05	$2.13	$2.13	404,248
2023-01-03	$2.06	$2.12	$2.06	$2.08	$2.08	70,862
2022-12-30	$2.05	$2.16	$2.04	$2.11	$2.11	72,588
2022-12-29	$2.01	$2.12	$2.00	$2.08	$2.08	144,294
2022-12-28	$2.08	$2.08	$2.00	$2.01	$2.01	79,333
2022-12-27	$1.98	$2.09	$1.96	$2.05	$2.05	117,926
2022-12-23	$2.00	$2.08	$1.95	$2.00	$2.00	101,913
2022-12-22	$1.93	$1.98	$1.93	$1.95	$1.95	41,515
2022-12-21	$1.90	$2.02	$1.90	$1.99	$1.99	105,777
2022-12-20	$1.94	$2.00	$1.80	$1.90	$1.90	72,404
2022-12-19	$1.93	$2.05	$1.88	$1.97	$1.97	186,582
2022-12-16	$1.98	$2.07	$1.94	$1.96	$1.96	178,622
2022-12-15	$2.10	$2.11	$2.00	$2.02	$2.02	52,393
2022-12-14	$2.09	$2.19	$2.05	$2.11	$2.11	94,171
2022-12-13	$2.08	$2.20	$2.06	$2.10	$2.10	121,934
2022-12-12	$2.11	$2.14	$2.09	$2.12	$2.12	35,878
2022-12-09	$2.13	$2.15	$2.04	$2.09	$2.09	73,836
2022-12-08	$2.14	$2.15	$2.09	$2.12	$2.12	36,973
2022-12-07	$2.13	$2.17	$2.05	$2.11	$2.11	62,241
2022-12-06	$2.00	$2.21	$1.98	$2.17	$2.17	163,594
2022-12-05	$2.05	$2.07	$2.00	$2.00	$2.00	58,756
2022-12-02	$2.04	$2.08	$2.00	$2.05	$2.05	44,940
2022-12-01	$2.07	$2.08	$2.03	$2.07	$2.07	47,667
2022-11-30	$2.10	$2.11	$2.03	$2.09	$2.09	59,580
2022-11-29	$2.14	$2.15	$2.09	$2.09	$2.09	47,428
2022-11-28	$2.09	$2.15	$2.09	$2.11	$2.11	36,474
2022-11-25	$2.13	$2.13	$2.10	$2.11	$2.11	23,224
2022-11-23	$2.20	$2.20	$2.12	$2.13	$2.13	33,154
2022-11-22	$2.17	$2.17	$2.12	$2.12	$2.12	11,388
2022-11-21	$2.13	$2.19	$2.12	$2.15	$2.15	638,775
2022-11-18	$2.17	$2.20	$2.11	$2.14	$2.14	44,043
2022-11-17	$2.15	$2.20	$2.14	$2.19	$2.19	20,118
2022-11-16	$2.17	$2.17	$2.15	$2.16	$2.16	395,513
2022-11-15	$2.24	$2.29	$2.17	$2.19	$2.19	85,230
2022-11-14	$2.27	$2.27	$2.17	$2.24	$2.24	64,529
2022-11-11	$2.37	$2.41	$2.20	$2.30	$2.30	281,135
2022-11-10	$2.00	$2.43	$2.00	$2.34	$2.34	1,244,420
2022-11-09	$2.13	$2.45	$1.88	$1.92	$1.92	467,025
2022-11-08	$2.17	$2.18	$2.11	$2.13	$2.13	26,478
2022-11-07	$2.10	$2.18	$2.10	$2.14	$2.14	16,746
2022-11-04	$2.14	$2.19	$2.10	$2.10	$2.10	22,207
2022-11-03	$2.09	$2.15	$2.09	$2.15	$2.15	10,190
2022-11-02	$2.21	$2.24	$2.11	$2.12	$2.12	58,137
2022-11-01	$2.25	$2.25	$2.20	$2.23	$2.23	43,969
2022-10-31	$2.20	$2.25	$2.20	$2.23	$2.23	37,552
2022-10-28	$2.24	$2.30	$2.21	$2.23	$2.23	20,424
2022-10-27	$2.22	$2.25	$2.20	$2.25	$2.25	9,294
2022-10-26	$2.25	$2.25	$2.20	$2.22	$2.22	32,661
2022-10-25	$2.23	$2.25	$2.21	$2.25	$2.25	26,718
2022-10-24	$2.26	$2.26	$2.23	$2.24	$2.24	5,698
2022-10-21	$2.25	$2.25	$2.18	$2.20	$2.20	23,151
2022-10-20	$2.27	$2.27	$2.20	$2.21	$2.21	18,996
2022-10-19	$2.29	$2.30	$2.20	$2.20	$2.20	20,921
2022-10-18	$2.27	$2.29	$2.24	$2.24	$2.24	39,405
2022-10-17	$2.25	$2.27	$2.22	$2.24	$2.24	42,512
2022-10-14	$2.20	$2.23	$2.19	$2.20	$2.20	25,044
2022-10-13	$2.11	$2.21	$2.10	$2.14	$2.14	63,345
2022-10-12	$2.16	$2.19	$2.12	$2.16	$2.16	35,325
2022-10-11	$2.15	$2.19	$2.12	$2.16	$2.16	28,174
2022-10-10	$2.12	$2.18	$2.12	$2.16	$2.16	16,719
2022-10-07	$2.06	$2.12	$2.03	$2.10	$2.10	65,492
2022-10-06	$2.18	$2.18	$2.07	$2.12	$2.12	27,144
2022-10-05	$2.11	$2.17	$2.08	$2.13	$2.13	52,523
2022-10-04	$2.11	$2.19	$2.10	$2.18	$2.18	52,130
2022-10-03	$2.07	$2.19	$2.07	$2.16	$2.16	39,679
2022-09-30	$2.09	$2.17	$2.01	$2.15	$2.15	44,731
2022-09-29	$2.09	$2.09	$2.02	$2.04	$2.04	39,556
2022-09-28	$2.03	$2.09	$2.02	$2.03	$2.03	45,880
2022-09-27	$2.03	$2.09	$2.00	$2.05	$2.05	31,287
2022-09-26	$2.04	$2.04	$1.95	$2.03	$2.03	32,706
2022-09-23	$2.00	$2.09	$2.00	$2.02	$2.02	30,933
2022-09-22	$2.08	$2.14	$2.01	$2.07	$2.07	16,273
2022-09-21	$2.10	$2.16	$2.07	$2.10	$2.10	37,456
2022-09-20	$2.09	$2.17	$2.07	$2.15	$2.15	88,810
2022-09-19	$2.18	$2.19	$2.08	$2.17	$2.17	37,459
2022-09-16	$2.14	$2.19	$2.11	$2.19	$2.19	55,457
2022-09-15	$2.15	$2.20	$2.09	$2.19	$2.19	25,458
2022-09-14	$2.22	$2.25	$2.14	$2.18	$2.18	72,618
2022-09-13	$2.22	$2.23	$2.20	$2.23	$2.23	15,086
2022-09-12	$2.22	$2.27	$2.20	$2.20	$2.20	14,829
2022-09-09	$2.13	$2.19	$2.13	$2.17	$2.17	26,628
2022-09-08	$2.21	$2.21	$2.08	$2.14	$2.14	43,979
2022-09-07	$2.24	$2.24	$2.16	$2.20	$2.20	84,693
2022-09-06	$2.20	$2.25	$2.15	$2.24	$2.24	20,605
2022-09-02	$2.19	$2.33	$2.19	$2.25	$2.25	31,083
2022-09-01	$2.20	$2.33	$2.19	$2.30	$2.30	36,425
2022-08-31	$2.25	$2.35	$2.25	$2.28	$2.28	32,182
2022-08-30	$2.28	$2.30	$2.25	$2.27	$2.27	32,223
2022-08-29	$2.31	$2.33	$2.27	$2.30	$2.30	11,360
2022-08-26	$2.30	$2.30	$2.21	$2.25	$2.25	23,386
2022-08-25	$2.25	$2.30	$2.25	$2.29	$2.29	12,172
2022-08-24	$2.25	$2.29	$2.25	$2.26	$2.26	18,920
2022-08-23	$2.25	$2.32	$2.25	$2.27	$2.27	25,816
2022-08-22	$2.18	$2.32	$2.13	$2.25	$2.25	51,404
2022-08-19	$2.32	$2.34	$2.32	$2.33	$2.33	28,985
2022-08-18	$2.33	$2.34	$2.27	$2.33	$2.33	33,947
2022-08-17	$2.30	$2.31	$2.24	$2.28	$2.28	58,634
2022-08-16	$2.25	$2.35	$2.20	$2.34	$2.34	88,134
2022-08-15	$2.30	$2.34	$2.26	$2.28	$2.28	44,281
2022-08-12	$2.27	$2.35	$2.24	$2.32	$2.32	49,565
2022-08-11	$2.15	$2.34	$2.13	$2.26	$2.26	90,830
2022-08-10	$2.10	$2.13	$2.05	$2.12	$2.12	46,896
2022-08-09	$2.06	$2.20	$2.02	$2.04	$2.04	82,142
2022-08-08	$2.04	$2.09	$1.99	$2.03	$2.03	72,758
2022-08-05	$1.99	$2.06	$1.92	$2.04	$2.04	66,092
2022-08-04	$2.09	$2.09	$2.00	$2.02	$2.02	54,574
2022-08-03	$2.06	$2.17	$2.05	$2.09	$2.09	69,544
2022-08-02	$1.99	$2.06	$1.97	$2.04	$2.04	70,925
2022-08-01	$2.03	$2.05	$1.97	$2.01	$2.01	90,603
2022-07-29	$2.03	$2.07	$2.01	$2.06	$2.06	68,058
2022-07-28	$2.02	$2.05	$1.96	$2.04	$2.04	117,925
2022-07-27	$2.04	$2.07	$2.00	$2.01	$2.01	40,784
2022-07-26	$2.06	$2.06	$2.03	$2.04	$2.04	76,140
2022-07-25	$2.05	$2.11	$2.04	$2.05	$2.05	67,575
2022-07-22	$2.09	$2.15	$2.02	$2.07	$2.07	63,907
2022-07-21	$2.09	$2.14	$2.03	$2.10	$2.10	78,529
2022-07-20	$2.01	$2.10	$2.00	$2.10	$2.10	141,285
2022-07-19	$2.04	$2.11	$2.00	$2.02	$2.02	88,502
2022-07-18	$2.12	$2.14	$2.02	$2.03	$2.03	151,668
2022-07-15	$2.14	$2.20	$2.09	$2.14	$2.14	176,036
2022-07-14	$1.97	$2.20	$1.97	$2.14	$2.14	266,533
2022-07-13	$1.89	$2.01	$1.88	$2.00	$2.00	109,111
2022-07-12	$1.85	$1.93	$1.85	$1.92	$1.92	228,459
2022-07-11	$1.84	$1.92	$1.84	$1.87	$1.87	155,392
2022-07-08	$1.93	$1.93	$1.85	$1.87	$1.87	90,386
2022-07-07	$1.94	$1.95	$1.92	$1.93	$1.93	146,857
2022-07-06	$1.94	$1.95	$1.90	$1.93	$1.93	166,323
2022-07-05	$1.99	$2.03	$1.92	$1.94	$1.94	418,870
2022-07-01	$1.97	$2.10	$1.95	$2.00	$2.00	315,652
2022-06-30	$2.04	$2.05	$1.93	$1.94	$1.94	299,285
2022-06-29	$2.16	$2.16	$2.03	$2.04	$2.04	349,231
2022-06-28	$2.18	$2.23	$2.15	$2.16	$2.16	131,911
2022-06-27	$2.33	$2.34	$2.15	$2.19	$2.19	664,245
2022-06-24	$2.17	$2.69	$2.09	$2.40	$2.40	9,060,648
2022-06-23	$2.15	$2.30	$2.12	$2.16	$2.16	325,854
2022-06-22	$1.98	$2.15	$1.98	$2.13	$2.13	356,885
2022-06-21	$2.08	$2.14	$1.99	$2.01	$2.01	406,908
2022-06-17	$2.16	$2.26	$2.04	$2.08	$2.08	338,807
2022-06-16	$2.26	$2.28	$2.12	$2.15	$2.15	320,890
2022-06-15	$2.46	$2.51	$2.28	$2.33	$2.33	198,965
2022-06-14	$2.47	$2.47	$2.37	$2.45	$2.45	175,278
2022-06-13	$2.36	$2.50	$2.35	$2.49	$2.49	180,940
2022-06-10	$2.42	$2.52	$2.40	$2.45	$2.45	140,384
2022-06-09	$2.28	$2.69	$2.28	$2.47	$2.47	252,144
2022-06-08	$2.45	$2.49	$2.33	$2.35	$2.35	163,545
2022-06-07	$2.18	$2.52	$2.18	$2.50	$2.50	268,943
2022-06-06	$2.30	$2.38	$2.19	$2.21	$2.21	356,833
2022-06-03	$2.33	$2.40	$2.28	$2.30	$2.30	124,716
2022-06-02	$2.34	$2.37	$2.25	$2.34	$2.34	186,690
2022-06-01	$2.45	$2.46	$2.27	$2.31	$2.31	177,274
2022-05-31	$2.30	$2.45	$2.30	$2.44	$2.44	195,763
2022-05-27	$2.30	$2.37	$2.30	$2.34	$2.34	123,173
2022-05-26	$2.19	$2.31	$2.19	$2.28	$2.28	158,075
2022-05-25	$2.11	$2.19	$2.08	$2.17	$2.17	122,951
2022-05-24	$2.00	$2.10	$2.00	$2.08	$2.08	219,866
2022-05-23	$2.09	$2.11	$2.00	$2.00	$2.00	203,738
2022-05-20	$2.17	$2.17	$2.02	$2.06	$2.06	167,668
2022-05-19	$2.11	$2.15	$2.11	$2.12	$2.12	205,156
2022-05-18	$2.14	$2.17	$2.11	$2.12	$2.12	173,249
2022-05-17	$2.21	$2.27	$2.17	$2.18	$2.18	109,222
2022-05-16	$2.28	$2.29	$2.17	$2.17	$2.17	202,843
2022-05-13	$2.18	$2.34	$2.18	$2.30	$2.30	185,956
2022-05-12	$2.34	$2.42	$2.14	$2.19	$2.19	205,145
2022-05-11	$2.41	$2.41	$2.27	$2.36	$2.36	127,771
2022-05-10	$2.01	$2.39	$1.88	$2.37	$2.37	253,547
2022-05-09	$2.15	$2.20	$2.15	$2.16	$2.16	256,297
2022-05-06	$2.15	$2.25	$2.12	$2.21	$2.21	225,630
2022-05-05	$2.30	$2.30	$2.14	$2.17	$2.17	166,712
2022-05-04	$2.17	$2.35	$2.11	$2.34	$2.34	245,232
2022-05-03	$2.17	$2.18	$2.11	$2.16	$2.16	117,434
2022-05-02	$2.21	$2.26	$2.10	$2.16	$2.16	225,275
2022-04-29	$2.20	$2.25	$2.18	$2.22	$2.22	204,740
2022-04-28	$2.19	$2.24	$2.16	$2.20	$2.20	121,276
2022-04-27	$2.14	$2.22	$2.11	$2.17	$2.17	192,761
2022-04-26	$2.08	$2.13	$2.07	$2.11	$2.11	219,069
2022-04-25	$2.19	$2.20	$2.10	$2.12	$2.12	163,555
2022-04-22	$2.29	$2.29	$2.15	$2.18	$2.18	192,315
2022-04-21	$2.35	$2.37	$2.18	$2.25	$2.25	254,865
2022-04-20	$2.43	$2.43	$2.28	$2.34	$2.34	134,417
2022-04-19	$2.28	$2.48	$2.28	$2.39	$2.39	382,726
2022-04-18	$2.15	$2.36	$2.14	$2.29	$2.29	544,836
2022-04-14	$2.16	$2.21	$2.15	$2.18	$2.18	158,967
2022-04-13	$2.19	$2.19	$2.12	$2.13	$2.13	127,946
2022-04-12	$2.20	$2.22	$2.15	$2.16	$2.16	146,238
2022-04-11	$2.21	$2.24	$2.15	$2.17	$2.17	106,486
2022-04-08	$2.20	$2.26	$2.14	$2.23	$2.23	148,291
2022-04-07	$2.24	$2.29	$2.21	$2.21	$2.21	80,923
2022-04-06	$2.31	$2.32	$2.22	$2.25	$2.25	150,368
2022-04-05	$2.35	$2.38	$2.25	$2.33	$2.33	173,154
2022-04-04	$2.50	$2.50	$2.38	$2.41	$2.41	117,663
2022-04-01	$2.40	$2.56	$2.32	$2.52	$2.52	189,700
2022-03-31	$2.34	$2.41	$2.30	$2.41	$2.41	169,837
2022-03-30	$2.25	$2.38	$2.25	$2.32	$2.32	163,678
2022-03-29	$2.33	$2.37	$2.23	$2.27	$2.27	99,630
2022-03-28	$2.37	$2.40	$2.21	$2.32	$2.32	187,582
2022-03-25	$2.33	$2.41	$2.29	$2.39	$2.39	170,672
2022-03-24	$2.31	$2.41	$2.31	$2.35	$2.35	128,748
2022-03-23	$2.47	$2.47	$2.24	$2.33	$2.33	111,199
2022-03-22	$2.49	$2.51	$2.43	$2.51	$2.51	73,023
2022-03-21	$2.70	$2.70	$2.33	$2.51	$2.51	139,266
2022-03-18	$2.63	$2.68	$2.47	$2.64	$2.64	373,789
2022-03-17	$2.51	$2.63	$2.41	$2.63	$2.63	66,667
2022-03-16	$2.65	$2.65	$2.42	$2.51	$2.51	154,785
2022-03-15	$2.35	$2.61	$2.35	$2.55	$2.55	247,060
2022-03-14	$2.26	$2.33	$2.25	$2.32	$2.32	125,809
2022-03-11	$2.24	$2.30	$2.24	$2.24	$2.24	135,828
2022-03-10	$2.30	$2.33	$2.21	$2.24	$2.24	137,733
2022-03-09	$2.34	$2.40	$2.31	$2.33	$2.33	107,247
2022-03-08	$2.38	$2.46	$2.30	$2.31	$2.31	166,896
2022-03-07	$2.48	$2.51	$2.38	$2.39	$2.39	109,711
2022-03-04	$2.38	$2.47	$2.38	$2.46	$2.46	109,010
2022-03-03	$2.42	$2.44	$2.38	$2.41	$2.41	97,563
2022-03-02	$2.38	$2.48	$2.38	$2.41	$2.41	93,912
2022-03-01	$2.53	$2.53	$2.35	$2.39	$2.39	103,221
2022-02-28	$2.54	$2.56	$2.43	$2.44	$2.44	117,571
2022-02-25	$2.57	$2.59	$2.55	$2.57	$2.57	34,178
2022-02-24	$2.52	$2.57	$2.51	$2.54	$2.54	51,306
2022-02-23	$2.59	$2.64	$2.58	$2.58	$2.58	69,119
2022-02-22	$2.61	$2.64	$2.55	$2.58	$2.58	36,165
2022-02-18	$2.67	$2.73	$2.61	$2.64	$2.64	72,003
2022-02-17	$2.70	$2.79	$2.67	$2.70	$2.70	69,146
2022-02-16	$2.70	$2.75	$2.61	$2.75	$2.75	51,790
2022-02-15	$2.65	$2.75	$2.50	$2.73	$2.73	96,659
2022-02-14	$2.66	$2.66	$2.61	$2.62	$2.62	34,688
2022-02-11	$2.62	$2.71	$2.62	$2.64	$2.64	61,411
2022-02-10	$2.67	$2.75	$2.62	$2.64	$2.64	108,266
2022-02-09	$2.78	$2.80	$2.70	$2.73	$2.73	66,575
2022-02-08	$2.72	$2.80	$2.69	$2.78	$2.78	75,722
2022-02-07	$2.71	$2.80	$2.68	$2.73	$2.73	51,910
2022-02-04	$2.68	$2.77	$2.66	$2.73	$2.73	94,265
2022-02-03	$2.71	$2.80	$2.69	$2.71	$2.71	84,945
2022-02-02	$2.70	$2.80	$2.62	$2.73	$2.73	208,370
2022-02-01	$2.79	$2.80	$2.70	$2.70	$2.70	70,054
2022-01-31	$2.72	$2.80	$2.72	$2.79	$2.79	67,656
2022-01-28	$2.71	$2.80	$2.64	$2.76	$2.76	80,223
2022-01-27	$2.74	$2.78	$2.70	$2.73	$2.73	55,624
2022-01-26	$2.89	$2.98	$2.67	$2.76	$2.76	120,749
2022-01-25	$2.83	$2.90	$2.81	$2.86	$2.86	66,576
2022-01-24	$2.68	$2.89	$2.66	$2.87	$2.87	259,657
2022-01-21	$2.66	$2.77	$2.66	$2.73	$2.73	245,972
2022-01-20	$2.75	$2.76	$2.64	$2.70	$2.70	238,341
2022-01-19	$2.82	$2.83	$2.73	$2.73	$2.73	152,857
2022-01-18	$2.95	$2.96	$2.77	$2.80	$2.80	141,779
2022-01-14	$2.90	$3.01	$2.90	$2.96	$2.96	54,208
2022-01-13	$2.94	$2.98	$2.90	$2.90	$2.90	82,736
2022-01-12	$3.00	$3.01	$2.92	$2.94	$2.94	69,003
2022-01-11	$2.99	$2.99	$2.96	$2.97	$2.97	38,292
2022-01-10	$2.95	$3.04	$2.95	$2.99	$2.99	51,799
2022-01-07	$2.95	$3.02	$2.95	$2.98	$2.98	32,040
2022-01-06	$2.98	$3.03	$2.96	$2.97	$2.97	44,522
2022-01-05	$2.99	$3.03	$2.93	$2.95	$2.95	57,316
2022-01-04	$3.09	$3.09	$2.98	$2.99	$2.99	38,018
2022-01-03	$3.05	$3.09	$3.01	$3.05	$3.05	67,951
2021-12-31	$3.01	$3.07	$3.00	$3.06	$3.06	43,367
2021-12-30	$3.04	$3.06	$2.95	$3.02	$3.02	66,466
2021-12-29	$3.01	$3.03	$2.98	$3.03	$3.03	59,151
2021-12-28	$3.10	$3.10	$3.02	$3.02	$3.02	47,795
2021-12-27	$3.06	$3.11	$3.03	$3.10	$3.10	33,517
2021-12-23	$3.11	$3.11	$3.05	$3.07	$3.07	44,980
2021-12-22	$3.01	$3.10	$3.00	$3.10	$3.10	64,983
2021-12-21	$2.95	$3.03	$2.93	$3.02	$3.02	51,294
2021-12-20	$3.04	$3.06	$2.91	$2.94	$2.94	186,146
2021-12-17	$3.00	$3.09	$2.99	$3.06	$3.06	177,654
2021-12-16	$3.10	$3.10	$2.99	$3.00	$3.00	111,777
2021-12-15	$3.10	$3.12	$3.03	$3.05	$3.05	96,435
2021-12-14	$3.05	$3.11	$3.00	$3.10	$3.10	110,632
2021-12-13	$3.06	$3.14	$3.03	$3.06	$3.06	55,079
2021-12-10	$3.06	$3.12	$3.03	$3.09	$3.09	97,390
2021-12-09	$3.06	$3.09	$3.02	$3.03	$3.03	47,171
2021-12-08	$3.18	$3.20	$3.08	$3.10	$3.10	34,333
2021-12-07	$3.23	$3.23	$3.16	$3.17	$3.17	51,017
2021-12-06	$3.12	$3.24	$3.05	$3.16	$3.16	151,989
2021-12-03	$3.17	$3.17	$3.03	$3.07	$3.07	44,224
2021-12-02	$3.05	$3.15	$3.01	$3.12	$3.12	74,822
2021-12-01	$3.08	$3.12	$2.98	$3.02	$3.02	140,451
2021-11-30	$3.04	$3.08	$2.98	$3.00	$3.00	297,344
2021-11-29	$3.08	$3.13	$3.06	$3.07	$3.07	174,452
2021-11-26	$3.07	$3.10	$3.02	$3.03	$3.03	82,857
2021-11-24	$3.07	$3.15	$3.07	$3.14	$3.14	33,786
2021-11-23	$3.14	$3.20	$3.11	$3.12	$3.12	107,308
2021-11-22	$3.16	$3.20	$3.11	$3.12	$3.12	85,799
2021-11-19	$3.12	$3.18	$3.12	$3.13	$3.13	64,515
2021-11-18	$3.15	$3.21	$3.11	$3.15	$3.15	94,691
2021-11-17	$3.17	$3.17	$3.11	$3.14	$3.14	72,437
2021-11-16	$3.16	$3.19	$3.13	$3.17	$3.17	90,989
2021-11-15	$3.18	$3.19	$3.13	$3.19	$3.19	111,956
2021-11-12	$3.20	$3.21	$3.13	$3.19	$3.19	68,411
2021-11-11	$3.12	$3.23	$3.11	$3.19	$3.19	55,397
2021-11-10	$3.40	$3.40	$3.11	$3.11	$3.11	191,764
2021-11-09	$3.42	$3.50	$3.30	$3.44	$3.44	52,148
2021-11-08	$3.51	$3.54	$3.33	$3.42	$3.42	31,814
2021-11-05	$3.38	$3.57	$3.38	$3.50	$3.50	144,355
2021-11-04	$3.36	$3.40	$3.30	$3.38	$3.38	86,433
2021-11-03	$3.23	$3.39	$3.21	$3.34	$3.34	93,703
2021-11-02	$3.24	$3.29	$3.20	$3.25	$3.25	71,346
2021-11-01	$3.27	$3.29	$3.21	$3.25	$3.25	78,395
2021-10-29	$3.22	$3.27	$3.18	$3.26	$3.26	48,735
2021-10-28	$3.21	$3.25	$3.21	$3.23	$3.23	31,348
2021-10-27	$3.18	$3.26	$3.16	$3.20	$3.20	39,095
2021-10-26	$3.20	$3.31	$3.18	$3.19	$3.19	122,744
2021-10-25	$3.16	$3.22	$3.15	$3.21	$3.21	42,118
2021-10-22	$3.21	$3.24	$3.16	$3.17	$3.17	33,908
2021-10-21	$3.16	$3.21	$3.16	$3.20	$3.20	42,108
2021-10-20	$3.17	$3.18	$3.15	$3.16	$3.16	35,548
2021-10-19	$3.16	$3.17	$3.11	$3.16	$3.16	64,166
2021-10-18	$3.18	$3.18	$3.14	$3.16	$3.16	66,098
2021-10-15	$3.25	$3.25	$3.14	$3.17	$3.17	92,300
2021-10-14	$3.25	$3.25	$3.19	$3.23	$3.23	46,185
2021-10-13	$3.27	$3.29	$3.20	$3.24	$3.24	45,792
2021-10-12	$3.25	$3.35	$3.22	$3.27	$3.27	53,630
2021-10-11	$3.32	$3.35	$3.23	$3.23	$3.23	37,557
2021-10-08	$3.24	$3.39	$3.24	$3.32	$3.32	55,638
2021-10-07	$3.22	$3.28	$3.22	$3.25	$3.25	75,881
2021-10-06	$3.19	$3.23	$3.14	$3.22	$3.22	60,411
2021-10-05	$3.26	$3.26	$3.13	$3.23	$3.23	58,039
2021-10-04	$3.18	$3.25	$3.15	$3.23	$3.23	86,242
2021-10-01	$3.16	$3.21	$3.15	$3.17	$3.17	36,187
2021-09-30	$3.23	$3.23	$3.12	$3.16	$3.16	96,676
2021-09-29	$3.15	$3.22	$3.12	$3.21	$3.21	45,751
2021-09-28	$3.22	$3.22	$3.09	$3.12	$3.12	58,643
2021-09-27	$3.27	$3.34	$3.23	$3.23	$3.23	61,343
2021-09-24	$3.21	$3.27	$3.17	$3.24	$3.24	63,682
2021-09-23	$3.15	$3.24	$3.13	$3.22	$3.22	100,507
2021-09-22	$3.17	$3.21	$3.11	$3.13	$3.13	75,991
2021-09-21	$3.16	$3.18	$3.12	$3.15	$3.15	64,099
2021-09-20	$3.35	$3.37	$3.11	$3.16	$3.16	125,276
2021-09-17	$3.29	$3.39	$3.14	$3.39	$3.39	411,502
2021-09-16	$3.20	$3.27	$3.19	$3.27	$3.27	58,943
2021-09-15	$3.12	$3.22	$3.10	$3.21	$3.21	80,387
2021-09-14	$3.15	$3.19	$3.10	$3.14	$3.14	76,834
2021-09-13	$3.13	$3.15	$3.11	$3.14	$3.14	40,439
2021-09-10	$3.14	$3.19	$3.10	$3.13	$3.13	72,996
2021-09-09	$3.19	$3.19	$3.12	$3.13	$3.13	72,237
2021-09-08	$3.26	$3.28	$3.17	$3.18	$3.18	80,756
2021-09-07	$3.16	$3.31	$3.11	$3.28	$3.28	156,318
2021-09-03	$3.18	$3.19	$3.08	$3.18	$3.18	50,825
2021-09-02	$3.14	$3.20	$3.12	$3.19	$3.19	66,404
2021-09-01	$3.16	$3.19	$3.08	$3.14	$3.14	51,962
2021-08-31	$3.12	$3.17	$3.08	$3.13	$3.13	56,617
2021-08-30	$3.24	$3.24	$3.11	$3.11	$3.11	71,336
2021-08-27	$3.03	$3.19	$3.02	$3.18	$3.18	112,640
2021-08-26	$3.11	$3.12	$3.04	$3.05	$3.05	106,036
2021-08-25	$3.12	$3.13	$3.09	$3.10	$3.10	57,918
2021-08-24	$3.19	$3.20	$3.10	$3.13	$3.13	68,514
2021-08-23	$3.15	$3.26	$3.15	$3.18	$3.18	97,803
2021-08-20	$3.06	$3.17	$3.06	$3.13	$3.13	110,201
2021-08-19	$3.15	$3.16	$3.07	$3.08	$3.08	65,795
2021-08-18	$3.10	$3.27	$3.07	$3.17	$3.17	195,774
2021-08-17	$3.09	$3.18	$3.08	$3.11	$3.11	101,739
2021-08-16	$3.09	$3.17	$3.08	$3.13	$3.13	274,049
2021-08-13	$3.15	$3.17	$3.05	$3.12	$3.12	232,816
2021-08-12	$3.28	$3.28	$3.17	$3.19	$3.19	144,602
2021-08-11	$3.32	$3.32	$3.21	$3.27	$3.27	107,685
2021-08-10	$3.37	$3.45	$3.23	$3.28	$3.28	130,938
2021-08-09	$3.41	$3.48	$3.39	$3.39	$3.39	61,730
2021-08-06	$3.40	$3.48	$3.40	$3.43	$3.43	101,582
2021-08-05	$3.29	$3.39	$3.25	$3.38	$3.38	65,763
2021-08-04	$3.26	$3.29	$3.23	$3.27	$3.27	148,811
2021-08-03	$3.37	$3.37	$3.23	$3.26	$3.26	272,270
2021-08-02	$3.39	$3.45	$3.33	$3.35	$3.35	139,506
2021-07-30	$3.47	$3.48	$3.38	$3.38	$3.38	69,220
2021-07-29	$3.51	$3.55	$3.44	$3.48	$3.48	73,908
2021-07-28	$3.53	$3.58	$3.39	$3.50	$3.50	145,357
2021-07-27	$3.48	$3.52	$3.39	$3.51	$3.51	143,587
2021-07-26	$3.46	$3.58	$3.36	$3.51	$3.51	109,230
2021-07-23	$3.51	$3.53	$3.41	$3.49	$3.49	91,932
2021-07-22	$3.55	$3.55	$3.49	$3.52	$3.52	94,440
2021-07-21	$3.51	$3.59	$3.51	$3.56	$3.56	204,446
2021-07-20	$3.28	$3.54	$3.28	$3.50	$3.50	285,397
2021-07-19	$3.28	$3.37	$3.24	$3.29	$3.29	180,349
2021-07-16	$3.37	$3.38	$3.29	$3.32	$3.32	134,118
2021-07-15	$3.29	$3.34	$3.25	$3.33	$3.33	116,233
2021-07-14	$3.41	$3.48	$3.27	$3.28	$3.28	106,922
2021-07-13	$3.49	$3.52	$3.39	$3.41	$3.41	82,015
2021-07-12	$3.49	$3.53	$3.45	$3.52	$3.52	161,889
2021-07-09	$3.49	$3.56	$3.44	$3.49	$3.49	123,906
2021-07-08	$3.43	$3.54	$3.34	$3.48	$3.48	279,483
2021-07-07	$3.24	$3.46	$3.22	$3.45	$3.45	219,140
2021-07-06	$3.30	$3.31	$3.22	$3.26	$3.26	122,400
2021-07-02	$3.39	$3.41	$3.30	$3.31	$3.31	140,863
2021-07-01	$3.40	$3.45	$3.31	$3.41	$3.41	221,954
2021-06-30	$3.28	$3.41	$3.26	$3.37	$3.37	174,162
2021-06-29	$3.32	$3.36	$3.23	$3.27	$3.27	183,221
2021-06-28	$3.51	$3.53	$3.23	$3.30	$3.30	511,454
2021-06-25	$3.45	$3.69	$3.39	$3.54	$3.54	8,188,168
2021-06-24	$3.49	$3.60	$3.40	$3.41	$3.41	723,642
2021-06-23	$3.56	$3.63	$3.47	$3.49	$3.49	478,830
2021-06-22	$3.57	$3.65	$3.47	$3.53	$3.53	421,285
2021-06-21	$3.48	$3.63	$3.48	$3.56	$3.56	349,225
2021-06-18	$3.35	$3.55	$3.34	$3.50	$3.50	376,619
2021-06-17	$3.44	$3.49	$3.30	$3.35	$3.35	273,991
2021-06-16	$3.42	$3.51	$3.42	$3.43	$3.43	228,843
2021-06-15	$3.46	$3.51	$3.37	$3.42	$3.42	213,221
2021-06-14	$3.51	$3.54	$3.47	$3.49	$3.49	199,584
2021-06-11	$3.47	$3.52	$3.44	$3.49	$3.49	163,452
2021-06-10	$3.53	$3.54	$3.44	$3.49	$3.49	171,659
2021-06-09	$3.54	$3.62	$3.51	$3.52	$3.52	135,083
2021-06-08	$3.60	$3.60	$3.50	$3.52	$3.52	138,685
2021-06-07	$3.46	$3.63	$3.42	$3.58	$3.58	475,634
2021-06-04	$3.51	$3.51	$3.38	$3.49	$3.49	172,273
2021-06-03	$3.56	$3.60	$3.34	$3.45	$3.45	252,342
2021-06-02	$3.60	$3.62	$3.55	$3.60	$3.60	136,691
2021-06-01	$3.55	$3.60	$3.48	$3.60	$3.60	153,673
2021-05-28	$3.58	$3.58	$3.46	$3.52	$3.52	111,709
2021-05-27	$3.43	$3.58	$3.42	$3.53	$3.53	108,249
2021-05-26	$3.27	$3.50	$3.22	$3.46	$3.46	242,349
2021-05-25	$3.29	$3.32	$3.25	$3.26	$3.26	129,068
2021-05-24	$3.25	$3.33	$3.22	$3.27	$3.27	86,998
2021-05-21	$3.37	$3.37	$3.19	$3.26	$3.26	240,931
2021-05-20	$3.34	$3.42	$3.29	$3.37	$3.37	128,501
2021-05-19	$3.31	$3.36	$3.23	$3.35	$3.35	143,252
2021-05-18	$3.29	$3.43	$3.27	$3.35	$3.35	120,972
2021-05-17	$3.34	$3.39	$3.30	$3.32	$3.32	99,041
2021-05-14	$3.38	$3.42	$3.24	$3.39	$3.39	350,355
2021-05-13	$3.53	$3.62	$3.28	$3.28	$3.28	547,907
2021-05-12	$3.61	$3.69	$3.50	$3.52	$3.52	161,763
2021-05-11	$3.55	$3.70	$3.45	$3.68	$3.68	175,814
2021-05-10	$4.00	$4.00	$3.57	$3.59	$3.59	441,120
2021-05-07	$3.86	$4.00	$3.85	$3.87	$3.87	267,988
2021-05-06	$3.78	$3.89	$3.76	$3.86	$3.86	236,031
2021-05-05	$3.80	$3.84	$3.74	$3.80	$3.80	153,512
2021-05-04	$3.78	$3.80	$3.68	$3.79	$3.79	138,121
2021-05-03	$3.75	$3.80	$3.66	$3.79	$3.79	228,076
2021-04-30	$3.55	$3.76	$3.52	$3.72	$3.72	305,311
2021-04-29	$3.53	$3.62	$3.50	$3.57	$3.57	200,126
2021-04-28	$3.41	$3.52	$3.35	$3.52	$3.52	191,282
2021-04-27	$3.37	$3.46	$3.36	$3.40	$3.40	143,448
2021-04-26	$3.43	$3.44	$3.34	$3.37	$3.37	147,193
2021-04-23	$3.38	$3.43	$3.34	$3.42	$3.42	122,090
2021-04-22	$3.40	$3.41	$3.33	$3.39	$3.39	220,456
2021-04-21	$3.18	$3.41	$3.18	$3.37	$3.37	166,298
2021-04-20	$3.21	$3.30	$3.18	$3.18	$3.18	161,228
2021-04-19	$3.40	$3.40	$3.23	$3.24	$3.24	230,182
2021-04-16	$3.43	$3.45	$3.39	$3.43	$3.43	87,063
2021-04-15	$3.48	$3.54	$3.40	$3.44	$3.44	90,957
2021-04-14	$3.60	$3.64	$3.40	$3.43	$3.43	208,633
2021-04-13	$3.61	$3.63	$3.55	$3.58	$3.58	108,543
2021-04-12	$3.59	$3.65	$3.56	$3.59	$3.59	125,215
2021-04-09	$3.60	$3.63	$3.52	$3.61	$3.61	190,418
2021-04-08	$3.39	$3.66	$3.31	$3.62	$3.62	384,327
2021-04-07	$3.46	$3.50	$3.38	$3.40	$3.40	186,071
2021-04-06	$3.27	$3.44	$3.24	$3.43	$3.43	196,202
2021-04-05	$3.38	$3.38	$3.27	$3.27	$3.27	85,381
2021-04-01	$3.33	$3.42	$3.27	$3.33	$3.33	128,309
2021-03-31	$3.37	$3.39	$3.27	$3.30	$3.30	216,888
2021-03-30	$3.45	$3.46	$3.35	$3.38	$3.38	203,125
2021-03-29	$3.23	$3.46	$3.16	$3.42	$3.42	366,423
2021-03-26	$3.25	$3.25	$3.15	$3.24	$3.24	103,330
2021-03-25	$3.11	$3.22	$3.06	$3.22	$3.22	237,157
2021-03-24	$3.09	$3.13	$2.99	$3.11	$3.11	148,238
2021-03-23	$3.18	$3.18	$3.05	$3.09	$3.09	178,204
2021-03-22	$3.23	$3.23	$3.10	$3.19	$3.19	141,882
2021-03-19	$3.05	$3.25	$2.98	$3.25	$3.25	637,418
2021-03-18	$3.14	$3.17	$3.01	$3.06	$3.06	168,044
2021-03-17	$3.14	$3.17	$2.97	$3.14	$3.14	323,627
2021-03-16	$3.25	$3.31	$3.14	$3.17	$3.17	328,377
2021-03-15	$3.00	$3.13	$2.97	$3.10	$3.10	457,408
2021-03-12	$2.97	$3.03	$2.94	$2.99	$2.99	150,431
2021-03-11	$2.96	$3.00	$2.92	$2.97	$2.97	246,042
2021-03-10	$2.92	$2.98	$2.88	$2.95	$2.95	169,622
2021-03-09	$2.92	$2.92	$2.85	$2.88	$2.88	166,116
2021-03-08	$2.90	$2.91	$2.80	$2.90	$2.90	254,108
2021-03-05	$2.67	$2.86	$2.54	$2.85	$2.85	382,501
2021-03-04	$2.73	$2.76	$2.60	$2.67	$2.67	315,283
2021-03-03	$2.82	$2.85	$2.70	$2.74	$2.74	232,996
2021-03-02	$2.79	$2.82	$2.76	$2.81	$2.81	172,092
2021-03-01	$2.71	$2.82	$2.71	$2.79	$2.79	200,989
2021-02-26	$2.60	$2.75	$2.55	$2.70	$2.70	330,718
2021-02-25	$2.70	$2.70	$2.61	$2.64	$2.64	131,737
2021-02-24	$2.63	$2.80	$2.62	$2.68	$2.68	168,777
2021-02-23	$2.58	$2.67	$2.45	$2.63	$2.63	359,895
2021-02-22	$2.65	$2.68	$2.61	$2.62	$2.62	143,937
2021-02-19	$2.73	$2.74	$2.67	$2.67	$2.67	228,081
2021-02-18	$2.74	$2.80	$2.66	$2.76	$2.76	282,729
2021-02-17	$2.83	$2.83	$2.68	$2.78	$2.78	176,625
2021-02-16	$2.89	$2.89	$2.73	$2.82	$2.82	358,637
2021-02-12	$2.64	$3.15	$2.64	$2.76	$2.76	1,710,957
2021-02-11	$2.68	$2.70	$2.60	$2.63	$2.63	156,985
2021-02-10	$2.59	$2.67	$2.46	$2.66	$2.66	402,139
2021-02-09	$2.61	$2.61	$2.52	$2.60	$2.60	369,942
2021-02-08	$2.50	$2.61	$2.50	$2.59	$2.59	464,359
2021-02-05	$2.44	$2.49	$2.37	$2.48	$2.48	151,304
2021-02-04	$2.35	$2.43	$2.32	$2.43	$2.43	240,161
2021-02-03	$2.44	$2.44	$2.32	$2.35	$2.35	167,794
2021-02-02	$2.32	$2.44	$2.27	$2.44	$2.44	133,791
2021-02-01	$2.30	$2.40	$2.28	$2.32	$2.32	253,118
2021-01-29	$2.21	$2.32	$2.17	$2.30	$2.30	256,955
2021-01-28	$2.20	$2.28	$2.17	$2.22	$2.22	200,760
2021-01-27	$2.20	$2.25	$2.14	$2.20	$2.20	237,873
2021-01-26	$2.32	$2.35	$2.27	$2.27	$2.27	323,662
2021-01-25	$2.45	$2.45	$2.19	$2.31	$2.31	226,541
2021-01-22	$2.49	$2.52	$2.44	$2.47	$2.47	203,657
2021-01-21	$2.69	$2.70	$2.40	$2.51	$2.51	354,821
2021-01-20	$2.31	$2.61	$2.28	$2.60	$2.60	601,681
2021-01-19	$2.25	$2.30	$2.23	$2.29	$2.29	640,313
2021-01-15	$2.24	$2.28	$2.20	$2.24	$2.24	220,512
2021-01-14	$2.18	$2.28	$2.18	$2.26	$2.26	193,509
2021-01-13	$2.19	$2.25	$2.18	$2.21	$2.21	137,745
2021-01-12	$2.20	$2.22	$2.16	$2.21	$2.21	218,651
2021-01-11	$2.19	$2.28	$2.17	$2.23	$2.23	160,180
2021-01-08	$2.19	$2.28	$2.19	$2.25	$2.25	159,588
2021-01-07	$2.12	$2.28	$2.10	$2.22	$2.22	332,832
2021-01-06	$2.47	$2.50	$2.10	$2.10	$2.10	1,113,530
2021-01-05	$2.54	$2.55	$2.39	$2.41	$2.41	493,059
2021-01-04	$2.58	$2.60	$2.38	$2.49	$2.49	634,690
2020-12-31	$2.42	$2.60	$2.40	$2.49	$2.49	594,522
2020-12-30	$2.40	$2.44	$2.38	$2.39	$2.39	535,334
2020-12-29	$2.32	$2.42	$2.20	$2.39	$2.39	527,893
2020-12-28	$2.22	$2.28	$2.20	$2.26	$2.26	383,818
2020-12-24	$2.09	$2.23	$2.09	$2.22	$2.22	54,819
2020-12-23	$2.32	$2.32	$2.07	$2.09	$2.09	265,783
2020-12-22	$2.22	$2.34	$2.17	$2.32	$2.32	161,337
2020-12-21	$2.29	$2.32	$2.20	$2.22	$2.22	138,886
2020-12-18	$2.34	$2.37	$2.26	$2.30	$2.30	203,412
2020-12-17	$2.35	$2.43	$2.24	$2.34	$2.34	290,633
2020-12-16	$2.26	$2.34	$2.26	$2.32	$2.32	224,458
2020-12-15	$2.17	$2.33	$2.17	$2.25	$2.25	197,034
2020-12-14	$2.13	$2.22	$2.11	$2.15	$2.15	119,406
2020-12-11	$2.13	$2.13	$2.06	$2.11	$2.11	47,033
2020-12-10	$2.05	$2.13	$2.00	$2.11	$2.11	56,650
2020-12-09	$2.13	$2.13	$2.04	$2.05	$2.05	49,444
2020-12-08	$2.02	$2.17	$2.01	$2.10	$2.10	70,610
2020-12-07	$2.11	$2.13	$2.00	$2.02	$2.02	127,697
2020-12-04	$2.19	$2.25	$2.08	$2.10	$2.10	141,563
2020-12-03	$2.18	$2.30	$2.11	$2.18	$2.18	118,842
2020-12-02	$2.07	$2.15	$2.04	$2.15	$2.15	70,380
2020-12-01	$2.19	$2.21	$2.03	$2.08	$2.08	185,194
2020-11-30	$2.24	$2.25	$2.02	$2.12	$2.12	241,766
2020-11-27	$2.22	$2.27	$2.18	$2.24	$2.24	58,372
2020-11-25	$2.32	$2.32	$2.15	$2.22	$2.22	175,852
2020-11-24	$2.32	$2.40	$2.25	$2.30	$2.30	252,466
2020-11-23	$2.48	$2.50	$2.20	$2.41	$2.41	555,752
2020-11-20	$2.13	$2.40	$2.12	$2.37	$2.37	977,009
2020-11-19	$2.03	$2.10	$1.93	$2.09	$2.09	376,927
2020-11-18	$1.99	$2.05	$1.92	$2.01	$2.01	584,482
2020-11-17	$1.79	$2.01	$1.79	$2.01	$2.01	936,601
2020-11-16	$1.77	$2.06	$1.72	$1.86	$1.86	5,693,193
2020-11-13	$1.31	$1.40	$1.26	$1.39	$1.39	1,551,572
2020-11-12	$1.27	$1.30	$1.27	$1.29	$1.29	50,409
2020-11-11	$1.25	$1.29	$1.22	$1.27	$1.27	70,523
2020-11-10	$1.24	$1.30	$1.24	$1.25	$1.25	27,103
2020-11-09	$1.24	$1.26	$1.22	$1.25	$1.25	32,528
2020-11-06	$1.22	$1.24	$1.22	$1.24	$1.24	24,392
2020-11-05	$1.24	$1.25	$1.22	$1.22	$1.22	26,539
2020-11-04	$1.24	$1.25	$1.24	$1.24	$1.24	14,360
2020-11-03	$1.24	$1.26	$1.24	$1.24	$1.24	50,997
2020-11-02	$1.26	$1.26	$1.22	$1.25	$1.25	13,638
2020-10-30	$1.21	$1.24	$1.21	$1.22	$1.22	8,968
2020-10-29	$1.21	$1.26	$1.21	$1.22	$1.22	78,641
2020-10-28	$1.23	$1.25	$1.23	$1.24	$1.24	39,886
2020-10-27	$1.27	$1.30	$1.26	$1.27	$1.27	20,952
2020-10-26	$1.20	$1.29	$1.20	$1.28	$1.28	151,680
2020-10-23	$1.24	$1.24	$1.20	$1.21	$1.21	18,231
2020-10-22	$1.22	$1.26	$1.22	$1.22	$1.22	61,052
2020-10-21	$1.19	$1.25	$1.18	$1.22	$1.22	70,055
2020-10-20	$1.19	$1.20	$1.19	$1.19	$1.19	23,901
2020-10-19	$1.23	$1.23	$1.19	$1.19	$1.19	40,566
2020-10-16	$1.24	$1.25	$1.19	$1.21	$1.21	36,839
2020-10-15	$1.19	$1.26	$1.19	$1.26	$1.26	43,105
2020-10-14	$1.20	$1.23	$1.19	$1.19	$1.19	44,898
2020-10-13	$1.20	$1.21	$1.20	$1.20	$1.20	15,609
2020-10-12	$1.22	$1.24	$1.21	$1.21	$1.21	38,399
2020-10-09	$1.25	$1.25	$1.22	$1.22	$1.22	17,312
2020-10-08	$1.26	$1.26	$1.24	$1.25	$1.25	66,658
2020-10-07	$1.26	$1.28	$1.24	$1.25	$1.25	46,604
2020-10-06	$1.26	$1.29	$1.25	$1.26	$1.26	39,015
2020-10-05	$1.24	$1.27	$1.24	$1.25	$1.25	26,859
2020-10-02	$1.25	$1.28	$1.24	$1.24	$1.24	34,320
2020-10-01	$1.23	$1.28	$1.23	$1.25	$1.25	65,698
2020-09-30	$1.25	$1.25	$1.21	$1.22	$1.22	38,992
2020-09-29	$1.28	$1.29	$1.21	$1.24	$1.24	23,641
2020-09-28	$1.20	$1.39	$1.17	$1.26	$1.26	288,416
2020-09-25	$1.19	$1.21	$1.17	$1.18	$1.18	56,844
2020-09-24	$1.19	$1.20	$1.18	$1.19	$1.19	59,818
2020-09-23	$1.20	$1.23	$1.19	$1.19	$1.19	103,389
2020-09-22	$1.22	$1.24	$1.20	$1.21	$1.21	39,178
2020-09-21	$1.25	$1.25	$1.22	$1.23	$1.23	31,348
2020-09-18	$1.25	$1.28	$1.21	$1.26	$1.26	81,353
2020-09-17	$1.24	$1.27	$1.24	$1.26	$1.26	42,384
2020-09-16	$1.28	$1.28	$1.24	$1.24	$1.24	46,122
2020-09-15	$1.20	$1.28	$1.19	$1.28	$1.28	59,257
2020-09-14	$1.20	$1.23	$1.17	$1.20	$1.20	38,014
2020-09-11	$1.23	$1.27	$1.20	$1.21	$1.21	33,428
2020-09-10	$1.22	$1.23	$1.21	$1.23	$1.23	58,715
2020-09-09	$1.24	$1.24	$1.20	$1.22	$1.22	57,547
2020-09-08	$1.22	$1.25	$1.21	$1.24	$1.24	30,896
2020-09-04	$1.26	$1.26	$1.22	$1.26	$1.26	109,651
2020-09-03	$1.28	$1.30	$1.26	$1.27	$1.27	55,594
2020-09-02	$1.31	$1.32	$1.25	$1.29	$1.29	147,935
2020-09-01	$1.26	$1.29	$1.25	$1.27	$1.27	33,130
2020-08-31	$1.26	$1.29	$1.25	$1.27	$1.27	86,157
2020-08-28	$1.29	$1.30	$1.25	$1.28	$1.28	121,500
2020-08-27	$1.32	$1.33	$1.30	$1.31	$1.31	26,262
2020-08-26	$1.33	$1.33	$1.29	$1.32	$1.32	50,618
2020-08-25	$1.38	$1.38	$1.30	$1.34	$1.34	151,567
2020-08-24	$1.35	$1.39	$1.32	$1.39	$1.39	102,903
2020-08-21	$1.36	$1.36	$1.28	$1.33	$1.33	166,580
2020-08-20	$1.31	$1.37	$1.27	$1.36	$1.36	97,338
2020-08-19	$1.34	$1.37	$1.27	$1.30	$1.30	206,202
2020-08-18	$1.48	$1.52	$1.33	$1.37	$1.37	255,265
2020-08-17	$1.65	$1.65	$1.27	$1.51	$1.51	711,392
2020-08-14	$1.61	$1.66	$1.60	$1.63	$1.63	369,374
2020-08-13	$1.60	$1.67	$1.55	$1.61	$1.61	294,767
2020-08-12	$1.59	$1.60	$1.55	$1.60	$1.60	70,315
2020-08-11	$1.62	$1.63	$1.52	$1.59	$1.59	162,585
2020-08-10	$1.60	$1.62	$1.59	$1.61	$1.61	131,731
2020-08-07	$1.56	$1.59	$1.52	$1.58	$1.58	68,490
2020-08-06	$1.64	$1.64	$1.54	$1.58	$1.58	124,582
2020-08-05	$1.56	$1.60	$1.53	$1.60	$1.60	143,047
2020-08-04	$1.70	$1.70	$1.57	$1.60	$1.60	315,021
2020-08-03	$1.43	$1.65	$1.42	$1.64	$1.64	458,117
2020-07-31	$1.41	$1.43	$1.40	$1.41	$1.41	50,489
2020-07-30	$1.41	$1.42	$1.38	$1.39	$1.39	59,365
2020-07-29	$1.34	$1.41	$1.32	$1.40	$1.40	86,351
2020-07-28	$1.32	$1.36	$1.29	$1.35	$1.35	82,781
2020-07-27	$1.33	$1.40	$1.30	$1.31	$1.31	76,205
2020-07-24	$1.33	$1.35	$1.28	$1.35	$1.35	108,136
2020-07-23	$1.29	$1.35	$1.28	$1.32	$1.32	126,516
2020-07-22	$1.25	$1.31	$1.23	$1.29	$1.29	274,695
2020-07-21	$1.27	$1.28	$1.23	$1.24	$1.24	115,920
2020-07-20	$1.26	$1.27	$1.21	$1.27	$1.27	163,907
2020-07-17	$1.24	$1.26	$1.23	$1.25	$1.25	26,500
2020-07-16	$1.25	$1.27	$1.23	$1.25	$1.25	233,300
2020-07-15	$1.23	$1.25	$1.17	$1.25	$1.25	112,100
2020-07-14	$1.23	$1.24	$1.15	$1.19	$1.19	246,700
2020-07-13	$1.28	$1.30	$1.22	$1.25	$1.25	221,000
2020-07-10	$1.27	$1.29	$1.25	$1.28	$1.28	76,200
2020-07-09	$1.38	$1.40	$1.28	$1.29	$1.29	112,100
2020-07-08	$1.37	$1.38	$1.27	$1.38	$1.38	179,200
2020-07-07	$1.47	$1.47	$1.32	$1.36	$1.36	348,300
2020-07-06	$1.29	$1.38	$1.26	$1.38	$1.38	207,000
2020-07-02	$1.27	$1.30	$1.24	$1.26	$1.26	92,000
2020-07-01	$1.25	$1.30	$1.24	$1.25	$1.25	112,500
2020-06-30	$1.24	$1.25	$1.22	$1.24	$1.24	84,700
2020-06-29	$1.24	$1.28	$1.23	$1.23	$1.23	85,100
2020-06-26	$1.23	$1.25	$1.22	$1.23	$1.23	60,967
2020-06-25	$1.23	$1.28	$1.23	$1.24	$1.24	106,980
2020-06-24	$1.28	$1.28	$1.23	$1.25	$1.25	73,238
2020-06-23	$1.28	$1.30	$1.25	$1.28	$1.28	249,679
2020-06-22	$1.25	$1.29	$1.22	$1.27	$1.27	133,461
2020-06-19	$1.28	$1.31	$1.23	$1.26	$1.26	368,202
2020-06-18	$1.28	$1.31	$1.23	$1.27	$1.27	159,513
2020-06-17	$1.31	$1.31	$1.27	$1.28	$1.28	160,005
2020-06-16	$1.34	$1.39	$1.28	$1.31	$1.31	120,684
2020-06-15	$1.33	$1.35	$1.30	$1.33	$1.33	224,983
2020-06-12	$1.31	$1.35	$1.28	$1.33	$1.33	811,810
2020-06-11	$1.25	$1.35	$1.21	$1.31	$1.31	458,701
2020-06-10	$1.30	$1.31	$1.24	$1.26	$1.26	139,500
2020-06-09	$1.27	$1.36	$1.25	$1.26	$1.26	305,146
2020-06-08	$1.39	$1.39	$1.26	$1.32	$1.32	819,196
2020-06-05	$1.19	$1.36	$1.19	$1.22	$1.22	527,734
2020-06-04	$1.13	$1.23	$1.10	$1.21	$1.21	278,972
2020-06-03	$1.18	$1.24	$1.14	$1.16	$1.16	180,352
2020-06-02	$1.20	$1.21	$1.15	$1.17	$1.17	115,529
2020-06-01	$1.18	$1.26	$1.18	$1.19	$1.19	193,593
2020-05-29	$1.32	$1.35	$1.16	$1.20	$1.20	324,113
2020-05-28	$1.37	$1.43	$1.31	$1.34	$1.34	108,348
2020-05-27	$1.35	$1.39	$1.31	$1.34	$1.34	154,429
2020-05-26	$1.41	$1.41	$1.27	$1.33	$1.33	292,767
2020-05-22	$1.30	$1.32	$1.23	$1.30	$1.30	146,531
2020-05-21	$1.17	$1.30	$1.16	$1.26	$1.26	273,585
2020-05-20	$1.22	$1.25	$1.13	$1.17	$1.17	224,918
2020-05-19	$1.19	$1.43	$1.12	$1.17	$1.17	1,295,179
2020-05-18	$1.00	$1.19	$1.00	$1.16	$1.16	186,951
2020-05-15	$1.02	$1.02	$0.94	$0.97	$0.97	94,358
2020-05-14	$1.06	$1.06	$0.96	$1.03	$1.03	53,113
2020-05-13	$1.00	$1.08	$0.94	$1.06	$1.06	124,306
2020-05-12	$0.95	$0.99	$0.93	$0.98	$0.98	79,089
2020-05-11	$0.94	$1.02	$0.93	$0.95	$0.95	76,585
2020-05-08	$0.98	$1.04	$0.94	$0.98	$0.98	128,673
2020-05-07	$0.97	$1.00	$0.93	$0.97	$0.97	102,523
2020-05-06	$1.00	$1.00	$0.95	$0.97	$0.97	67,963
2020-05-05	$1.00	$1.00	$0.94	$1.00	$1.00	147,262
2020-05-04	$0.97	$1.01	$0.96	$0.97	$0.97	89,993
2020-05-01	$1.13	$1.13	$0.95	$1.00	$1.00	261,681
2020-04-30	$1.16	$1.17	$1.11	$1.13	$1.13	146,429
2020-04-29	$1.19	$1.23	$1.15	$1.20	$1.20	276,563
2020-04-28	$1.18	$1.19	$1.15	$1.19	$1.19	237,173
2020-04-27	$1.15	$1.20	$1.00	$1.14	$1.14	291,725
2020-04-24	$1.05	$1.18	$1.05	$1.15	$1.15	603,660
2020-04-23	$0.85	$1.12	$0.85	$1.08	$1.08	448,443
2020-04-22	$0.81	$0.95	$0.78	$0.94	$0.94	357,716
2020-04-21	$0.87	$0.93	$0.81	$0.82	$0.82	459,483
2020-04-20	$0.99	$0.99	$0.90	$0.90	$0.90	201,622
2020-04-17	$1.05	$1.05	$0.94	$0.99	$0.99	456,495
2020-04-16	$1.15	$1.19	$1.01	$1.02	$1.02	137,257
2020-04-15	$1.04	$1.16	$1.03	$1.13	$1.13	273,453
2020-04-14	$1.00	$1.10	$0.92	$1.04	$1.04	339,789
2020-04-13	$1.05	$1.09	$0.81	$1.03	$1.03	207,141
2020-04-09	$1.00	$1.10	$0.93	$1.07	$1.07	608,731
2020-04-08	$0.88	$1.00	$0.88	$0.99	$0.99	323,539
2020-04-07	$0.90	$0.93	$0.83	$0.90	$0.90	216,553
2020-04-06	$0.92	$0.93	$0.81	$0.86	$0.86	85,419
2020-04-03	$0.83	$0.91	$0.79	$0.85	$0.85	35,983
2020-04-02	$0.87	$0.91	$0.82	$0.86	$0.86	73,811
2020-04-01	$0.91	$0.91	$0.81	$0.88	$0.88	380,953
2020-03-31	$0.92	$0.93	$0.86	$0.91	$0.91	43,315
2020-03-30	$0.86	$0.98	$0.80	$0.90	$0.90	149,088
2020-03-27	$0.88	$0.93	$0.80	$0.86	$0.86	66,099
2020-03-26	$0.79	$0.95	$0.77	$0.90	$0.90	184,495
2020-03-25	$0.61	$0.85	$0.60	$0.73	$0.73	299,426
2020-03-24	$0.46	$0.65	$0.45	$0.61	$0.61	568,769
2020-03-23	$0.39	$0.64	$0.39	$0.53	$0.53	1,150,416
2020-03-20	$0.65	$0.75	$0.38	$0.40	$0.40	820,248
2020-03-19	$0.74	$0.76	$0.60	$0.68	$0.68	249,257
2020-03-18	$0.83	$0.87	$0.70	$0.74	$0.74	214,784
2020-03-17	$0.72	$0.98	$0.71	$0.89	$0.89	413,292
2020-03-16	$0.67	$0.90	$0.60	$0.82	$0.82	430,945
2020-03-13	$0.76	$0.87	$0.70	$0.71	$0.71	123,796
2020-03-12	$0.95	$0.95	$0.68	$0.75	$0.75	369,847
2020-03-11	$1.05	$1.06	$0.96	$0.99	$0.99	287,464
2020-03-10	$1.10	$1.14	$1.06	$1.09	$1.09	235,354
2020-03-09	$1.23	$1.23	$0.96	$1.09	$1.09	460,028
2020-03-06	$0.92	$1.24	$0.92	$1.22	$1.22	554,603
2020-03-05	$0.92	$1.01	$0.92	$0.99	$0.99	36,426
2020-03-04	$1.01	$1.04	$0.93	$0.93	$0.93	137,853
2020-03-03	$1.01	$1.05	$0.97	$0.98	$0.98	164,920
2020-03-02	$0.97	$0.99	$0.93	$0.99	$0.99	222,994
2020-02-28	$0.88	$0.95	$0.82	$0.93	$0.93	545,062
2020-02-27	$0.76	$0.90	$0.75	$0.85	$0.85	550,840
2020-02-26	$0.81	$0.81	$0.78	$0.79	$0.79	63,716
2020-02-25	$0.82	$0.82	$0.77	$0.81	$0.81	51,843
2020-02-24	$0.77	$0.81	$0.77	$0.80	$0.80	58,990
2020-02-21	$0.78	$0.82	$0.78	$0.79	$0.79	40,905
2020-02-20	$0.82	$0.84	$0.78	$0.79	$0.79	133,971
2020-02-19	$0.82	$0.84	$0.81	$0.81	$0.81	49,670
2020-02-18	$0.82	$0.84	$0.81	$0.83	$0.83	54,586
2020-02-14	$0.82	$0.84	$0.81	$0.84	$0.84	59,384
2020-02-13	$0.85	$0.86	$0.83	$0.84	$0.84	38,015
2020-02-12	$0.86	$0.90	$0.84	$0.85	$0.85	122,320
2020-02-11	$0.86	$0.87	$0.85	$0.85	$0.85	53,043
2020-02-10	$0.89	$0.90	$0.85	$0.87	$0.87	106,061
2020-02-07	$0.86	$0.90	$0.85	$0.89	$0.89	69,338
2020-02-06	$0.87	$0.89	$0.86	$0.88	$0.88	40,492
2020-02-05	$0.89	$0.91	$0.87	$0.89	$0.89	41,936
2020-02-04	$0.87	$0.91	$0.87	$0.87	$0.87	157,268
2020-02-03	$0.88	$0.90	$0.85	$0.88	$0.88	86,675
2020-01-31	$0.87	$0.90	$0.86	$0.88	$0.88	118,652
2020-01-30	$0.83	$0.88	$0.81	$0.87	$0.87	70,555
2020-01-29	$0.81	$0.87	$0.78	$0.83	$0.83	223,673
2020-01-28	$0.81	$0.86	$0.81	$0.81	$0.81	44,512
2020-01-27	$0.85	$0.89	$0.80	$0.81	$0.81	78,996
2020-01-24	$0.85	$0.89	$0.85	$0.86	$0.86	112,205
2020-01-23	$0.85	$0.90	$0.84	$0.86	$0.86	37,274
2020-01-22	$0.90	$0.90	$0.85	$0.88	$0.88	103,871
2020-01-21	$0.82	$0.91	$0.82	$0.89	$0.89	182,574
2020-01-17	$0.84	$0.86	$0.81	$0.84	$0.84	154,789
2020-01-16	$0.85	$0.90	$0.85	$0.87	$0.87	76,234
2020-01-15	$0.84	$0.86	$0.84	$0.85	$0.85	33,506
2020-01-14	$0.90	$0.92	$0.86	$0.86	$0.86	211,344
2020-01-13	$0.88	$0.93	$0.88	$0.90	$0.90	216,349
2020-01-10	$0.87	$0.92	$0.85	$0.89	$0.89	111,442
2020-01-09	$0.83	$0.88	$0.83	$0.87	$0.87	98,618
2020-01-08	$0.83	$0.86	$0.82	$0.82	$0.82	184,688
2020-01-07	$0.83	$0.84	$0.80	$0.84	$0.84	146,593
2020-01-06	$0.86	$0.93	$0.81	$0.84	$0.84	280,856
2020-01-03	$0.82	$0.90	$0.81	$0.86	$0.86	364,983
2020-01-02	$0.77	$0.88	$0.77	$0.84	$0.84	249,147
2019-12-31	$0.74	$0.78	$0.70	$0.75	$0.75	329,603
2019-12-30	$0.82	$0.84	$0.76	$0.76	$0.76	175,188
2019-12-27	$0.75	$0.88	$0.74	$0.81	$0.81	458,592
2019-12-26	$0.70	$0.78	$0.66	$0.75	$0.75	162,682
2019-12-24	$0.74	$0.74	$0.72	$0.73	$0.73	60,493
2019-12-23	$0.74	$0.74	$0.68	$0.73	$0.73	247,916
2019-12-20	$0.70	$0.74	$0.66	$0.72	$0.72	311,290
2019-12-19	$0.66	$0.76	$0.63	$0.73	$0.73	357,395
2019-12-18	$0.61	$0.66	$0.61	$0.66	$0.66	97,975
2019-12-17	$0.62	$0.64	$0.61	$0.63	$0.63	87,040
2019-12-16	$0.60	$0.65	$0.60	$0.62	$0.62	123,626
2019-12-13	$0.61	$0.64	$0.61	$0.62	$0.62	74,699
2019-12-12	$0.61	$0.64	$0.61	$0.62	$0.62	76,600
2019-12-11	$0.63	$0.65	$0.60	$0.63	$0.63	123,396
2019-12-10	$0.68	$0.70	$0.63	$0.65	$0.65	193,331
2019-12-09	$0.65	$0.67	$0.62	$0.64	$0.64	143,983
2019-12-06	$0.66	$0.67	$0.63	$0.65	$0.65	83,268
2019-12-05	$0.64	$0.69	$0.63	$0.67	$0.67	98,302
2019-12-04	$0.73	$0.73	$0.65	$0.67	$0.67	141,341
2019-12-03	$0.74	$0.75	$0.68	$0.74	$0.74	58,665
2019-12-02	$0.76	$0.77	$0.70	$0.72	$0.72	80,439
2019-11-29	$0.75	$0.78	$0.72	$0.76	$0.76	14,793
2019-11-27	$0.76	$0.79	$0.73	$0.75	$0.75	46,564
2019-11-26	$0.75	$0.78	$0.72	$0.78	$0.78	52,127
2019-11-25	$0.79	$0.79	$0.72	$0.76	$0.76	129,526
2019-11-22	$0.69	$0.79	$0.68	$0.78	$0.78	177,412
2019-11-21	$0.73	$0.75	$0.65	$0.70	$0.70	170,421
2019-11-20	$0.77	$0.79	$0.74	$0.74	$0.74	147,919
2019-11-19	$0.75	$0.79	$0.70	$0.77	$0.77	256,410
2019-11-18	$0.68	$0.78	$0.66	$0.76	$0.76	329,734
2019-11-15	$0.64	$0.70	$0.56	$0.68	$0.68	222,016
2019-11-14	$0.67	$0.67	$0.60	$0.66	$0.66	114,189
2019-11-13	$0.58	$0.69	$0.54	$0.65	$0.65	229,817
2019-11-12	$0.56	$0.60	$0.53	$0.59	$0.59	133,939
2019-11-11	$0.56	$0.60	$0.56	$0.58	$0.58	37,067
2019-11-08	$0.57	$0.60	$0.53	$0.60	$0.60	144,954
2019-11-07	$0.60	$0.62	$0.57	$0.58	$0.58	53,203
2019-11-06	$0.62	$0.62	$0.59	$0.61	$0.61	66,007
2019-11-05	$0.60	$0.62	$0.59	$0.60	$0.60	51,204
2019-11-04	$0.59	$0.62	$0.59	$0.60	$0.60	114,627
2019-11-01	$0.57	$0.61	$0.57	$0.61	$0.61	61,036
2019-10-31	$0.58	$0.61	$0.58	$0.58	$0.58	116,110
2019-10-30	$0.59	$0.60	$0.58	$0.58	$0.58	62,739
2019-10-29	$0.58	$0.63	$0.58	$0.60	$0.60	83,304
2019-10-28	$0.61	$0.61	$0.58	$0.60	$0.60	65,396
2019-10-25	$0.59	$0.62	$0.56	$0.58	$0.58	49,636
2019-10-24	$0.59	$0.60	$0.56	$0.59	$0.59	119,235
2019-10-23	$0.61	$0.63	$0.59	$0.59	$0.59	141,736
2019-10-22	$0.60	$0.64	$0.60	$0.63	$0.63	41,817
2019-10-21	$0.62	$0.64	$0.61	$0.61	$0.61	182,030
2019-10-18	$0.65	$0.65	$0.60	$0.63	$0.63	115,646
2019-10-17	$0.74	$0.75	$0.60	$0.60	$0.60	403,503
2019-10-16	$0.61	$0.74	$0.61	$0.73	$0.73	44,658
2019-10-15	$0.69	$0.70	$0.62	$0.62	$0.62	45,495
2019-10-14	$0.62	$0.69	$0.62	$0.62	$0.62	123,630
2019-10-11	$0.68	$0.70	$0.61	$0.65	$0.65	84,456
2019-10-10	$0.65	$0.70	$0.64	$0.68	$0.68	164,371
2019-10-09	$0.68	$0.70	$0.59	$0.66	$0.66	314,525
2019-10-08	$0.69	$0.71	$0.65	$0.69	$0.69	80,977
2019-10-07	$0.70	$0.75	$0.70	$0.70	$0.70	81,438
2019-10-04	$0.71	$0.76	$0.69	$0.70	$0.70	90,358
2019-10-03	$0.75	$0.76	$0.68	$0.73	$0.73	123,301
2019-10-02	$0.78	$0.84	$0.75	$0.76	$0.76	58,698
2019-10-01	$0.74	$0.80	$0.74	$0.76	$0.76	191,152
2019-09-30	$0.78	$0.78	$0.75	$0.75	$0.75	176,367
2019-09-27	$0.84	$0.84	$0.73	$0.78	$0.78	308,313
2019-09-26	$0.88	$0.89	$0.82	$0.85	$0.85	207,956
2019-09-25	$0.92	$1.02	$0.88	$0.89	$0.89	697,343
2019-09-24	$0.85	$0.94	$0.76	$0.92	$0.92	488,226
2019-09-23	$0.80	$0.85	$0.80	$0.84	$0.84	476,711
2019-09-20	$0.68	$0.87	$0.63	$0.75	$0.75	1,937,121
2019-09-19	$0.61	$0.70	$0.58	$0.70	$0.70	431,818
2019-09-18	$0.63	$0.63	$0.59	$0.61	$0.61	179,812
2019-09-17	$0.60	$0.65	$0.58	$0.61	$0.61	380,655
2019-09-16	$0.60	$0.65	$0.58	$0.60	$0.60	238,160
2019-09-13	$0.53	$0.60	$0.52	$0.58	$0.58	241,451
2019-09-12	$0.54	$0.55	$0.51	$0.55	$0.55	127,230
2019-09-11	$0.51	$0.56	$0.51	$0.56	$0.56	316,106
2019-09-10	$0.52	$0.55	$0.51	$0.52	$0.52	283,496
2019-09-09	$0.52	$0.55	$0.51	$0.53	$0.53	61,764
2019-09-06	$0.54	$0.56	$0.54	$0.55	$0.55	122,347
2019-09-05	$0.54	$0.56	$0.50	$0.55	$0.55	202,056
2019-09-04	$0.51	$0.55	$0.48	$0.54	$0.54	361,523
2019-09-03	$0.47	$0.50	$0.46	$0.50	$0.50	175,438
2019-08-30	$0.47	$0.50	$0.47	$0.48	$0.48	151,339
2019-08-29	$0.49	$0.51	$0.47	$0.47	$0.47	234,782
2019-08-28	$0.50	$0.53	$0.50	$0.50	$0.50	34,598
2019-08-27	$0.52	$0.53	$0.48	$0.49	$0.49	63,358
2019-08-26	$0.51	$0.54	$0.48	$0.53	$0.53	121,294
2019-08-23	$0.50	$0.55	$0.50	$0.50	$0.50	45,087
2019-08-22	$0.49	$0.52	$0.49	$0.50	$0.50	112,971
2019-08-21	$0.48	$0.50	$0.47	$0.50	$0.50	110,601
2019-08-20	$0.48	$0.50	$0.47	$0.48	$0.48	94,575
2019-08-19	$0.50	$0.52	$0.46	$0.47	$0.47	314,513
2019-08-16	$0.50	$0.54	$0.50	$0.50	$0.50	161,742
2019-08-15	$0.55	$0.57	$0.50	$0.50	$0.50	178,851
2019-08-14	$0.55	$0.58	$0.55	$0.55	$0.55	76,204
2019-08-13	$0.55	$0.60	$0.55	$0.56	$0.56	186,534
2019-08-12	$0.58	$0.59	$0.55	$0.55	$0.55	132,504
2019-08-09	$0.58	$0.60	$0.55	$0.56	$0.56	353,955
2019-08-08	$0.73	$0.73	$0.55	$0.58	$0.58	595,371
2019-08-07	$0.79	$0.79	$0.71	$0.73	$0.73	176,148
2019-08-06	$0.64	$0.81	$0.64	$0.71	$0.71	666,044
2019-08-05	$0.64	$0.65	$0.61	$0.64	$0.64	197,975
2019-08-02	$0.63	$0.67	$0.61	$0.64	$0.64	283,988
2019-08-01	$0.48	$0.70	$0.48	$0.68	$0.68	637,407
2019-07-31	$0.50	$0.52	$0.48	$0.50	$0.50	332,063
2019-07-30	$0.48	$0.52	$0.48	$0.50	$0.50	157,840
2019-07-29	$0.50	$0.53	$0.48	$0.49	$0.49	233,797
2019-07-26	$0.50	$0.52	$0.47	$0.51	$0.51	385,839
2019-07-25	$0.52	$0.53	$0.47	$0.49	$0.49	274,065
2019-07-24	$0.52	$0.53	$0.50	$0.51	$0.51	118,124
2019-07-23	$0.51	$0.52	$0.49	$0.50	$0.50	327,133
2019-07-22	$0.50	$0.52	$0.47	$0.49	$0.49	354,148
2019-07-19	$0.50	$0.55	$0.50	$0.50	$0.50	420,750
2019-07-18	$0.52	$0.55	$0.50	$0.50	$0.50	164,305
2019-07-17	$0.57	$0.59	$0.52	$0.52	$0.52	259,991
2019-07-16	$0.56	$0.60	$0.54	$0.56	$0.56	325,633
2019-07-15	$0.57	$0.58	$0.53	$0.54	$0.54	488,067
2019-07-12	$0.61	$0.61	$0.56	$0.57	$0.57	264,914
2019-07-11	$0.60	$0.60	$0.57	$0.59	$0.59	229,408
2019-07-10	$0.60	$0.64	$0.58	$0.60	$0.60	411,834
2019-07-09	$0.65	$0.70	$0.60	$0.61	$0.61	215,313
2019-07-08	$0.73	$0.78	$0.65	$0.65	$0.65	194,780
2019-07-05	$0.68	$0.74	$0.67	$0.71	$0.71	262,349
2019-07-03	$0.70	$0.70	$0.67	$0.68	$0.68	217,974
2019-07-02	$0.67	$0.72	$0.66	$0.69	$0.69	423,551
2019-07-01	$0.65	$0.74	$0.65	$0.67	$0.67	381,958
2019-06-28	$0.63	$0.75	$0.62	$0.64	$0.64	6,571,634
2019-06-27	$0.62	$0.67	$0.62	$0.63	$0.63	739,280
2019-06-26	$0.69	$0.72	$0.62	$0.62	$0.62	628,304
2019-06-25	$0.73	$0.75	$0.68	$0.68	$0.68	334,237
2019-06-24	$0.71	$0.79	$0.70	$0.74	$0.74	437,110
2019-06-21	$0.73	$0.78	$0.71	$0.72	$0.72	758,911
2019-06-20	$0.80	$0.84	$0.71	$0.72	$0.72	490,078
2019-06-19	$0.84	$0.84	$0.78	$0.80	$0.80	448,109
2019-06-18	$0.81	$0.87	$0.77	$0.83	$0.83	661,771
2019-06-17	$0.83	$0.86	$0.81	$0.83	$0.83	509,110
2019-06-14	$0.83	$0.88	$0.80	$0.83	$0.83	621,805
2019-06-13	$0.84	$0.85	$0.79	$0.83	$0.83	593,138
2019-06-12	$0.80	$0.85	$0.73	$0.81	$0.81	797,274
2019-06-11	$0.72	$0.83	$0.68	$0.79	$0.79	804,048
2019-06-10	$0.58	$0.82	$0.55	$0.75	$0.75	1,605,737
2019-06-07	$0.51	$0.60	$0.50	$0.58	$0.58	1,043,806
2019-06-06	$0.49	$0.54	$0.48	$0.51	$0.51	402,044
2019-06-05	$0.52	$0.55	$0.48	$0.50	$0.50	335,666
2019-06-04	$0.50	$0.53	$0.50	$0.52	$0.52	641,304
2019-06-03	$0.54	$0.55	$0.50	$0.51	$0.51	350,753
2019-05-31	$0.55	$0.56	$0.53	$0.54	$0.54	493,248
2019-05-30	$0.57	$0.60	$0.53	$0.55	$0.55	450,272
2019-05-29	$0.58	$0.60	$0.56	$0.57	$0.57	1,283,634
2019-05-28	$0.63	$0.64	$0.58	$0.58	$0.58	778,194
2019-05-24	$0.60	$0.63	$0.60	$0.63	$0.63	151,768
2019-05-23	$0.60	$0.63	$0.58	$0.59	$0.59	299,937
2019-05-22	$0.64	$0.64	$0.59	$0.60	$0.60	194,421
2019-05-21	$0.65	$0.65	$0.63	$0.64	$0.64	404,531
2019-05-20	$0.65	$0.69	$0.64	$0.65	$0.65	402,333
2019-05-17	$0.65	$0.71	$0.65	$0.65	$0.65	579,036
2019-05-16	$0.68	$0.69	$0.65	$0.67	$0.67	123,837
2019-05-15	$0.69	$0.72	$0.67	$0.69	$0.69	168,236
2019-05-14	$0.65	$0.74	$0.65	$0.69	$0.69	526,563
2019-05-13	$0.68	$0.70	$0.65	$0.66	$0.66	259,907
2019-05-10	$0.71	$0.77	$0.67	$0.68	$0.68	190,697
2019-05-09	$0.70	$0.76	$0.68	$0.71	$0.71	265,013
2019-05-08	$0.78	$0.83	$0.68	$0.70	$0.70	314,558
2019-05-07	$0.79	$0.84	$0.74	$0.79	$0.79	431,278
2019-05-06	$0.68	$0.80	$0.66	$0.79	$0.79	220,666
2019-05-03	$0.72	$0.75	$0.64	$0.72	$0.72	248,220
2019-05-02	$0.62	$0.73	$0.61	$0.72	$0.72	612,133
2019-05-01	$0.63	$0.65	$0.61	$0.62	$0.62	116,821
2019-04-30	$0.63	$0.66	$0.60	$0.65	$0.65	474,264
2019-04-29	$0.60	$0.70	$0.60	$0.66	$0.66	441,721
2019-04-26	$0.61	$0.62	$0.58	$0.60	$0.60	386,636
2019-04-25	$0.61	$0.64	$0.61	$0.61	$0.61	201,303
2019-04-24	$0.62	$0.64	$0.58	$0.61	$0.61	360,739
2019-04-23	$0.64	$0.68	$0.61	$0.62	$0.62	344,831
2019-04-22	$0.70	$0.75	$0.64	$0.65	$0.65	303,113
2019-04-18	$0.75	$0.77	$0.70	$0.70	$0.70	724,166
2019-04-17	$0.76	$0.81	$0.74	$0.78	$0.78	332,605
2019-04-16	$0.79	$0.81	$0.74	$0.75	$0.75	335,539
2019-04-15	$0.84	$0.84	$0.75	$0.79	$0.79	292,320
2019-04-12	$0.77	$0.84	$0.76	$0.83	$0.83	437,423
2019-04-11	$0.77	$0.80	$0.75	$0.77	$0.77	343,346
2019-04-10	$0.76	$0.78	$0.75	$0.78	$0.78	266,360
2019-04-09	$0.75	$0.78	$0.74	$0.76	$0.76	357,697
2019-04-08	$0.86	$0.88	$0.75	$0.75	$0.75	590,043
2019-04-05	$0.80	$0.85	$0.78	$0.84	$0.84	657,925
2019-04-04	$0.76	$0.84	$0.74	$0.81	$0.81	570,557
2019-04-03	$0.76	$0.76	$0.74	$0.75	$0.75	397,797
2019-04-02	$0.74	$0.76	$0.73	$0.75	$0.75	602,763
2019-04-01	$0.75	$0.78	$0.73	$0.74	$0.74	599,071
2019-03-29	$0.80	$0.84	$0.72	$0.74	$0.74	1,520,796
2019-03-28	$0.77	$0.83	$0.77	$0.80	$0.80	481,818
2019-03-27	$0.75	$0.79	$0.73	$0.77	$0.77	574,083
2019-03-26	$0.75	$0.77	$0.73	$0.74	$0.74	457,985
2019-03-25	$0.75	$0.79	$0.72	$0.75	$0.75	768,970
2019-03-22	$0.78	$0.81	$0.72	$0.73	$0.73	440,701
2019-03-21	$0.78	$0.82	$0.76	$0.78	$0.78	373,298
2019-03-20	$0.80	$0.83	$0.76	$0.78	$0.78	712,140
2019-03-19	$0.68	$0.81	$0.67	$0.79	$0.79	878,539
2019-03-18	$0.65	$0.78	$0.65	$0.69	$0.69	1,331,632
2019-03-15	$0.70	$0.75	$0.61	$0.62	$0.62	14,137,505
2019-03-14	$0.65	$0.73	$0.64	$0.70	$0.70	1,618,393
2019-03-13	$0.72	$0.72	$0.64	$0.65	$0.65	1,713,132
2019-03-12	$0.70	$0.73	$0.70	$0.71	$0.71	2,019,954
2019-03-11	$0.74	$0.80	$0.70	$0.70	$0.70	1,798,005
2019-03-08	$0.87	$0.91	$0.85	$0.88	$0.88	316,070
2019-03-07	$0.90	$0.90	$0.84	$0.87	$0.87	399,481
2019-03-06	$0.97	$0.97	$0.86	$0.90	$0.90	484,172
2019-03-05	$1.03	$1.05	$0.95	$0.95	$0.95	685,645
2019-03-04	$1.17	$1.22	$1.01	$1.02	$1.02	1,256,611
2019-03-01	$1.25	$1.27	$1.21	$1.26	$1.26	176,411
2019-02-28	$1.29	$1.32	$1.20	$1.23	$1.23	328,047
2019-02-27	$1.31	$1.35	$1.26	$1.29	$1.29	375,960
2019-02-26	$1.33	$1.38	$1.29	$1.31	$1.31	163,797
2019-02-25	$1.35	$1.42	$1.34	$1.34	$1.34	180,775
2019-02-22	$1.41	$1.45	$1.31	$1.35	$1.35	603,280
2019-02-21	$1.48	$1.50	$1.35	$1.38	$1.38	315,248
2019-02-20	$1.36	$1.53	$1.35	$1.48	$1.48	679,316
2019-02-19	$1.32	$1.39	$1.32	$1.34	$1.34	429,453
2019-02-15	$1.36	$1.39	$1.30	$1.31	$1.31	394,135
2019-02-14	$1.31	$1.39	$1.26	$1.34	$1.34	519,775
2019-02-13	$1.26	$1.37	$1.26	$1.31	$1.31	442,366
2019-02-12	$1.24	$1.31	$1.24	$1.28	$1.28	416,666
2019-02-11	$1.25	$1.26	$1.21	$1.24	$1.24	166,926
2019-02-08	$1.25	$1.27	$1.20	$1.25	$1.25	513,037
2019-02-07	$1.29	$1.33	$1.23	$1.23	$1.23	504,904
2019-02-06	$1.39	$1.43	$1.28	$1.29	$1.29	467,894
2019-02-05	$1.35	$1.42	$1.32	$1.41	$1.41	625,821
2019-02-04	$1.32	$1.39	$1.30	$1.37	$1.37	546,873
2019-02-01	$1.29	$1.34	$1.27	$1.32	$1.32	355,642
2019-01-31	$1.18	$1.36	$1.18	$1.29	$1.29	1,883,033
2019-01-30	$1.13	$1.20	$1.13	$1.16	$1.16	441,026
2019-01-29	$1.22	$1.22	$1.12	$1.14	$1.14	528,455
2019-01-28	$1.16	$1.24	$1.13	$1.23	$1.23	539,998
2019-01-25	$1.20	$1.21	$1.11	$1.17	$1.17	573,513
2019-01-24	$1.25	$1.29	$1.15	$1.20	$1.20	616,070
2019-01-23	$1.21	$1.32	$1.20	$1.23	$1.23	677,775
2019-01-22	$1.59	$1.63	$1.20	$1.23	$1.23	1,618,163
2019-01-18	$1.44	$1.65	$1.43	$1.59	$1.59	826,148
2019-01-17	$1.28	$1.54	$1.25	$1.45	$1.45	1,158,032
2019-01-16	$1.25	$1.37	$1.22	$1.28	$1.28	733,497
2019-01-15	$1.42	$1.42	$1.21	$1.26	$1.26	515,909
2019-01-14	$1.31	$1.46	$1.20	$1.43	$1.43	885,494
2019-01-11	$1.25	$1.35	$1.24	$1.31	$1.31	606,726
2019-01-10	$1.35	$1.40	$1.25	$1.26	$1.26	646,041
2019-01-09	$1.41	$1.44	$1.31	$1.37	$1.37	678,656
2019-01-08	$1.46	$1.52	$1.39	$1.41	$1.41	594,319
2019-01-07	$1.64	$1.68	$1.45	$1.47	$1.47	667,385
2019-01-04	$1.78	$1.82	$1.54	$1.62	$1.62	862,188
2019-01-03	$1.71	$1.85	$1.62	$1.79	$1.79	772,031
2019-01-02	$1.58	$1.73	$1.56	$1.71	$1.71	449,990
2018-12-31	$1.58	$1.65	$1.54	$1.65	$1.65	685,001
2018-12-28	$1.53	$1.63	$1.53	$1.58	$1.58	998,157
2018-12-27	$1.48	$1.62	$1.47	$1.52	$1.52	605,789
2018-12-26	$1.45	$1.54	$1.39	$1.48	$1.48	907,793
2018-12-24	$1.35	$1.45	$1.35	$1.43	$1.43	766,208
2018-12-21	$1.41	$1.53	$1.29	$1.35	$1.35	4,648,121
2018-12-20	$1.44	$1.53	$1.42	$1.42	$1.42	1,674,753
2018-12-19	$1.43	$1.60	$1.39	$1.45	$1.45	1,397,166
2018-12-18	$1.65	$1.70	$1.44	$1.44	$1.44	1,565,165
2018-12-17	$1.72	$1.83	$1.60	$1.61	$1.61	1,104,479
2018-12-14	$1.95	$2.01	$1.70	$1.73	$1.73	1,271,883
2018-12-13	$2.13	$2.16	$1.90	$1.94	$1.94	1,209,205
2018-12-12	$2.23	$2.29	$2.13	$2.14	$2.14	474,955
2018-12-11	$2.20	$2.33	$2.16	$2.22	$2.22	530,529
2018-12-10	$2.21	$2.24	$2.09	$2.14	$2.14	629,696
2018-12-07	$2.29	$2.34	$2.20	$2.23	$2.23	364,620
2018-12-06	$2.35	$2.35	$2.26	$2.29	$2.29	460,875
2018-12-04	$2.49	$2.55	$2.32	$2.36	$2.36	444,053
2018-12-03	$2.51	$2.59	$2.46	$2.51	$2.51	781,654
2018-11-30	$2.50	$2.60	$2.48	$2.53	$2.53	520,876
2018-11-29	$2.56	$2.63	$2.52	$2.54	$2.54	519,256
2018-11-28	$2.54	$2.59	$2.38	$2.57	$2.57	613,875
2018-11-27	$2.60	$2.67	$2.51	$2.53	$2.53	409,118
2018-11-26	$2.62	$2.69	$2.54	$2.65	$2.65	459,168
2018-11-23	$2.57	$2.67	$2.54	$2.62	$2.62	222,714
2018-11-21	$2.52	$2.73	$2.51	$2.65	$2.65	544,295
2018-11-20	$2.60	$2.62	$2.49	$2.56	$2.56	600,997
2018-11-19	$2.36	$2.58	$2.36	$2.52	$2.52	551,307
2018-11-16	$2.61	$2.69	$2.35	$2.44	$2.44	757,805
2018-11-15	$2.59	$2.78	$2.25	$2.69	$2.69	1,138,590
2018-11-14	$2.29	$2.69	$2.27	$2.63	$2.63	1,488,837
2018-11-13	$2.45	$2.45	$2.18	$2.26	$2.26	1,634,019
2018-11-12	$2.30	$2.78	$2.18	$2.40	$2.40	2,874,711
2018-11-09	$3.63	$3.63	$3.40	$3.52	$3.52	456,285
2018-11-08	$3.63	$3.79	$3.57	$3.63	$3.63	431,953
2018-11-07	$3.79	$3.79	$3.51	$3.70	$3.70	762,781
2018-11-06	$3.60	$3.79	$3.60	$3.79	$3.79	513,909
2018-11-05	$3.80	$3.86	$3.51	$3.63	$3.63	501,228
2018-11-02	$3.58	$3.82	$3.53	$3.78	$3.78	604,264
2018-11-01	$3.54	$3.66	$3.54	$3.56	$3.56	494,583
2018-10-31	$3.72	$3.73	$3.50	$3.51	$3.51	406,501
2018-10-30	$3.48	$3.69	$3.46	$3.67	$3.67	487,669
2018-10-29	$3.36	$3.54	$3.32	$3.50	$3.50	483,987
2018-10-26	$3.33	$3.38	$3.24	$3.36	$3.36	451,660
2018-10-25	$3.17	$3.41	$3.03	$3.35	$3.35	649,237
2018-10-24	$3.22	$3.22	$3.13	$3.19	$3.19	382,157
2018-10-23	$3.17	$3.27	$3.11	$3.20	$3.20	444,360
2018-10-22	$3.16	$3.33	$3.16	$3.21	$3.21	365,746
2018-10-19	$3.16	$3.23	$3.10	$3.16	$3.16	459,657
2018-10-18	$3.20	$3.20	$3.11	$3.17	$3.17	251,618
2018-10-17	$3.20	$3.33	$3.07	$3.23	$3.23	408,918
2018-10-16	$3.07	$3.22	$3.01	$3.18	$3.18	598,342
2018-10-15	$3.11	$3.16	$2.98	$3.01	$3.01	573,680
2018-10-12	$3.33	$3.40	$3.03	$3.14	$3.14	796,132
2018-10-11	$3.24	$3.38	$3.24	$3.32	$3.32	774,730
2018-10-10	$3.30	$3.45	$3.23	$3.24	$3.24	872,321
2018-10-09	$3.30	$3.49	$3.15	$3.31	$3.31	777,448
2018-10-08	$3.21	$3.54	$3.14	$3.51	$3.51	1,430,813
2018-10-05	$2.88	$3.62	$2.76	$3.29	$3.29	3,615,258
2018-10-04	$2.90	$2.97	$2.86	$2.88	$2.88	340,162
2018-10-03	$2.77	$2.94	$2.76	$2.90	$2.90	280,447
2018-10-02	$2.83	$2.86	$2.76	$2.77	$2.77	440,487
2018-10-01	$2.87	$2.93	$2.80	$2.83	$2.83	712,787
2018-09-28	$2.90	$2.95	$2.80	$2.85	$2.85	439,512
2018-09-27	$2.85	$3.05	$2.80	$2.90	$2.85	422,009
2018-09-26	$2.85	$2.90	$2.76	$2.80	$2.75	430,969
2018-09-25	$3.05	$3.15	$2.80	$2.85	$2.80	1,192,699
2018-09-24	$2.90	$3.20	$2.85	$3.03	$2.97	1,227,029
2018-09-21	$2.70	$3.00	$2.70	$2.95	$2.90	2,897,002
2018-09-20	$2.70	$2.80	$2.65	$2.75	$2.70	991,787
2018-09-19	$2.90	$3.05	$2.60	$2.70	$2.65	1,267,413
2018-09-18	$2.75	$3.05	$2.73	$2.93	$2.87	1,051,558
2018-09-17	$3.05	$3.20	$2.60	$2.65	$2.60	2,396,732
2018-09-14	$2.85	$3.13	$2.60	$3.10	$3.05	3,023,787
2018-09-13	$2.65	$2.75	$2.40	$2.75	$2.70	2,865,746
2018-09-12	$2.25	$2.70	$2.20	$2.60	$2.56	6,635,754
2018-09-11	$2.55	$2.60	$2.15	$2.15	$2.11	4,984,982
2018-09-10	$2.60	$2.70	$2.55	$2.55	$2.51	880,611
2018-09-07	$3.05	$3.05	$2.55	$2.58	$2.53	3,207,517
2018-09-06	$3.10	$3.15	$3.05	$3.05	$3.00	863,114
2018-09-05	$3.40	$3.50	$3.10	$3.15	$3.10	2,313,168
2018-09-04	$3.80	$3.80	$3.40	$3.45	$3.39	2,204,005
2018-08-31	$4.00	$4.05	$3.75	$3.80	$3.73	1,642,060
2018-08-30	$4.10	$4.20	$3.80	$3.95	$3.88	1,213,559
2018-08-29	$4.10	$4.20	$4.00	$4.05	$3.98	617,056
2018-08-28	$4.10	$4.20	$4.05	$4.15	$4.08	492,716
2018-08-27	$4.05	$4.25	$4.00	$4.05	$3.98	630,907
2018-08-24	$3.90	$4.10	$3.88	$4.05	$3.98	539,893
2018-08-23	$3.90	$4.03	$3.80	$3.85	$3.78	718,804
2018-08-22	$3.95	$4.00	$3.82	$3.95	$3.88	628,693
2018-08-21	$4.05	$4.14	$3.90	$3.95	$3.88	544,947
2018-08-20	$4.00	$4.15	$3.85	$4.05	$3.98	809,671
2018-08-17	$4.20	$4.20	$3.93	$3.95	$3.88	741,982
2018-08-16	$3.90	$4.25	$3.80	$4.25	$4.18	921,177
2018-08-15	$4.05	$4.20	$3.90	$3.90	$3.83	739,476
2018-08-14	$4.35	$4.40	$4.10	$4.10	$4.03	696,777
2018-08-13	$4.60	$4.65	$4.30	$4.30	$4.23	882,197
2018-08-10	$4.70	$4.80	$4.50	$4.60	$4.52	1,446,330
2018-08-09	$5.75	$6.25	$4.15	$4.40	$4.32	2,516,895
2018-08-08	$7.45	$7.55	$7.21	$7.50	$7.37	289,057
2018-08-07	$7.60	$7.70	$7.35	$7.40	$7.27	302,194
2018-08-06	$8.35	$8.35	$7.65	$7.65	$7.52	344,176
2018-08-03	$8.60	$8.63	$8.25	$8.35	$8.21	591,093
2018-08-02	$8.55	$8.65	$8.15	$8.60	$8.45	135,011
2018-08-01	$8.65	$8.70	$8.51	$8.60	$8.45	155,033
2018-07-31	$8.65	$8.90	$8.45	$8.70	$8.55	304,455
2018-07-30	$8.50	$8.75	$8.45	$8.60	$8.45	144,882
2018-07-27	$8.60	$8.70	$8.40	$8.55	$8.40	298,859
2018-07-26	$8.30	$8.75	$8.28	$8.60	$8.45	233,617
2018-07-25	$8.30	$8.35	$8.20	$8.30	$8.16	140,698
2018-07-24	$8.35	$8.45	$8.17	$8.30	$8.16	202,423
2018-07-23	$8.20	$8.40	$8.17	$8.35	$8.21	280,109
2018-07-20	$8.20	$8.25	$8.13	$8.25	$8.11	175,673
2018-07-19	$7.85	$8.20	$7.85	$8.15	$8.01	277,786
2018-07-18	$7.75	$7.95	$7.75	$7.90	$7.76	181,677
2018-07-17	$7.65	$7.90	$7.65	$7.75	$7.62	150,201
2018-07-16	$7.65	$7.78	$7.60	$7.70	$7.57	155,174
2018-07-13	$7.75	$7.85	$7.60	$7.65	$7.52	178,806
2018-07-12	$7.95	$8.18	$7.70	$7.70	$7.57	168,541
2018-07-11	$8.00	$8.05	$7.80	$7.90	$7.76	237,311
2018-07-10	$8.20	$8.30	$7.95	$8.00	$7.86	172,494
2018-07-09	$8.05	$8.20	$8.00	$8.15	$8.01	147,717
2018-07-06	$8.00	$8.15	$8.00	$8.05	$7.91	134,713
2018-07-05	$7.90	$8.00	$7.75	$7.95	$7.81	217,151
2018-07-03	$7.90	$7.95	$7.75	$7.80	$7.67	95,114
2018-07-02	$7.70	$7.95	$7.65	$7.90	$7.76	240,818
2018-06-29	$7.85	$7.95	$7.70	$7.75	$7.62	344,336
2018-06-28	$7.90	$8.40	$7.85	$8.25	$7.95	505,181
2018-06-27	$8.15	$8.20	$7.90	$7.95	$7.66	361,037
2018-06-26	$8.30	$8.35	$8.10	$8.15	$7.86	369,548
2018-06-25	$8.30	$8.43	$8.00	$8.30	$8.00	351,882
2018-06-22	$8.55	$8.65	$8.10	$8.40	$8.10	769,092
2018-06-21	$8.55	$8.75	$8.40	$8.45	$8.15	336,980
2018-06-20	$8.90	$8.95	$8.50	$8.50	$8.19	437,442
2018-06-19	$8.80	$9.00	$8.75	$8.90	$8.58	356,530
2018-06-18	$8.65	$8.85	$8.60	$8.80	$8.48	397,077
2018-06-15	$8.65	$8.90	$8.53	$8.65	$8.34	2,143,729
2018-06-14	$8.80	$8.80	$8.60	$8.70	$8.39	388,629
2018-06-13	$8.90	$8.95	$8.70	$8.75	$8.44	391,640
2018-06-12	$9.00	$9.10	$8.80	$8.85	$8.53	299,032
2018-06-11	$9.00	$9.05	$8.85	$9.03	$8.70	503,923
2018-06-08	$8.85	$8.95	$8.75	$8.95	$8.63	332,048
2018-06-07	$8.90	$9.00	$8.78	$8.85	$8.53	314,565
2018-06-06	$8.85	$8.95	$8.80	$8.90	$8.58	244,255
2018-06-05	$8.70	$8.95	$8.65	$8.80	$8.48	471,591
2018-06-04	$8.80	$8.80	$8.65	$8.70	$8.39	518,131
2018-06-01	$8.80	$8.90	$8.60	$8.70	$8.39	855,563
2018-05-31	$8.45	$8.90	$8.35	$8.75	$8.44	777,687
2018-05-30	$7.95	$8.50	$7.85	$8.45	$8.15	1,078,029
2018-05-29	$7.85	$7.95	$7.70	$7.90	$7.62	340,578
2018-05-25	$7.70	$7.90	$7.70	$7.85	$7.57	184,929
2018-05-24	$7.70	$7.80	$7.60	$7.75	$7.47	224,014
2018-05-23	$7.70	$7.75	$7.63	$7.70	$7.42	206,511
2018-05-22	$7.55	$7.85	$7.55	$7.70	$7.42	303,989
2018-05-21	$7.25	$7.65	$7.25	$7.55	$7.28	361,504
2018-05-18	$7.30	$7.40	$7.25	$7.30	$7.04	364,077
2018-05-17	$7.40	$7.50	$7.25	$7.25	$6.99	396,600
2018-05-16	$7.25	$7.50	$7.25	$7.38	$7.11	458,555
2018-05-15	$7.35	$7.51	$7.05	$7.28	$7.01	563,329
2018-05-14	$8.20	$8.20	$7.95	$7.95	$7.66	463,533
2018-05-11	$8.40	$8.40	$8.13	$8.18	$7.88	248,824
2018-05-10	$8.05	$8.40	$7.95	$8.35	$8.05	559,274
2018-05-09	$7.95	$8.15	$7.90	$8.05	$7.76	475,315
2018-05-08	$7.85	$8.10	$7.85	$7.90	$7.62	310,421
2018-05-07	$7.95	$8.00	$7.80	$7.90	$7.62	268,357
2018-05-04	$7.65	$7.95	$7.60	$7.90	$7.62	323,969
2018-05-03	$7.70	$7.75	$7.55	$7.65	$7.38	205,335
2018-05-02	$7.65	$7.75	$7.55	$7.70	$7.42	192,900
2018-05-01	$7.65	$7.75	$7.45	$7.70	$7.42	301,475
2018-04-30	$7.85	$7.90	$7.65	$7.65	$7.38	243,230
2018-04-27	$7.90	$7.95	$7.75	$7.88	$7.59	373,574
2018-04-26	$7.90	$7.90	$7.70	$7.85	$7.57	252,619
2018-04-25	$7.95	$7.95	$7.75	$7.85	$7.57	251,311
2018-04-24	$7.95	$7.98	$7.60	$7.95	$7.66	313,399
2018-04-23	$7.80	$7.98	$7.65	$7.90	$7.62	407,333
2018-04-20	$7.60	$7.85	$7.58	$7.80	$7.52	425,777
2018-04-19	$7.35	$7.65	$7.20	$7.65	$7.38	532,948
2018-04-18	$7.15	$7.45	$7.15	$7.35	$7.09	430,277
2018-04-17	$7.05	$7.25	$7.05	$7.15	$6.89	399,331
2018-04-16	$6.95	$7.15	$6.85	$7.05	$6.80	334,492
2018-04-13	$7.00	$7.05	$6.83	$6.95	$6.70	156,863
2018-04-12	$6.85	$7.00	$6.85	$7.00	$6.75	226,847
2018-04-11	$6.75	$6.93	$6.75	$6.85	$6.60	368,215
2018-04-10	$6.75	$6.90	$6.70	$6.75	$6.51	333,140
2018-04-09	$6.90	$6.90	$6.70	$6.70	$6.46	546,265
2018-04-06	$6.65	$7.00	$6.65	$6.85	$6.60	602,219
2018-04-05	$6.65	$6.80	$6.60	$6.65	$6.41	387,999
2018-04-04	$6.35	$6.70	$6.35	$6.65	$6.41	506,825
2018-04-03	$6.40	$6.45	$6.25	$6.35	$6.12	321,307
2018-04-02	$6.55	$6.55	$6.20	$6.35	$6.12	680,575
2018-03-29	$6.50	$6.75	$6.35	$6.50	$6.27	963,619
2018-03-28	$6.40	$6.70	$6.40	$6.55	$6.17	466,365
2018-03-27	$6.35	$6.55	$6.30	$6.40	$6.03	332,054
2018-03-26	$6.35	$6.50	$6.15	$6.30	$5.94	479,049
2018-03-23	$6.75	$6.75	$6.25	$6.30	$5.94	480,576
2018-03-22	$6.80	$6.95	$6.60	$6.70	$6.31	424,322
2018-03-21	$6.85	$6.90	$6.70	$6.85	$6.46	833,183
2018-03-20	$6.85	$6.95	$6.70	$6.90	$6.50	670,971
2018-03-19	$6.65	$6.95	$6.60	$6.85	$6.46	794,626
2018-03-16	$6.50	$6.70	$6.43	$6.65	$6.27	1,369,864
2018-03-15	$6.45	$6.45	$6.25	$6.45	$6.08	463,051
2018-03-14	$6.45	$6.55	$6.40	$6.40	$6.03	685,366
2018-03-13	$6.50	$6.53	$6.35	$6.45	$6.08	435,863
2018-03-12	$6.35	$6.50	$6.30	$6.45	$6.08	310,720
2018-03-09	$6.35	$6.40	$6.15	$6.35	$5.98	429,962
2018-03-08	$6.40	$6.45	$6.25	$6.30	$5.94	341,097
2018-03-07	$6.15	$6.40	$6.15	$6.35	$5.98	647,069
2018-03-06	$6.35	$6.40	$6.05	$6.20	$5.84	627,265
2018-03-05	$6.15	$6.40	$6.05	$6.30	$5.94	1,223,396
2018-03-02	$6.05	$6.15	$5.95	$6.15	$5.80	1,024,115
2018-03-01	$5.95	$6.25	$5.85	$6.10	$5.75	916,277
2018-02-28	$6.50	$6.85	$5.80	$6.00	$5.65	2,493,254
2018-02-27	$7.25	$7.45	$7.10	$7.20	$6.78	523,184
2018-02-26	$7.40	$7.55	$7.20	$7.30	$6.88	398,505
2018-02-23	$7.40	$7.50	$7.35	$7.45	$7.02	177,135
2018-02-22	$7.45	$7.65	$7.20	$7.40	$6.97	354,987
2018-02-21	$7.40	$7.63	$7.35	$7.40	$6.97	401,014
2018-02-20	$7.15	$7.60	$7.15	$7.40	$6.97	639,141
2018-02-16	$7.25	$7.35	$7.10	$7.20	$6.78	387,314
2018-02-15	$7.35	$7.36	$7.15	$7.30	$6.88	348,720
2018-02-14	$7.05	$7.40	$7.03	$7.35	$6.93	335,797
2018-02-13	$6.95	$7.10	$6.85	$7.10	$6.69	389,032
2018-02-12	$6.90	$7.15	$6.80	$7.00	$6.60	453,378
2018-02-09	$6.90	$7.05	$6.75	$6.90	$6.50	571,735
2018-02-08	$6.85	$7.05	$6.75	$6.85	$6.46	409,496
2018-02-07	$7.05	$7.20	$6.80	$6.85	$6.46	636,005
2018-02-06	$6.75	$7.15	$6.61	$7.10	$6.69	815,189
2018-02-05	$6.95	$7.00	$6.80	$6.90	$6.50	547,995
2018-02-02	$7.15	$7.20	$6.95	$6.95	$6.55	590,442
2018-02-01	$7.00	$7.30	$6.95	$7.20	$6.78	364,351
2018-01-31	$7.30	$7.43	$7.05	$7.05	$6.64	541,551
2018-01-30	$7.45	$7.75	$7.15	$7.25	$6.83	415,763
2018-01-29	$7.55	$7.73	$7.50	$7.55	$7.11	550,359
2018-01-26	$7.50	$7.65	$7.30	$7.60	$7.16	693,327
2018-01-25	$7.50	$7.66	$7.35	$7.50	$7.07	465,366
2018-01-24	$7.65	$7.75	$7.40	$7.45	$7.02	577,454
2018-01-23	$7.60	$7.78	$7.45	$7.65	$7.21	525,470
2018-01-22	$7.45	$7.80	$7.45	$7.60	$7.16	700,274
2018-01-19	$7.40	$7.55	$7.30	$7.45	$7.02	459,338
2018-01-18	$7.65	$7.70	$7.35	$7.40	$6.97	388,228
2018-01-17	$7.80	$7.83	$7.55	$7.70	$7.26	503,736
2018-01-16	$7.75	$7.95	$7.70	$7.80	$7.35	1,016,194
2018-01-12	$7.50	$7.75	$7.50	$7.70	$7.26	314,872
2018-01-11	$7.55	$7.75	$7.50	$7.55	$7.11	1,035,973
2018-01-10	$6.75	$7.70	$6.75	$7.60	$7.16	1,677,668
2018-01-09	$6.70	$6.70	$6.40	$6.50	$6.13	1,254,847
2018-01-08	$6.80	$6.85	$6.60	$6.60	$6.22	515,033
2018-01-05	$6.75	$6.90	$6.60	$6.80	$6.41	716,978
2018-01-04	$6.90	$6.90	$6.70	$6.80	$6.41	537,068
2018-01-03	$6.90	$6.90	$6.75	$6.85	$6.46	516,973
2018-01-02	$6.75	$7.00	$6.70	$6.85	$6.46	835,188
2017-12-29	$7.00	$7.05	$6.55	$6.60	$6.22	823,424
2017-12-28	$6.90	$7.15	$6.85	$7.10	$6.54	839,444
2017-12-27	$6.70	$7.00	$6.60	$6.95	$6.40	653,986
2017-12-26	$6.70	$6.85	$6.65	$6.65	$6.13	453,867
2017-12-22	$6.85	$6.85	$6.70	$6.75	$6.22	291,629
2017-12-21	$6.95	$7.00	$6.80	$6.85	$6.31	271,686
2017-12-20	$6.80	$7.00	$6.80	$6.95	$6.40	481,167
2017-12-19	$7.00	$7.05	$6.75	$6.80	$6.27	496,901
2017-12-18	$7.15	$7.35	$6.95	$7.00	$6.45	424,534
2017-12-15	$6.70	$7.10	$6.70	$7.10	$6.54	1,807,802
2017-12-14	$6.85	$6.90	$6.60	$6.75	$6.22	487,624
2017-12-13	$7.00	$7.13	$6.80	$6.85	$6.31	622,104
2017-12-12	$6.80	$7.23	$6.80	$7.10	$6.54	621,556
2017-12-11	$6.70	$6.80	$6.65	$6.75	$6.22	710,368
2017-12-08	$6.90	$6.90	$6.73	$6.75	$6.22	286,247
2017-12-07	$6.80	$6.90	$6.70	$6.85	$6.31	379,493
2017-12-06	$6.85	$6.90	$6.75	$6.83	$6.29	401,395
2017-12-05	$6.85	$6.90	$6.73	$6.85	$6.31	788,971
2017-12-04	$6.70	$6.98	$6.70	$6.85	$6.31	683,272
2017-12-01	$6.50	$6.65	$6.20	$6.60	$6.08	1,013,508
2017-11-30	$6.90	$6.95	$6.50	$6.50	$5.99	1,194,132
2017-11-29	$6.95	$7.15	$6.80	$6.90	$6.36	571,364
2017-11-28	$6.65	$6.95	$6.60	$6.95	$6.40	1,108,729
2017-11-27	$6.45	$6.84	$6.35	$6.60	$6.08	1,315,678
2017-11-24	$6.50	$6.55	$6.25	$6.40	$5.90	376,337
2017-11-22	$6.35	$6.55	$6.30	$6.40	$5.90	687,168
2017-11-21	$6.15	$6.53	$6.10	$6.40	$5.90	1,025,854
2017-11-20	$6.10	$6.15	$5.55	$6.10	$5.62	1,464,871
2017-11-17	$6.15	$6.30	$6.05	$6.15	$5.67	730,708
2017-11-16	$6.25	$6.50	$6.15	$6.20	$5.71	870,794
2017-11-15	$6.20	$6.45	$6.00	$6.25	$5.76	1,264,269
2017-11-14	$6.20	$6.35	$6.15	$6.18	$5.69	1,047,076
2017-11-13	$6.85	$7.00	$6.15	$6.18	$5.69	2,396,437
2017-11-10	$6.55	$7.00	$6.40	$6.93	$6.38	1,305,783
2017-11-09	$6.95	$7.30	$6.40	$6.58	$6.06	2,494,806
2017-11-08	$8.25	$8.45	$8.15	$8.40	$7.74	558,022
2017-11-07	$8.75	$8.75	$8.20	$8.35	$7.69	579,452
2017-11-06	$8.40	$8.85	$8.35	$8.75	$8.06	616,572
2017-11-03	$8.20	$8.50	$8.18	$8.50	$7.83	365,799
2017-11-02	$8.25	$8.60	$8.20	$8.30	$7.65	476,305
2017-11-01	$8.25	$8.55	$8.05	$8.35	$7.69	465,120
2017-10-31	$8.30	$8.35	$8.10	$8.25	$7.60	413,980
2017-10-30	$8.35	$8.60	$8.15	$8.25	$7.60	503,450
2017-10-27	$8.30	$8.50	$8.15	$8.45	$7.79	368,888
2017-10-26	$8.60	$8.70	$8.30	$8.35	$7.69	566,618
2017-10-25	$8.45	$8.70	$8.35	$8.50	$7.83	414,953
2017-10-24	$8.40	$8.70	$8.40	$8.45	$7.79	537,103
2017-10-23	$8.75	$8.80	$8.35	$8.40	$7.74	376,997
2017-10-20	$8.85	$8.95	$8.70	$8.70	$8.02	604,497
2017-10-19	$8.55	$8.95	$8.55	$8.70	$8.02	285,383
2017-10-18	$8.45	$8.85	$8.45	$8.70	$8.02	337,717
2017-10-17	$8.35	$8.45	$8.15	$8.40	$7.74	930,609
2017-10-16	$8.50	$8.75	$8.30	$8.35	$7.69	538,690
2017-10-13	$8.35	$8.65	$8.30	$8.45	$7.79	422,041
2017-10-12	$8.50	$8.75	$8.30	$8.30	$7.65	455,599
2017-10-11	$8.45	$8.80	$8.43	$8.55	$7.88	585,654
2017-10-10	$8.55	$8.73	$8.43	$8.50	$7.83	662,902
2017-10-09	$8.75	$8.83	$8.40	$8.50	$7.83	853,650
2017-10-06	$8.80	$8.90	$8.53	$8.75	$8.06	597,131
2017-10-05	$8.50	$8.80	$8.40	$8.80	$8.11	663,780
2017-10-04	$8.70	$8.70	$8.43	$8.50	$7.83	921,789
2017-10-03	$8.60	$8.75	$8.50	$8.70	$8.02	1,340,143
2017-10-02	$7.90	$8.75	$7.88	$8.65	$7.97	1,568,658
2017-09-29	$7.70	$8.00	$7.55	$7.95	$7.33	863,083
2017-09-28	$7.60	$7.78	$7.50	$7.75	$7.01	784,235
2017-09-27	$7.45	$7.70	$7.25	$7.65	$6.92	649,479
2017-09-26	$7.30	$7.50	$7.30	$7.35	$6.65	686,130
2017-09-25	$7.65	$7.70	$7.20	$7.35	$6.65	741,968
2017-09-22	$7.65	$7.80	$7.55	$7.70	$6.96	424,869
2017-09-21	$7.65	$7.80	$7.60	$7.60	$6.87	555,601
2017-09-20	$7.60	$7.65	$7.40	$7.65	$6.92	304,904
2017-09-19	$7.45	$7.70	$7.45	$7.50	$6.78	418,995
2017-09-18	$7.75	$7.75	$7.40	$7.50	$6.78	567,898
2017-09-15	$7.25	$7.80	$7.25	$7.75	$7.01	2,441,428
2017-09-14	$7.75	$7.78	$7.23	$7.25	$6.56	609,301
2017-09-13	$7.45	$7.75	$7.35	$7.70	$6.96	819,314
2017-09-12	$7.45	$7.70	$7.45	$7.60	$6.87	405,295
2017-09-11	$7.05	$7.65	$7.05	$7.50	$6.78	1,192,075
2017-09-08	$6.55	$7.05	$6.53	$7.00	$6.33	912,411
2017-09-07	$6.60	$6.75	$6.25	$6.55	$5.92	1,011,671
2017-09-06	$6.60	$6.70	$6.40	$6.58	$5.95	1,650,655
2017-09-05	$7.25	$7.28	$6.55	$6.55	$5.92	803,671
2017-09-01	$7.30	$7.50	$7.10	$7.30	$6.60	617,474
2017-08-31	$7.30	$7.60	$7.23	$7.25	$6.56	418,627
2017-08-30	$7.20	$7.25	$7.15	$7.25	$6.56	339,996
2017-08-29	$7.15	$7.30	$7.10	$7.25	$6.56	556,627
2017-08-28	$7.35	$7.55	$7.05	$7.25	$6.56	534,710
2017-08-25	$7.40	$7.50	$7.35	$7.35	$6.65	1,007,474
2017-08-24	$7.35	$7.60	$7.30	$7.40	$6.69	676,771
2017-08-23	$7.15	$7.50	$7.15	$7.35	$6.65	593,966
2017-08-22	$7.30	$7.43	$7.15	$7.15	$6.47	878,440
2017-08-21	$7.15	$7.45	$7.05	$7.30	$6.60	976,096
2017-08-18	$6.95	$7.25	$6.95	$7.20	$6.51	873,622
2017-08-17	$7.25	$7.35	$7.00	$7.10	$6.42	568,198
2017-08-16	$7.30	$7.40	$7.15	$7.30	$6.60	896,365
2017-08-15	$7.10	$7.40	$6.85	$7.30	$6.60	1,078,764
2017-08-14	$7.00	$7.30	$6.95	$7.05	$6.38	906,463
2017-08-11	$7.40	$7.40	$6.90	$7.00	$6.33	1,579,519
2017-08-10	$7.70	$7.70	$7.18	$7.25	$6.56	1,819,904
2017-08-09	$8.05	$8.40	$7.20	$7.73	$6.99	2,123,351
2017-08-08	$10.95	$11.10	$10.45	$10.55	$9.54	481,412
2017-08-07	$11.05	$11.10	$10.95	$11.00	$9.95	214,634
2017-08-04	$11.00	$11.20	$10.90	$11.10	$10.04	273,863
2017-08-03	$11.00	$11.15	$10.90	$10.95	$9.90	202,057
2017-08-02	$10.95	$11.15	$10.85	$11.05	$9.99	256,679
2017-08-01	$11.15	$11.20	$10.95	$11.00	$9.95	233,808
2017-07-31	$10.95	$11.20	$10.80	$11.10	$10.04	257,624
2017-07-28	$10.85	$11.05	$10.85	$10.95	$9.90	191,309
2017-07-27	$10.90	$10.98	$10.75	$10.90	$9.86	314,458
2017-07-26	$11.20	$11.30	$10.90	$10.90	$9.86	250,639
2017-07-25	$11.10	$11.35	$11.05	$11.20	$10.13	384,976
2017-07-24	$10.95	$11.10	$10.75	$11.05	$9.99	498,099
2017-07-21	$11.05	$11.05	$10.80	$10.95	$9.90	324,156
2017-07-20	$10.95	$11.05	$10.83	$10.95	$9.90	338,484
2017-07-19	$11.10	$11.20	$10.80	$10.95	$9.90	332,576
2017-07-18	$10.90	$11.10	$10.85	$11.05	$9.99	258,588
2017-07-17	$10.70	$11.05	$10.70	$11.00	$9.95	356,842
2017-07-14	$10.75	$10.90	$10.70	$10.80	$9.77	363,334
2017-07-13	$10.85	$10.90	$10.75	$10.85	$9.81	253,285
2017-07-12	$10.95	$11.05	$10.75	$10.80	$9.77	365,605
2017-07-11	$11.05	$11.35	$10.90	$10.95	$9.90	449,577
2017-07-10	$11.15	$11.35	$10.95	$11.10	$10.04	530,016
2017-07-07	$11.15	$11.25	$11.00	$11.20	$10.13	334,362
2017-07-06	$11.30	$11.43	$11.10	$11.15	$10.08	377,809
2017-07-05	$11.50	$11.55	$11.15	$11.30	$10.22	253,502
2017-07-03	$11.10	$11.65	$11.10	$11.50	$10.40	278,969
2017-06-30	$11.20	$11.25	$11.00	$11.10	$10.04	319,903
2017-06-29	$11.60	$11.60	$11.00	$11.20	$10.13	468,503
2017-06-28	$11.50	$11.55	$11.20	$11.45	$10.22	575,493
2017-06-27	$11.25	$11.35	$11.15	$11.20	$9.99	259,247
2017-06-26	$11.50	$11.50	$11.20	$11.25	$10.04	332,035
2017-06-23	$11.10	$11.40	$11.10	$11.20	$9.99	610,411
2017-06-22	$11.20	$11.40	$11.10	$11.10	$9.91	371,090
2017-06-21	$11.35	$11.45	$11.13	$11.15	$9.95	382,153
2017-06-20	$11.40	$11.50	$11.27	$11.35	$10.13	285,400
2017-06-19	$11.40	$11.53	$11.25	$11.45	$10.22	338,341
2017-06-16	$11.15	$11.45	$11.00	$11.35	$10.13	1,149,927
2017-06-15	$11.60	$11.60	$11.25	$11.25	$10.04	480,995
2017-06-14	$11.45	$11.75	$11.25	$11.75	$10.49	470,600
2017-06-13	$11.55	$11.75	$11.45	$11.50	$10.26	351,289
2017-06-12	$11.70	$11.95	$11.48	$11.50	$10.26	884,644
2017-06-09	$11.25	$11.90	$10.95	$11.80	$10.53	1,384,348
2017-06-08	$10.85	$11.50	$10.75	$11.30	$10.08	844,089
2017-06-07	$10.50	$11.00	$10.50	$10.90	$9.73	499,230
2017-06-06	$10.50	$10.80	$10.30	$10.50	$9.37	1,060,627
2017-06-05	$10.55	$10.85	$10.55	$10.60	$9.46	848,254
2017-06-02	$10.80	$11.05	$10.53	$10.55	$9.41	588,017
2017-06-01	$10.55	$10.95	$10.45	$10.85	$9.68	472,426
2017-05-31	$10.65	$10.75	$10.45	$10.55	$9.41	411,640
2017-05-30	$10.95	$11.00	$10.70	$10.70	$9.55	314,784
2017-05-26	$10.90	$11.25	$10.85	$11.00	$9.82	682,307
2017-05-25	$10.55	$10.80	$10.48	$10.65	$9.50	377,032
2017-05-24	$10.50	$10.60	$10.30	$10.50	$9.37	468,035
2017-05-23	$10.35	$10.50	$10.25	$10.50	$9.37	365,743
2017-05-22	$10.65	$10.70	$10.30	$10.35	$9.24	556,024
2017-05-19	$10.40	$10.60	$10.35	$10.60	$9.46	663,584
2017-05-18	$10.55	$10.73	$10.35	$10.40	$9.28	1,075,660
2017-05-17	$10.85	$11.00	$10.53	$10.65	$9.50	738,228
2017-05-16	$11.05	$11.25	$11.05	$11.10	$9.91	497,259
2017-05-15	$11.15	$11.15	$10.90	$11.08	$9.88	566,926
2017-05-12	$11.35	$11.35	$11.00	$11.00	$9.82	406,499
2017-05-11	$11.55	$11.60	$11.35	$11.35	$10.13	730,080
2017-05-10	$11.25	$11.78	$11.05	$11.55	$10.31	1,333,365
2017-05-09	$11.25	$11.75	$10.75	$10.95	$9.77	1,591,820
2017-05-08	$11.95	$12.08	$11.61	$11.80	$10.53	677,772
2017-05-05	$11.85	$12.15	$11.81	$12.00	$10.71	588,077
2017-05-04	$12.05	$12.16	$11.75	$11.85	$10.57	417,046
2017-05-03	$12.10	$12.25	$11.95	$12.00	$10.71	439,029
2017-05-02	$12.35	$12.45	$12.05	$12.15	$10.84	867,399
2017-05-01	$12.40	$12.50	$12.20	$12.40	$11.07	483,787
2017-04-28	$12.70	$12.70	$12.25	$12.35	$11.02	358,977
2017-04-27	$12.85	$12.95	$12.55	$12.65	$11.29	272,810
2017-04-26	$12.55	$12.95	$12.55	$12.75	$11.38	682,599
2017-04-25	$12.45	$12.70	$12.43	$12.50	$11.15	468,750
2017-04-24	$12.45	$12.65	$12.30	$12.35	$11.02	383,159
2017-04-21	$12.55	$12.58	$12.23	$12.25	$10.93	623,608
2017-04-20	$12.35	$12.60	$12.30	$12.50	$11.15	399,590
2017-04-19	$12.25	$12.50	$12.25	$12.35	$11.02	286,621
2017-04-18	$11.90	$12.25	$11.85	$12.15	$10.84	583,252
2017-04-17	$12.10	$12.25	$11.77	$12.00	$10.71	733,302
2017-04-13	$12.05	$12.25	$11.80	$12.15	$10.84	923,499
2017-04-12	$13.00	$13.05	$12.05	$12.05	$10.75	1,098,176
2017-04-11	$13.80	$14.00	$12.45	$12.75	$11.38	2,831,606
2017-04-10	$13.75	$14.00	$13.68	$13.95	$12.45	374,295
2017-04-07	$13.95	$14.10	$13.75	$13.85	$12.36	721,119
2017-04-06	$13.75	$14.25	$13.68	$14.10	$12.58	1,021,315
2017-04-05	$13.95	$14.25	$13.55	$13.75	$12.27	1,212,007
2017-04-04	$13.50	$14.13	$13.50	$13.95	$12.45	1,042,156
2017-04-03	$13.90	$13.90	$13.40	$13.55	$12.09	865,163
2017-03-31	$13.90	$14.10	$13.75	$14.00	$12.49	501,101
2017-03-30	$13.70	$14.10	$13.70	$13.90	$12.40	589,045
2017-03-29	$13.70	$13.85	$13.55	$13.80	$12.18	450,568
2017-03-28	$13.50	$13.85	$13.35	$13.80	$12.18	686,286
2017-03-27	$13.50	$13.58	$13.25	$13.55	$11.96	546,816
2017-03-24	$13.80	$14.40	$13.45	$13.65	$12.05	473,883
2017-03-23	$13.75	$13.90	$13.60	$13.80	$12.18	384,527
2017-03-22	$13.75	$14.10	$13.55	$13.70	$12.10	416,764
2017-03-21	$14.40	$14.45	$13.80	$13.80	$12.18	548,039
2017-03-20	$14.45	$14.70	$14.25	$14.35	$12.67	853,485
2017-03-17	$14.65	$14.75	$14.33	$14.50	$12.80	1,397,964
2017-03-16	$14.90	$15.18	$14.70	$14.75	$13.02	483,033
2017-03-15	$14.85	$15.00	$14.60	$14.85	$13.11	596,598
2017-03-14	$14.40	$15.00	$14.30	$14.85	$13.11	509,483
2017-03-13	$14.60	$14.75	$14.30	$14.40	$12.71	406,547
2017-03-10	$14.70	$14.90	$14.45	$14.60	$12.89	521,040
2017-03-09	$14.95	$15.00	$14.60	$14.70	$12.98	289,428
2017-03-08	$15.00	$15.20	$14.80	$14.85	$13.11	549,060
2017-03-07	$15.05	$15.30	$14.80	$15.05	$13.29	305,741
2017-03-06	$15.10	$15.30	$14.90	$15.15	$13.38	511,638
2017-03-03	$15.95	$16.00	$15.30	$15.35	$13.55	708,167
2017-03-02	$16.05	$16.05	$15.80	$16.00	$14.13	397,075
2017-03-01	$15.70	$16.05	$15.55	$16.05	$14.17	893,299
2017-02-28	$16.95	$17.00	$15.00	$15.45	$13.64	1,131,875
2017-02-27	$16.40	$16.60	$16.38	$16.50	$14.57	399,267
2017-02-24	$16.40	$16.65	$16.10	$16.50	$14.57	401,949
2017-02-23	$16.65	$16.70	$16.45	$16.50	$14.57	509,804
2017-02-22	$16.70	$16.90	$16.55	$16.65	$14.70	295,791
2017-02-21	$16.75	$16.85	$16.40	$16.73	$14.77	512,579
2017-02-17	$16.95	$16.95	$16.70	$16.75	$14.79	464,741
2017-02-16	$16.90	$17.28	$16.70	$17.00	$15.01	621,160
2017-02-15	$17.70	$17.90	$16.80	$17.00	$15.01	1,075,380
2017-02-14	$18.70	$18.95	$18.55	$18.85	$16.64	268,169
2017-02-13	$18.80	$18.95	$18.65	$18.70	$16.51	386,901
2017-02-10	$18.30	$18.65	$18.20	$18.60	$16.42	333,237
2017-02-09	$18.00	$18.30	$17.95	$18.25	$16.11	303,059
2017-02-08	$18.05	$18.10	$17.70	$17.95	$15.85	266,874
2017-02-07	$18.10	$18.35	$18.00	$18.10	$15.98	382,305
2017-02-06	$17.95	$18.15	$17.85	$18.10	$15.98	464,834
2017-02-03	$18.00	$18.05	$17.85	$17.95	$15.85	673,679
2017-02-02	$17.80	$17.95	$17.75	$17.85	$15.76	317,207
2017-02-01	$17.85	$18.20	$17.70	$17.80	$15.72	309,252
2017-01-31	$17.50	$17.85	$17.45	$17.75	$15.67	393,186
2017-01-30	$17.75	$17.75	$17.40	$17.45	$15.41	437,790
2017-01-27	$18.15	$18.15	$17.80	$17.90	$15.80	171,124
2017-01-26	$17.85	$18.28	$17.80	$18.10	$15.98	279,579
2017-01-25	$18.15	$18.30	$17.88	$17.90	$15.80	310,177
2017-01-24	$17.80	$18.15	$17.68	$17.95	$15.85	323,953
2017-01-23	$17.80	$18.05	$17.65	$17.80	$15.72	359,828
2017-01-20	$17.90	$18.00	$17.60	$17.75	$15.67	467,245
2017-01-19	$17.95	$18.10	$17.60	$17.85	$15.76	335,685
2017-01-18	$17.80	$17.95	$17.66	$17.90	$15.80	300,065
2017-01-17	$17.95	$17.95	$17.63	$17.65	$15.58	367,896
2017-01-13	$17.85	$18.10	$17.70	$17.90	$15.80	375,698
2017-01-12	$18.15	$18.15	$17.60	$17.75	$15.67	365,551
2017-01-11	$17.90	$18.25	$17.60	$18.25	$16.11	513,818
2017-01-10	$17.30	$18.10	$17.10	$17.85	$15.76	915,159
2017-01-09	$17.50	$17.60	$17.20	$17.25	$15.23	478,034
2017-01-06	$17.65	$17.70	$17.30	$17.60	$15.54	357,965
2017-01-05	$17.85	$17.85	$17.40	$17.55	$15.49	421,228
2017-01-04	$17.30	$17.90	$17.20	$17.85	$15.76	647,586
2017-01-03	$17.60	$17.95	$17.45	$17.85	$15.76	586,226
2016-12-30	$17.55	$17.63	$17.20	$17.45	$15.41	255,057
2016-12-29	$17.30	$17.65	$17.20	$17.55	$15.49	174,544
2016-12-28	$17.65	$17.75	$17.45	$17.45	$15.28	244,781
2016-12-27	$17.90	$17.90	$17.55	$17.60	$15.41	264,563
2016-12-23	$17.75	$17.85	$17.60	$17.75	$15.54	231,794
2016-12-22	$17.55	$17.83	$17.25	$17.80	$15.58	639,153
2016-12-21	$17.80	$17.90	$17.55	$17.55	$15.36	456,298
2016-12-20	$17.65	$17.90	$17.55	$17.75	$15.54	489,127
2016-12-19	$17.35	$17.70	$17.00	$17.50	$15.32	619,252
2016-12-16	$18.05	$18.05	$17.15	$17.25	$15.10	3,443,895
2016-12-15	$17.50	$18.10	$17.06	$18.05	$15.80	619,221
2016-12-14	$17.75	$18.05	$17.00	$17.50	$15.32	587,259
2016-12-13	$17.60	$17.80	$17.40	$17.75	$15.54	698,561
2016-12-12	$17.20	$17.55	$17.10	$17.50	$15.32	699,232
2016-12-09	$17.00	$17.25	$16.83	$17.20	$15.06	660,643
2016-12-08	$16.50	$17.05	$16.35	$16.95	$14.84	584,424
2016-12-07	$16.25	$16.60	$16.25	$16.50	$14.44	314,575
2016-12-06	$16.20	$16.35	$16.10	$16.30	$14.27	392,971
2016-12-05	$15.95	$16.10	$15.85	$16.10	$14.09	449,359
2016-12-02	$15.85	$16.00	$15.70	$15.95	$13.96	465,607
2016-12-01	$15.45	$15.95	$15.45	$15.90	$13.92	628,988
2016-11-30	$15.70	$15.75	$15.35	$15.40	$13.48	512,174
2016-11-29	$15.70	$15.75	$15.55	$15.60	$13.66	738,564
2016-11-28	$16.05	$16.05	$15.50	$15.75	$13.79	574,195
2016-11-25	$16.20	$16.45	$16.20	$16.40	$14.36	210,236
2016-11-23	$16.55	$16.65	$16.25	$16.30	$14.27	728,108
2016-11-22	$16.70	$16.81	$16.55	$16.60	$14.53	453,219
2016-11-21	$16.90	$16.95	$16.35	$16.60	$14.53	598,823
2016-11-18	$16.50	$16.95	$16.45	$16.95	$14.84	1,942,590
2016-11-17	$16.25	$16.60	$16.23	$16.55	$14.49	485,299
2016-11-16	$16.20	$16.38	$16.10	$16.30	$14.27	611,244
2016-11-15	$16.25	$16.35	$16.10	$16.20	$14.18	753,476
2016-11-14	$16.00	$16.60	$15.95	$16.25	$14.23	1,021,256
2016-11-11	$14.95	$15.85	$14.75	$15.80	$13.83	844,393
2016-11-10	$14.75	$15.33	$14.15	$14.95	$13.09	833,293
2016-11-09	$13.95	$14.70	$13.90	$14.70	$12.87	496,550
2016-11-08	$13.75	$14.00	$13.70	$14.00	$12.26	203,289
2016-11-07	$13.95	$14.00	$13.50	$13.85	$12.12	543,104
2016-11-04	$13.60	$13.80	$13.40	$13.75	$12.04	432,631
2016-11-03	$13.20	$13.60	$13.20	$13.50	$11.82	340,853
2016-11-02	$13.50	$13.55	$13.35	$13.45	$11.77	305,270
2016-11-01	$13.55	$13.90	$13.35	$13.45	$11.77	293,644
2016-10-31	$13.55	$13.65	$13.45	$13.65	$11.95	352,124
2016-10-28	$13.40	$13.65	$13.40	$13.55	$11.86	200,213
2016-10-27	$13.80	$13.85	$13.45	$13.45	$11.77	250,354
2016-10-26	$13.70	$13.90	$13.70	$13.80	$12.08	320,635
2016-10-25	$13.65	$13.80	$13.55	$13.80	$12.08	311,225
2016-10-24	$13.60	$13.80	$13.55	$13.70	$11.99	248,920
2016-10-21	$13.60	$13.65	$13.35	$13.55	$11.86	339,661
2016-10-20	$13.70	$13.80	$13.50	$13.65	$11.95	335,504
2016-10-19	$13.90	$14.00	$13.70	$13.75	$12.04	596,149
2016-10-18	$13.75	$13.90	$13.70	$13.80	$12.08	335,639
2016-10-17	$13.70	$13.80	$13.65	$13.75	$12.04	250,799
2016-10-14	$13.45	$13.70	$13.41	$13.67	$11.97	326,151
2016-10-13	$13.30	$13.42	$13.23	$13.37	$11.70	322,271
2016-10-12	$13.31	$13.47	$13.31	$13.40	$11.73	243,394
2016-10-11	$13.38	$13.42	$13.22	$13.31	$11.65	281,478
2016-10-10	$13.34	$13.50	$13.25	$13.38	$11.71	326,185
2016-10-07	$12.93	$13.25	$12.93	$13.21	$11.56	379,830
2016-10-06	$13.06	$13.09	$12.84	$12.96	$11.35	412,081
2016-10-05	$12.85	$13.09	$12.85	$13.08	$11.45	608,188
2016-10-04	$12.63	$12.90	$12.57	$12.83	$11.23	1,314,738
2016-10-03	$12.46	$12.59	$12.37	$12.59	$11.02	457,665
2016-09-30	$12.66	$12.71	$12.53	$12.69	$10.99	403,327
2016-09-29	$12.85	$12.87	$12.54	$12.58	$10.89	352,676
2016-09-28	$12.69	$12.85	$12.61	$12.83	$11.11	317,770
2016-09-27	$12.59	$12.77	$12.55	$12.69	$10.99	961,138
2016-09-26	$12.87	$12.93	$12.64	$12.65	$10.95	326,656
2016-09-23	$13.15	$13.18	$12.96	$12.97	$11.23	397,400
2016-09-22	$13.00	$13.25	$12.92	$13.20	$11.43	1,049,296
2016-09-21	$12.74	$13.09	$12.74	$12.92	$11.19	833,016
2016-09-20	$13.30	$13.33	$13.08	$13.09	$11.33	441,332
2016-09-19	$13.21	$13.39	$13.18	$13.28	$11.50	486,827
2016-09-16	$13.37	$13.38	$13.14	$13.22	$11.45	1,517,300
2016-09-15	$13.38	$13.42	$13.30	$13.37	$11.58	373,255
2016-09-14	$13.55	$13.55	$13.36	$13.38	$11.58	299,396
2016-09-13	$13.43	$13.57	$13.33	$13.48	$11.67	505,338
2016-09-12	$13.44	$13.60	$13.29	$13.54	$11.72	682,017
2016-09-09	$13.79	$13.80	$13.44	$13.44	$11.64	441,345
2016-09-08	$13.96	$13.96	$13.78	$13.84	$11.98	454,239
2016-09-07	$13.72	$13.96	$13.70	$13.95	$12.08	548,033
2016-09-06	$13.77	$13.79	$13.46	$13.77	$11.92	738,087
2016-09-02	$13.69	$13.71	$13.51	$13.69	$11.85	516,701
2016-09-01	$13.78	$13.84	$13.46	$13.62	$11.79	655,713
2016-08-31	$13.89	$13.93	$13.61	$13.81	$11.96	698,014
2016-08-30	$13.92	$13.95	$13.76	$13.88	$12.02	599,673
2016-08-29	$13.83	$13.96	$13.82	$13.91	$12.04	426,162
2016-08-26	$13.81	$13.97	$13.76	$13.84	$11.98	518,753
2016-08-25	$13.67	$13.82	$13.65	$13.80	$11.95	408,918
2016-08-24	$13.81	$13.81	$13.66	$13.73	$11.89	476,972
2016-08-23	$13.71	$13.99	$13.71	$13.79	$11.94	390,176
2016-08-22	$13.81	$13.94	$13.76	$13.89	$12.03	583,391
2016-08-19	$13.95	$13.96	$13.81	$13.88	$12.02	377,597
2016-08-18	$13.94	$14.04	$13.88	$14.03	$12.15	468,687
2016-08-17	$13.99	$13.99	$13.79	$13.96	$12.09	573,131
2016-08-16	$14.01	$14.01	$13.88	$13.97	$12.09	308,369
2016-08-15	$13.91	$14.01	$13.81	$14.01	$12.13	512,700
2016-08-12	$13.87	$13.89	$13.72	$13.84	$11.98	378,028
2016-08-11	$14.00	$14.01	$13.85	$13.87	$12.01	392,221
2016-08-10	$14.00	$14.05	$13.90	$13.92	$12.05	389,062
2016-08-09	$14.02	$14.10	$13.83	$14.01	$12.13	488,095
2016-08-08	$13.85	$13.98	$13.74	$13.96	$12.09	455,876
2016-08-05	$13.80	$13.91	$13.64	$13.85	$11.99	997,937
2016-08-04	$14.00	$14.14	$13.75	$13.90	$12.03	1,059,950
2016-08-03	$13.92	$14.12	$13.79	$14.00	$12.12	660,348
2016-08-02	$13.71	$13.88	$13.65	$13.87	$12.01	978,354
2016-08-01	$13.94	$14.02	$13.61	$13.83	$11.97	8,230,657
2016-07-29	$13.97	$14.07	$13.93	$13.97	$12.09	1,017,641
2016-07-28	$13.70	$14.08	$13.66	$14.03	$12.15	857,739
2016-07-27	$14.12	$14.49	$13.69	$13.78	$11.93	2,417,428
2016-07-26	$12.91	$13.00	$12.81	$12.91	$11.18	257,864
2016-07-25	$13.00	$13.06	$12.88	$12.92	$11.19	320,089
2016-07-22	$12.94	$13.15	$12.92	$13.00	$11.25	345,427
2016-07-21	$12.93	$12.99	$12.83	$12.96	$11.22	370,051
2016-07-20	$12.72	$12.91	$12.65	$12.91	$11.18	378,432
2016-07-19	$12.68	$12.75	$12.63	$12.72	$11.01	249,591
2016-07-18	$12.66	$12.77	$12.61	$12.70	$11.00	410,000
2016-07-15	$12.79	$12.83	$12.55	$12.69	$10.99	289,947
2016-07-14	$12.75	$12.89	$12.70	$12.72	$11.01	283,199
2016-07-13	$12.65	$12.73	$12.55	$12.70	$11.00	215,562
2016-07-12	$12.45	$12.77	$12.45	$12.63	$10.93	450,952
2016-07-11	$12.09	$12.44	$12.07	$12.41	$10.74	516,580
2016-07-08	$12.06	$12.16	$12.00	$12.07	$10.45	363,792
2016-07-07	$11.89	$12.11	$11.75	$11.93	$10.33	335,867
2016-07-06	$12.09	$12.10	$11.84	$11.89	$10.29	522,734
2016-07-05	$12.12	$12.26	$12.04	$12.22	$10.58	292,273
2016-07-01	$12.25	$12.35	$12.06	$12.14	$10.51	217,414
2016-06-30	$12.03	$12.24	$11.91	$12.24	$10.60	335,693
2016-06-29	$11.88	$12.01	$11.84	$11.97	$10.36	371,855
2016-06-28	$11.99	$12.14	$11.67	$11.90	$10.18	654,386
2016-06-27	$12.22	$12.22	$11.64	$11.70	$10.01	529,852
2016-06-24	$12.51	$12.72	$12.25	$12.27	$10.50	1,407,079
2016-06-23	$12.72	$13.00	$12.63	$12.98	$11.11	251,963
2016-06-22	$12.64	$12.80	$12.57	$12.57	$10.76	440,704
2016-06-21	$12.72	$12.80	$12.57	$12.65	$10.83	237,544
2016-06-20	$12.84	$12.96	$12.62	$12.65	$10.83	283,663
2016-06-17	$12.88	$12.96	$12.65	$12.69	$10.86	592,727
2016-06-16	$12.81	$12.94	$12.75	$12.91	$11.05	236,689
2016-06-15	$13.06	$13.16	$12.86	$12.89	$11.03	289,719
2016-06-14	$13.20	$13.31	$12.99	$13.03	$11.15	279,884
2016-06-13	$13.46	$13.57	$13.20	$13.26	$11.35	256,397
2016-06-10	$13.52	$13.69	$13.24	$13.55	$11.60	225,176
2016-06-09	$13.54	$13.66	$13.33	$13.57	$11.61	248,992
2016-06-08	$13.44	$13.69	$13.44	$13.58	$11.62	291,350
2016-06-07	$13.40	$13.49	$13.26	$13.40	$11.47	231,988
2016-06-06	$13.32	$13.54	$13.31	$13.43	$11.49	233,907
2016-06-03	$13.34	$13.34	$13.07	$13.32	$11.40	199,083
2016-06-02	$13.29	$13.37	$13.23	$13.37	$11.44	291,448
2016-06-01	$13.05	$13.31	$12.97	$13.28	$11.36	428,993
2016-05-31	$12.90	$13.17	$12.80	$13.12	$11.23	452,114
2016-05-27	$12.80	$12.91	$12.75	$12.86	$11.00	351,267
2016-05-26	$12.74	$12.81	$12.59	$12.74	$10.90	158,185
2016-05-25	$12.84	$12.88	$12.69	$12.74	$10.90	210,047
2016-05-24	$12.61	$12.82	$12.55	$12.80	$10.95	328,325
2016-05-23	$12.61	$12.65	$12.48	$12.52	$10.71	146,639
2016-05-20	$12.47	$12.65	$12.25	$12.59	$10.77	277,758
2016-05-19	$12.50	$12.55	$12.31	$12.39	$10.60	282,548
2016-05-18	$12.24	$12.55	$12.18	$12.51	$10.71	256,617
2016-05-17	$12.46	$12.49	$12.16	$12.25	$10.48	389,460
2016-05-16	$12.49	$12.60	$12.45	$12.53	$10.72	249,569
2016-05-13	$12.42	$12.68	$12.42	$12.46	$10.66	213,615
2016-05-12	$12.51	$12.53	$12.30	$12.46	$10.66	240,559
2016-05-11	$12.59	$12.69	$12.40	$12.41	$10.62	243,645
2016-05-10	$12.63	$12.68	$12.53	$12.61	$10.79	291,366
2016-05-09	$12.49	$12.71	$12.39	$12.59	$10.77	283,575
2016-05-06	$12.64	$12.91	$12.44	$12.47	$10.67	439,216
2016-05-05	$12.30	$12.87	$12.30	$12.68	$10.85	824,376
2016-05-04	$12.25	$12.40	$12.13	$12.23	$10.47	259,396
2016-05-03	$12.31	$12.40	$12.15	$12.30	$10.52	210,549
2016-05-02	$12.27	$12.41	$12.25	$12.38	$10.59	265,603
2016-04-29	$12.28	$12.36	$12.14	$12.23	$10.47	345,441
2016-04-28	$12.39	$12.64	$12.29	$12.32	$10.54	333,898
2016-04-27	$12.61	$12.66	$12.39	$12.44	$10.65	306,487
2016-04-26	$12.40	$12.66	$12.40	$12.60	$10.78	298,520
2016-04-25	$12.76	$12.86	$12.37	$12.37	$10.59	503,889
2016-04-22	$12.70	$12.84	$12.68	$12.82	$10.97	216,439
2016-04-21	$12.80	$12.93	$12.63	$12.64	$10.82	314,094
2016-04-20	$12.82	$12.90	$12.70	$12.76	$10.92	268,382
2016-04-19	$12.80	$12.91	$12.76	$12.83	$10.98	235,852
2016-04-18	$12.66	$12.83	$12.58	$12.70	$10.87	243,263
2016-04-15	$12.76	$12.84	$12.67	$12.69	$10.86	164,595
2016-04-14	$12.83	$12.97	$12.70	$12.77	$10.93	215,123
2016-04-13	$12.52	$12.87	$12.52	$12.84	$10.99	306,479
2016-04-12	$12.18	$12.49	$12.18	$12.46	$10.66	411,056
2016-04-11	$12.17	$12.38	$12.13	$12.14	$10.39	620,919
2016-04-08	$12.50	$12.88	$12.11	$12.13	$10.38	295,405
2016-04-07	$12.53	$12.91	$12.35	$12.39	$10.60	729,166
2016-04-06	$12.62	$12.82	$12.54	$12.62	$10.80	209,386
2016-04-05	$12.93	$13.07	$12.59	$12.61	$10.79	399,152
2016-04-04	$12.99	$13.08	$12.94	$12.95	$11.08	266,216
2016-04-01	$12.88	$13.03	$12.71	$12.99	$11.12	316,967
2016-03-31	$12.96	$13.09	$12.80	$12.94	$11.07	424,949
2016-03-30	$13.05	$13.09	$12.83	$12.98	$11.11	304,295
2016-03-29	$12.70	$13.10	$12.59	$13.09	$11.08	515,744
2016-03-28	$12.71	$12.86	$12.58	$12.70	$10.75	298,446
2016-03-24	$12.91	$12.91	$12.52	$12.72	$10.77	346,862
2016-03-23	$13.02	$13.13	$12.91	$12.92	$10.94	282,463
2016-03-22	$13.10	$13.27	$12.83	$13.09	$11.08	294,597
2016-03-21	$13.15	$13.15	$12.92	$13.08	$11.07	328,227
2016-03-18	$12.68	$13.09	$12.51	$13.08	$11.07	1,623,336
2016-03-17	$12.55	$12.72	$12.43	$12.62	$10.68	411,359
2016-03-16	$12.44	$12.61	$12.31	$12.50	$10.58	431,021
2016-03-15	$12.32	$12.48	$12.24	$12.43	$10.52	400,847
2016-03-14	$12.99	$13.12	$12.34	$12.42	$10.52	636,427
2016-03-11	$12.83	$13.13	$12.71	$13.12	$11.11	253,942
2016-03-10	$12.83	$12.85	$12.41	$12.70	$10.75	302,876
2016-03-09	$12.75	$12.77	$12.59	$12.75	$10.79	371,354
2016-03-08	$12.53	$12.75	$12.49	$12.64	$10.70	360,747
2016-03-07	$12.19	$12.57	$12.07	$12.55	$10.63	737,737
2016-03-04	$12.45	$13.09	$12.05	$12.27	$10.39	532,045
2016-03-03	$12.45	$12.72	$12.39	$12.47	$10.56	570,134
2016-03-02	$12.33	$12.58	$12.08	$12.42	$10.52	690,928
2016-03-01	$12.07	$12.38	$11.94	$12.36	$10.46	462,670
2016-02-29	$12.04	$12.20	$11.80	$11.97	$10.13	389,486
2016-02-26	$12.56	$12.56	$12.03	$12.05	$10.20	353,786
2016-02-25	$12.01	$12.59	$11.91	$12.54	$10.62	476,722
2016-02-24	$12.02	$12.14	$11.14	$11.98	$10.14	810,943
2016-02-23	$12.22	$13.04	$11.82	$12.16	$10.29	1,197,260
2016-02-22	$13.46	$13.68	$13.41	$13.57	$11.49	398,619
2016-02-19	$13.31	$13.41	$13.16	$13.32	$11.28	190,696
2016-02-18	$13.40	$13.49	$13.22	$13.33	$11.29	205,917
2016-02-17	$13.26	$13.48	$13.17	$13.36	$11.31	272,054
2016-02-16	$13.21	$13.30	$12.89	$13.12	$11.11	227,719
2016-02-12	$12.91	$13.33	$12.82	$13.16	$11.14	329,134
2016-02-11	$12.79	$12.95	$12.57	$12.67	$10.73	225,329
2016-02-10	$12.90	$13.30	$12.90	$13.01	$11.01	242,707
2016-02-09	$12.65	$12.94	$12.64	$12.74	$10.79	283,334
2016-02-08	$12.63	$12.84	$12.47	$12.76	$10.80	204,941
2016-02-05	$12.90	$13.11	$12.77	$12.78	$10.82	338,362
2016-02-04	$12.91	$13.17	$12.84	$12.96	$10.97	265,027
2016-02-03	$13.07	$13.21	$12.83	$12.95	$10.96	344,778
2016-02-02	$13.03	$13.22	$12.84	$12.95	$10.96	362,317
2016-02-01	$12.80	$13.22	$12.72	$13.10	$11.09	684,910
2016-01-29	$12.96	$13.20	$12.76	$12.80	$10.84	1,105,041
2016-01-28	$13.11	$13.34	$12.84	$12.92	$10.94	292,037
2016-01-27	$12.91	$13.42	$12.75	$13.00	$11.01	538,306
2016-01-26	$12.45	$12.88	$12.12	$12.87	$10.90	1,668,282
2016-01-25	$12.95	$13.39	$12.43	$12.45	$10.54	415,313
2016-01-22	$13.18	$13.18	$12.84	$12.91	$10.93	280,842
2016-01-21	$13.02	$13.26	$12.94	$13.01	$11.01	317,201
2016-01-20	$13.07	$13.27	$12.57	$13.09	$11.08	620,776
2016-01-19	$13.55	$13.80	$13.02	$13.25	$11.22	327,122
2016-01-15	$13.32	$13.53	$13.20	$13.48	$11.41	290,132
2016-01-14	$13.29	$13.73	$13.10	$13.69	$11.59	364,008
2016-01-13	$13.90	$13.90	$13.13	$13.30	$11.26	796,818
2016-01-12	$13.46	$13.96	$13.37	$13.79	$11.67	491,411
2016-01-11	$13.52	$13.72	$13.10	$13.32	$11.28	518,023
2016-01-08	$14.30	$14.30	$13.51	$13.52	$11.45	431,572
2016-01-07	$14.28	$14.54	$14.25	$14.27	$12.08	251,578
2016-01-06	$14.41	$14.88	$14.41	$14.45	$12.23	452,427
2016-01-05	$14.66	$14.68	$14.46	$14.59	$12.35	250,226
2016-01-04	$14.67	$14.90	$14.38	$14.58	$12.34	307,283
2015-12-31	$15.28	$15.28	$14.85	$14.91	$12.62	295,162
2015-12-30	$15.51	$15.67	$15.26	$15.31	$12.96	227,631
2015-12-29	$15.39	$15.62	$15.31	$15.48	$13.11	282,390
2015-12-28	$15.70	$15.73	$15.30	$15.40	$12.92	252,307
2015-12-24	$15.46	$15.75	$15.43	$15.72	$13.19	320,012
2015-12-23	$15.25	$15.41	$15.17	$15.35	$12.88	336,115
2015-12-22	$14.96	$15.22	$14.68	$15.10	$12.67	367,538
2015-12-21	$14.69	$14.92	$14.62	$14.92	$12.52	260,710
2015-12-18	$14.82	$15.00	$14.56	$14.62	$12.27	878,380
2015-12-17	$15.13	$15.17	$14.87	$14.89	$12.49	228,494
2015-12-16	$15.20	$15.20	$14.93	$15.12	$12.69	189,481
2015-12-15	$14.95	$15.18	$14.88	$15.13	$12.69	277,213
2015-12-14	$15.10	$15.25	$14.73	$14.83	$12.44	394,491
2015-12-11	$15.01	$15.23	$14.79	$15.10	$12.67	416,078
2015-12-10	$15.29	$15.44	$15.16	$15.23	$12.78	233,348
2015-12-09	$15.54	$15.83	$15.31	$15.32	$12.85	234,949
2015-12-08	$15.53	$15.64	$15.46	$15.58	$13.07	202,463
2015-12-07	$15.67	$16.07	$15.59	$15.65	$13.13	338,517
2015-12-04	$15.35	$15.77	$15.35	$15.65	$13.13	199,437
2015-12-03	$15.43	$15.55	$15.14	$15.35	$12.88	198,987
2015-12-02	$15.74	$15.81	$15.32	$15.41	$12.93	147,874
2015-12-01	$15.50	$15.77	$15.44	$15.70	$13.17	286,517
2015-11-30	$15.48	$15.64	$15.37	$15.41	$12.93	215,275
2015-11-27	$15.22	$15.50	$15.22	$15.47	$12.98	87,126
2015-11-25	$15.30	$15.42	$15.15	$15.23	$12.78	153,399
2015-11-24	$15.07	$15.41	$15.05	$15.35	$12.88	215,131
2015-11-23	$15.17	$15.29	$15.07	$15.15	$12.71	170,927
2015-11-20	$14.96	$15.19	$14.96	$15.13	$12.69	252,929
2015-11-19	$14.93	$15.03	$14.70	$14.84	$12.45	221,608
2015-11-18	$14.41	$14.98	$14.32	$14.93	$12.53	340,411
2015-11-17	$14.47	$14.77	$14.39	$14.40	$12.08	294,539
2015-11-16	$14.57	$14.70	$14.23	$14.40	$12.08	717,460
2015-11-13	$14.60	$14.87	$14.60	$14.69	$12.33	165,271
2015-11-12	$14.81	$15.35	$14.61	$14.74	$12.37	335,928
2015-11-11	$15.26	$15.28	$14.84	$14.86	$12.47	272,385
2015-11-10	$15.20	$15.42	$15.05	$15.13	$12.69	352,614
2015-11-09	$15.95	$16.03	$15.17	$15.17	$12.73	339,025
2015-11-06	$15.40	$16.09	$15.00	$16.05	$13.47	270,305
2015-11-05	$15.31	$15.67	$15.19	$15.32	$12.85	183,426
2015-11-04	$15.39	$15.83	$15.11	$15.31	$12.85	344,433
2015-11-03	$15.47	$15.63	$15.11	$15.36	$12.89	590,313
2015-11-02	$15.59	$15.83	$15.54	$15.56	$13.06	529,812
2015-10-30	$15.85	$15.98	$15.52	$15.55	$13.05	233,124
2015-10-29	$15.80	$16.10	$15.73	$15.79	$13.25	220,800
2015-10-28	$15.36	$15.86	$15.36	$15.85	$13.30	500,163
2015-10-27	$15.55	$15.73	$15.32	$15.38	$12.90	454,685
2015-10-26	$15.56	$15.72	$15.48	$15.52	$13.02	227,076
2015-10-23	$15.70	$15.74	$15.38	$15.55	$13.05	188,768
2015-10-22	$15.35	$15.61	$15.31	$15.57	$13.06	269,622
2015-10-21	$15.41	$15.50	$15.20	$15.25	$12.80	236,432
2015-10-20	$15.17	$15.55	$15.16	$15.41	$12.93	372,079
2015-10-19	$15.05	$15.22	$14.91	$15.13	$12.69	582,817
2015-10-16	$14.86	$15.22	$14.82	$15.18	$12.74	352,350
2015-10-15	$14.58	$14.81	$14.37	$14.76	$12.38	294,588
2015-10-14	$14.78	$14.99	$14.53	$14.56	$12.22	212,938
2015-10-13	$14.76	$15.07	$14.72	$14.76	$12.38	269,748
2015-10-12	$14.61	$14.92	$14.52	$14.76	$12.38	145,121
2015-10-09	$14.45	$14.83	$14.45	$14.61	$12.26	267,325
2015-10-08	$14.26	$14.46	$14.21	$14.45	$12.12	232,937
2015-10-07	$14.40	$14.49	$14.20	$14.26	$11.96	369,419
2015-10-06	$15.67	$15.67	$14.16	$14.37	$12.06	452,230
2015-10-05	$13.89	$14.18	$13.86	$14.14	$11.86	254,015
2015-10-02	$13.70	$13.80	$13.48	$13.80	$11.58	240,784
2015-10-01	$13.92	$14.02	$13.61	$13.88	$11.65	305,722
2015-09-30	$13.91	$14.03	$13.84	$13.88	$11.65	370,134
2015-09-29	$13.75	$13.93	$13.63	$13.83	$11.60	406,654
2015-09-28	$13.81	$13.91	$13.63	$13.81	$11.48	564,766
2015-09-25	$14.21	$14.25	$13.79	$13.82	$11.49	293,961
2015-09-24	$13.58	$14.17	$13.57	$14.08	$11.70	271,863
2015-09-23	$13.94	$14.13	$13.81	$13.94	$11.59	373,986
2015-09-22	$14.08	$14.13	$13.90	$13.94	$11.59	177,682
2015-09-21	$13.87	$14.37	$13.87	$14.23	$11.83	523,364
2015-09-18	$13.90	$14.16	$13.64	$13.73	$11.41	1,248,940
2015-09-17	$14.11	$14.25	$13.98	$14.07	$11.70	334,795
2015-09-16	$14.08	$14.21	$13.98	$14.07	$11.70	213,243
2015-09-15	$14.14	$14.14	$13.98	$14.09	$11.71	189,862
2015-09-14	$14.01	$14.12	$13.91	$14.10	$11.72	270,954
2015-09-11	$14.00	$14.07	$13.88	$14.06	$11.69	210,319
2015-09-10	$13.93	$14.07	$13.72	$14.04	$11.67	254,497
2015-09-09	$13.90	$14.10	$13.85	$13.89	$11.55	357,264
2015-09-08	$13.99	$14.11	$13.76	$13.91	$11.56	411,914
2015-09-04	$13.81	$14.00	$13.74	$13.83	$11.50	225,178
2015-09-03	$14.16	$14.27	$13.97	$13.97	$11.61	233,147
2015-09-02	$14.23	$14.29	$13.92	$14.14	$11.75	354,793
2015-09-01	$14.10	$14.22	$13.82	$14.00	$11.64	732,605
2015-08-31	$14.24	$14.39	$14.13	$14.33	$11.91	510,879
2015-08-28	$14.38	$14.44	$14.05	$14.26	$11.85	357,145
2015-08-27	$14.65	$14.81	$14.38	$14.45	$12.01	374,109
2015-08-26	$14.60	$14.71	$14.25	$14.57	$12.11	517,140
2015-08-25	$15.01	$15.18	$14.28	$14.34	$11.92	433,350
2015-08-24	$14.97	$15.01	$12.85	$14.70	$12.22	703,306
2015-08-21	$15.98	$16.07	$15.49	$15.55	$12.93	731,659
2015-08-20	$16.37	$16.40	$16.20	$16.21	$13.47	234,448
2015-08-19	$16.42	$16.55	$16.30	$16.44	$13.67	252,864
2015-08-18	$16.66	$16.68	$16.50	$16.57	$13.77	203,534
2015-08-17	$16.29	$16.62	$16.23	$16.61	$13.81	277,636
2015-08-14	$16.16	$16.45	$16.14	$16.39	$13.62	266,132
2015-08-13	$16.15	$16.33	$16.10	$16.20	$13.47	168,205
2015-08-12	$16.70	$16.70	$16.03	$16.21	$13.47	514,412
2015-08-11	$16.29	$16.67	$16.29	$16.66	$13.85	505,673
2015-08-10	$16.56	$16.85	$16.39	$16.46	$13.68	615,683
2015-08-07	$16.60	$16.72	$16.39	$16.39	$13.62	635,482
2015-08-06	$16.55	$16.98	$16.50	$16.68	$13.86	713,592
2015-08-05	$16.65	$16.65	$15.46	$16.49	$13.71	799,279
2015-08-04	$16.52	$16.90	$16.52	$16.71	$13.89	354,719
2015-08-03	$16.58	$16.78	$16.53	$16.58	$13.78	502,096
2015-07-31	$16.44	$16.62	$16.37	$16.54	$13.75	379,581
2015-07-30	$16.42	$16.57	$16.34	$16.40	$13.63	243,104
2015-07-29	$16.04	$16.60	$15.87	$16.54	$13.75	542,808
2015-07-28	$16.10	$16.11	$15.70	$15.97	$13.27	259,136
2015-07-27	$15.77	$16.08	$15.76	$16.03	$13.32	365,741
2015-07-24	$15.76	$15.92	$15.66	$15.78	$13.12	456,508
2015-07-23	$16.19	$16.22	$15.75	$15.81	$13.14	318,308
2015-07-22	$16.17	$16.34	$16.16	$16.19	$13.46	175,972

Maiden Holdings Ltd (MHLD) News Headlines

Recent Maiden Holdings Ltd (MHLD) News

Similar Companies to Maiden Holdings Ltd (MHLD) in the Insurance-Reinsurance Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Reinsurance Group Of America Inc	RGA	Insurance-Reinsurance	Financial Services	10,000
Everest Re Group Ltd	RE	Insurance-Reinsurance	Financial Services	1,250
RenaissanceRe Holdings Ltd	RNR	Insurance-Reinsurance	Financial Services	604
Maiden Holdings Ltd	MHLD	Insurance-Reinsurance	Financial Services	52
Greenlight Capital Re Ltd - Class A	GLRE	Insurance-Reinsurance	Financial Services	35
Oxbridge Re Holdings Ltd	OXBR	Insurance-Reinsurance	Financial Services	3

Maiden Holdings Ltd (MHLD) Exchange: NASDAQ