Megacable Holdings Sab De Cv - Class A (MHSDF) Exchange: EXPM

Data as of March 28, 2024

$2.92 ($0.00) 0.00%

Megacable Holdings Sab De Cv - Class A - Daily Information
Click for more stock information on Megacable Holdings Sab De Cv - Class A.
Daily Information Data
Date March 28, 2024
Open $2.92
Previous Close $2.92
High $2.92
Low $2.92
Adjusted Open $2.92
Previous Adjusted Close $2.92
Adjusted High $2.92
Adjusted Low $2.92

About Megacable Holdings Sab De Cv - Class A (MHSDF)

No Description Available

Historical Stock Data for Megacable Holdings Sab De Cv - Class A (MHSDF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-03-27 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-03-26 $2.92 $2.92 $2.92 $2.92 $2.92 15
2024-03-25 $2.92 $2.92 $2.92 $2.92 $2.92 0
2024-03-22 $2.92 $2.92 $2.92 $2.92 $2.92 5,230
2024-03-21 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-03-20 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-03-19 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-03-18 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-03-15 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-03-14 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-03-13 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-03-12 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-03-11 $2.28 $2.28 $2.28 $2.28 $2.28 20
2024-03-08 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-03-07 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-03-06 $2.28 $2.28 $2.28 $2.28 $2.28 232
2024-03-05 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-03-04 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-03-01 $2.54 $2.54 $2.54 $2.54 $2.54 0
2024-02-29 $2.54 $2.54 $2.54 $2.54 $2.54 3
2024-02-28 $2.53 $2.54 $2.53 $2.54 $2.54 4,520
2024-02-27 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-26 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-23 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-22 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-21 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-20 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-02-16 $2.58 $2.58 $2.58 $2.58 $2.58 6,000
2024-02-15 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-02-14 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-02-13 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-02-12 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-02-09 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-02-08 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-02-07 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-02-06 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-02-05 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-02-02 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-02-01 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-01-31 $2.33 $2.33 $2.33 $2.33 $2.33 35,100
2024-01-30 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-01-29 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-01-26 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-01-25 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-01-24 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-01-23 $2.37 $2.47 $2.33 $2.33 $2.33 7,413
2024-01-22 $2.50 $2.50 $2.50 $2.50 $2.50 5,800
2024-01-19 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-01-18 $2.21 $2.21 $2.21 $2.21 $2.21 0
2024-01-17 $2.21 $2.21 $2.21 $2.21 $2.21 5,000
2024-01-16 $2.34 $2.34 $2.34 $2.34 $2.34 10,000
2024-01-12 $2.34 $2.34 $2.34 $2.34 $2.34 20
2024-01-11 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-01-10 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-01-09 $2.34 $2.34 $2.34 $2.34 $2.34 105
2024-01-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-01-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-01-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-01-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-01-02 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2023-12-29 $2.20 $2.20 $2.20 $2.20 $2.20 10,504
2023-12-28 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-12-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-12-26 $2.19 $2.20 $2.19 $2.20 $2.20 22,850
2023-12-22 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-12-21 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-12-20 $2.34 $2.34 $2.34 $2.34 $2.34 0
2023-12-19 $2.78 $2.78 $2.78 $2.78 $2.78 6,000
2023-12-18 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-12-15 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-12-14 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-12-13 $2.78 $2.78 $2.78 $2.78 $2.78 6,000
2023-12-12 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-12-11 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-12-08 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-12-07 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-12-06 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-12-05 $2.78 $2.78 $2.78 $2.78 $2.78 35,200
2023-12-04 $2.54 $2.62 $2.54 $2.62 $2.62 16,100
2023-12-01 $2.40 $2.51 $2.40 $2.51 $2.51 5,400
2023-11-30 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-11-29 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-11-28 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-11-27 $2.06 $2.06 $2.06 $2.06 $2.06 33,310
2023-11-24 $2.07 $2.07 $2.07 $2.07 $2.07 5,000
2023-11-22 $2.07 $2.07 $2.07 $2.07 $2.07 0
2023-11-21 $2.07 $2.07 $2.07 $2.07 $2.07 2,000
2023-11-20 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-11-17 $2.03 $2.03 $2.03 $2.03 $2.03 7,800
2023-11-16 $1.91 $1.91 $1.91 $1.91 $1.91 0
2023-11-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2023-11-14 $1.91 $1.91 $1.91 $1.91 $1.91 0
2023-11-13 $1.91 $1.91 $1.91 $1.91 $1.91 0
2023-11-10 $1.91 $1.91 $1.91 $1.91 $1.91 1,000
2023-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-11-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-11-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 21,200
2023-11-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-11-01 $1.94 $1.94 $1.94 $1.94 $1.94 4,284
2023-10-31 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-10-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-10-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-10-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-10-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-10-24 $1.94 $1.94 $1.94 $1.94 $1.94 175,000
2023-10-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-10-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-10-19 $2.00 $2.00 $1.94 $1.94 $1.94 5,100
2023-10-18 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-10-17 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-10-16 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-10-13 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-10-12 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-10-11 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-10-10 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-10-09 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-10-06 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-10-05 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-10-04 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-10-03 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-10-02 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-09-29 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-09-28 $2.23 $2.23 $2.23 $2.23 $2.23 0
2023-09-27 $2.23 $2.23 $2.23 $2.23 $2.23 5,000
2023-09-26 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-09-25 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-09-22 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-09-21 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-09-20 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-09-19 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-09-18 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-09-15 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-09-14 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-09-13 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-09-12 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-09-11 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-09-08 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-09-07 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-09-06 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-09-05 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-09-01 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-08-31 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-08-30 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-08-29 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-08-28 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-08-25 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-08-24 $2.42 $2.42 $2.42 $2.42 $2.42 1,560
2023-08-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-08-22 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-08-21 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-08-18 $2.42 $2.42 $2.42 $2.42 $2.42 10,000
2023-08-17 $2.62 $2.62 $2.62 $2.62 $2.62 0
2023-08-16 $2.62 $2.62 $2.62 $2.62 $2.62 5,000
2023-08-15 $2.62 $2.62 $2.62 $2.62 $2.62 0
2023-08-14 $2.62 $2.62 $2.62 $2.62 $2.62 0
2023-08-11 $2.62 $2.62 $2.62 $2.62 $2.62 0
2023-08-10 $2.58 $2.62 $2.57 $2.62 $2.62 72,700
2023-08-09 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-08-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-08-07 $2.40 $2.40 $2.40 $2.40 $2.40 700
2023-08-04 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-08-03 $2.47 $2.47 $2.47 $2.47 $2.47 0
2023-08-02 $2.47 $2.47 $2.47 $2.47 $2.47 10,000
2023-08-01 $2.52 $2.52 $2.52 $2.52 $2.52 2,000
2023-07-31 $2.50 $2.50 $2.50 $2.50 $2.50 10,000
2023-07-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2023-07-27 $2.50 $2.53 $2.34 $2.50 $2.50 27,998
2023-07-26 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-25 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-24 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-21 $2.46 $2.46 $2.46 $2.46 $2.46 0
2023-07-20 $2.46 $2.46 $2.46 $2.46 $2.46 1,700
2023-07-19 $2.45 $2.45 $2.44 $2.44 $2.44 29,240
2023-07-18 $2.27 $2.27 $2.27 $2.27 $2.27 2,264
2023-07-17 $2.44 $2.45 $2.44 $2.45 $2.45 37,700
2023-07-14 $2.49 $2.49 $2.49 $2.49 $2.49 2,600
2023-07-13 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-07-12 $2.22 $2.22 $2.22 $2.22 $2.22 8,350
2023-07-11 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-07-10 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-07-07 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-07-06 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-07-05 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-07-03 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-06-30 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-06-29 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-06-28 $2.22 $2.22 $2.22 $2.22 $2.22 500
2023-06-27 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-26 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-23 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-22 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-21 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-20 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-16 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-15 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-14 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-13 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-12 $2.40 $2.41 $2.37 $2.37 $2.37 35,132
2023-06-09 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-06-08 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-06-07 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-06-06 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-06-05 $2.32 $2.32 $2.32 $2.32 $2.32 0
2023-06-02 $2.32 $2.32 $2.32 $2.32 $2.32 86,000
2023-06-01 $2.32 $2.32 $2.32 $2.32 $2.32 11,000
2023-05-23 $2.45 $2.45 $2.45 $2.45 $2.45 2
2023-05-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-09 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-08 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-02 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-05-01 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-04-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-04-27 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-04-26 $2.45 $2.45 $2.45 $2.45 $2.45 9
2023-04-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-04-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-04-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-04-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-04-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-04-18 $2.45 $2.45 $2.45 $2.45 $2.45 96,376
2023-04-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-04-14 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-04-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-04-12 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-04-11 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-04-10 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-04-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-04-05 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-04-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-04-03 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-03-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-03-30 $2.45 $2.45 $2.45 $2.45 $2.45 0
2023-03-29 $2.45 $2.45 $2.45 $2.45 $2.45 1,900
2023-03-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-13 $2.61 $2.61 $2.60 $2.60 $2.60 29,200
2023-03-10 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-03-09 $2.54 $2.54 $2.54 $2.54 $2.54 6,500
2023-03-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-03-07 $2.60 $2.60 $2.60 $2.60 $2.60 750
2023-03-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-03-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-24 $3.10 $3.10 $3.10 $3.10 $3.10 42,356
2023-02-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2023-02-14 $3.10 $3.10 $3.10 $3.10 $3.10 200
2023-02-13 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-02-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-02-09 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-02-08 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-02-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-02-06 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-02-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-02-02 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-02-01 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-01-31 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-01-30 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-01-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-01-26 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-01-25 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-01-24 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-01-23 $3.08 $3.08 $3.08 $3.08 $3.08 0
2023-01-20 $3.08 $3.08 $3.08 $3.08 $3.08 6,000
2023-01-19 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-01-18 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-01-17 $3.07 $3.07 $3.07 $3.07 $3.07 10,000
2023-01-13 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-01-12 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-01-11 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-01-10 $2.96 $2.96 $2.96 $2.96 $2.96 0
2023-01-09 $2.96 $2.96 $2.96 $2.96 $2.96 10,000
2023-01-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-01-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-01-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-01-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2022-12-16 $2.60 $2.60 $2.60 $2.60 $2.60 2,000
2022-12-15 $2.65 $2.65 $2.60 $2.60 $2.60 31,200
2022-12-14 $2.91 $2.91 $2.91 $2.91 $2.91 0
2022-12-13 $2.90 $3.08 $2.87 $2.91 $2.91 10,200
2022-12-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-12-09 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-12-08 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-12-07 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-12-06 $2.57 $2.57 $2.57 $2.57 $2.57 5,000
2022-12-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-12-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-25 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-16 $2.40 $2.40 $2.40 $2.40 $2.40 10,000
2022-11-15 $2.40 $2.40 $2.40 $2.40 $2.40 75,000
2022-11-14 $2.40 $2.40 $2.40 $2.40 $2.40 50,000
2022-11-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-11-10 $2.35 $2.40 $2.35 $2.40 $2.40 7,500
2022-11-09 $2.31 $2.31 $2.31 $2.31 $2.31 60,000
2022-11-08 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-11-07 $2.24 $2.24 $2.24 $2.24 $2.24 3,000
2022-11-04 $2.19 $2.19 $2.19 $2.19 $2.19 8,000
2022-11-03 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-11-02 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-11-01 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-10-31 $2.13 $2.13 $2.13 $2.13 $2.13 25
2022-10-28 $2.14 $2.14 $2.07 $2.13 $2.13 29,600
2022-10-27 $1.15 $1.15 $1.15 $1.15 $1.15 2,550
2022-10-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-12 $1.15 $1.15 $1.15 $1.15 $1.15 2,550
2022-10-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-10-05 $1.15 $1.15 $1.15 $1.15 $1.15 25
2022-10-04 $1.15 $1.15 $1.15 $1.15 $1.15 30,000
2022-10-03 $1.15 $1.15 $1.15 $1.15 $1.15 4,174
2022-09-30 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-29 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-28 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-27 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-26 $2.09 $2.09 $2.09 $2.09 $2.09 7,000
2022-09-23 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-22 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-21 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-20 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-19 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-16 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-15 $2.09 $2.09 $2.09 $2.09 $2.09 10,000
2022-09-14 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-13 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-12 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-09 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-08 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-07 $2.09 $2.09 $2.09 $2.09 $2.09 10,000
2022-09-06 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-02 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-09-01 $2.09 $2.09 $2.09 $2.09 $2.09 0
2022-08-31 $2.09 $2.09 $2.09 $2.09 $2.09 7,500
2022-08-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-08-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-08-26 $2.15 $2.15 $2.15 $2.15 $2.15 200
2022-08-25 $2.19 $2.20 $2.19 $2.20 $2.20 15,100
2022-08-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-08-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-08-22 $2.20 $2.20 $2.20 $2.20 $2.20 27,624
2022-08-19 $2.20 $2.20 $2.20 $2.20 $2.20 5,000
2022-08-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-10 $2.30 $2.30 $2.30 $2.30 $2.30 9,500
2022-08-09 $2.22 $2.25 $2.22 $2.25 $2.25 12,000
2022-08-08 $2.23 $2.23 $2.23 $2.23 $2.23 8,000
2022-08-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2022-08-04 $2.26 $2.26 $2.26 $2.26 $2.26 500
2022-08-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-08-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-22 $2.30 $2.30 $2.30 $2.30 $2.30 4,174
2022-07-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-07 $2.30 $2.30 $2.30 $2.30 $2.30 2,000
2022-07-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-07-05 $2.39 $2.39 $2.39 $2.39 $2.39 3,000
2022-07-01 $2.46 $2.46 $2.46 $2.46 $2.46 0
2022-06-30 $1.60 $2.46 $1.60 $2.46 $2.46 2,815
2022-06-29 $2.56 $2.56 $2.56 $2.56 $2.56 0
2022-06-28 $2.56 $2.56 $2.56 $2.56 $2.56 20,000
2022-06-27 $2.56 $2.56 $2.56 $2.56 $2.56 5,000
2022-06-24 $2.56 $2.56 $2.56 $2.56 $2.56 9,000
2022-06-23 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-06-22 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-06-21 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-06-17 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-06-16 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-06-15 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-06-14 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-06-13 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-06-10 $2.77 $2.77 $2.77 $2.77 $2.77 0
2022-06-09 $2.77 $2.77 $2.77 $2.77 $2.77 1,900
2022-06-08 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-06-07 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-06-06 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-06-03 $2.74 $2.74 $2.74 $2.74 $2.74 0
2022-06-02 $2.76 $2.76 $2.74 $2.74 $2.74 3,000
2022-06-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-31 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-05-25 $2.75 $2.75 $2.75 $2.75 $2.75 100
2022-05-24 $2.80 $2.80 $2.80 $2.80 $2.80 400
2022-05-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-03 $2.80 $2.80 $2.80 $2.80 $2.80 80,000
2022-05-02 $2.80 $2.80 $2.80 $2.80 $2.80 30,000
2022-04-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-19 $2.85 $2.85 $2.85 $2.85 $2.85 611
2022-04-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-04-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-03-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-03-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-03-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-03-28 $2.85 $2.85 $2.85 $2.85 $2.85 36,503
2022-03-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-03-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-03-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-03-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-03-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-03-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-03-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-03-16 $2.85 $2.85 $2.85 $2.85 $2.85 2,000
2022-03-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-10 $2.98 $2.98 $2.98 $2.98 $2.98 370
2022-03-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-03-07 $2.98 $2.98 $2.98 $2.98 $2.98 1,000
2022-03-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-03-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-03-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-03-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-02-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-01-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-01-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-01-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-01-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-01-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-01-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-01-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-01-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-01-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-01-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-01-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-01-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-01-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-01-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-01-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-01-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-01-06 $3.25 $3.25 $3.25 $3.25 $3.25 611
2022-01-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-01-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-12-31 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-12-30 $3.30 $3.30 $3.30 $3.30 $3.30 0
2021-12-29 $3.30 $3.30 $3.30 $3.30 $3.30 7,180
2021-12-28 $3.20 $3.20 $3.20 $3.20 $3.20 250
2021-12-27 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-12-23 $3.23 $3.23 $3.23 $3.23 $3.23 20,416
2021-12-22 $3.19 $3.19 $3.19 $3.19 $3.19 320,416
2021-12-21 $3.00 $3.00 $3.00 $3.00 $3.00 617
2021-12-20 $3.07 $3.07 $3.07 $3.07 $3.07 0
2021-12-17 $3.07 $3.07 $3.07 $3.07 $3.07 0
2021-12-16 $3.07 $3.07 $3.07 $3.07 $3.07 0
2021-12-15 $3.07 $3.07 $3.07 $3.07 $3.07 3,000
2021-12-14 $3.02 $3.02 $3.02 $3.02 $3.02 5,000
2021-12-13 $3.04 $3.04 $3.04 $3.04 $3.04 7,690
2021-12-10 $3.04 $3.04 $3.04 $3.04 $3.04 36,503
2021-12-09 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-08 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-07 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-12-06 $2.97 $2.97 $2.97 $2.97 $2.97 10,000
2021-12-03 $2.97 $2.97 $2.97 $2.97 $2.97 5,000
2021-12-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-01 $2.55 $2.55 $2.55 $2.55 $2.55 7,850
2021-11-30 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-11-26 $2.55 $2.55 $2.55 $2.55 $2.55 15,000
2021-11-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-23 $2.80 $2.80 $2.80 $2.80 $2.80 100
2021-11-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-19 $2.80 $2.80 $2.80 $2.80 $2.80 5,000
2021-11-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-17 $2.80 $2.80 $2.80 $2.80 $2.80 4,095
2021-11-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-12 $2.95 $2.95 $2.95 $2.95 $2.95 500
2021-11-11 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-10 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-05 $2.95 $2.95 $2.95 $2.95 $2.95 500
2021-11-04 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2021-11-02 $2.94 $2.95 $2.94 $2.95 $2.95 3,000
2021-11-01 $3.00 $3.00 $3.00 $3.00 $3.00 27,500
2021-10-29 $2.96 $2.96 $2.96 $2.96 $2.96 815
2021-10-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-10-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-10-26 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-10-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-10-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-10-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-10-20 $3.05 $3.05 $3.05 $3.05 $3.05 30,000
2021-10-19 $3.10 $3.10 $3.10 $3.10 $3.10 16,200
2021-10-18 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-10-15 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-10-14 $2.99 $3.05 $2.99 $3.02 $3.02 16,971
2021-10-13 $3.10 $3.10 $2.99 $3.05 $3.05 15,200
2021-10-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-10-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-10-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-10-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-10-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-10-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-10-04 $3.10 $3.10 $3.10 $3.10 $3.10 6,000
2021-10-01 $3.10 $3.10 $3.10 $3.10 $3.10 4,730
2021-09-30 $3.15 $3.15 $3.15 $3.15 $3.15 1,700
2021-09-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-09-28 $3.25 $3.25 $3.25 $3.25 $3.25 100
2021-09-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-09-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-09-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-09-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-09-21 $3.25 $3.45 $3.25 $3.25 $3.25 302,341
2021-09-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2021-09-17 $3.42 $3.42 $2.86 $2.86 $2.86 5,000
2021-09-16 $3.45 $3.45 $3.45 $3.45 $3.45 45
2021-09-15 $3.45 $3.45 $3.45 $3.45 $3.45 600
2021-09-14 $3.50 $3.50 $3.45 $3.45 $3.45 4,500
2021-09-13 $3.50 $3.50 $3.44 $3.45 $3.45 10,099
2021-09-10 $3.54 $3.54 $3.54 $3.54 $3.54 250
2021-09-09 $3.50 $3.50 $3.50 $3.50 $3.50 250
2021-09-08 $3.41 $3.41 $3.41 $3.41 $3.41 1,971
2021-09-07 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-09-03 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-09-02 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-09-01 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-08-31 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-08-30 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-08-27 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-08-26 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-08-25 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-08-24 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-08-23 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-08-20 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-08-19 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-08-18 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-08-17 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-08-16 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-08-13 $3.44 $3.44 $3.44 $3.44 $3.44 0
2021-08-12 $3.44 $3.44 $3.44 $3.44 $3.44 250
2021-08-11 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-08-10 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-08-09 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-08-06 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-08-05 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-08-04 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-08-03 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-08-02 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-07-30 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-07-29 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-07-28 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-07-27 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-07-26 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-07-23 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-07-22 $3.47 $3.47 $3.47 $3.47 $3.47 0
2021-07-21 $3.47 $3.47 $3.47 $3.47 $3.47 10,250
2021-07-20 $3.52 $3.52 $3.52 $3.52 $3.52 102,700
2021-07-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-07-16 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-07-15 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-07-14 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-07-13 $3.60 $3.60 $3.60 $3.60 $3.60 12,000
2021-07-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-07-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-07-08 $3.55 $3.60 $3.55 $3.60 $3.60 3,900
2021-07-07 $3.60 $3.60 $3.60 $3.60 $3.60 370
2021-07-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-07-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-07-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-06-30 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-06-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-06-28 $3.60 $3.60 $3.60 $3.60 $3.60 14,000
2021-06-25 $3.66 $3.66 $3.66 $3.66 $3.66 300
2021-06-24 $3.54 $3.54 $3.54 $3.54 $3.54 0
2021-06-23 $3.54 $3.54 $3.54 $3.54 $3.54 0
2021-06-22 $3.54 $3.54 $3.54 $3.54 $3.54 0
2021-06-21 $3.54 $3.54 $3.54 $3.54 $3.54 0
2021-06-18 $3.54 $3.54 $3.54 $3.54 $3.54 0
2021-06-17 $3.54 $3.54 $3.54 $3.54 $3.54 0
2021-06-16 $3.90 $3.90 $3.90 $3.90 $3.90 2,000
2021-06-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-06-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-06-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-06-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-06-09 $3.90 $3.90 $3.90 $3.90 $3.90 2,000
2021-06-08 $3.66 $3.66 $3.66 $3.66 $3.66 0
2021-06-07 $3.66 $3.66 $3.66 $3.66 $3.66 0
2021-06-04 $3.66 $3.66 $3.66 $3.66 $3.66 0
2021-06-03 $3.66 $3.66 $3.66 $3.66 $3.66 0
2021-06-02 $3.66 $3.66 $3.66 $3.66 $3.66 0
2021-06-01 $3.66 $3.66 $3.66 $3.66 $3.66 0
2021-05-28 $3.66 $3.66 $3.66 $3.66 $3.66 0
2021-05-27 $3.66 $3.66 $3.66 $3.66 $3.66 4,099
2021-05-26 $3.74 $3.74 $3.74 $3.74 $3.74 0
2021-05-25 $3.74 $3.74 $3.74 $3.74 $3.74 0
2021-05-24 $3.74 $3.74 $3.74 $3.74 $3.74 0
2021-05-21 $3.74 $3.74 $3.74 $3.74 $3.74 0
2021-05-20 $3.74 $3.74 $3.74 $3.74 $3.74 0
2021-05-19 $3.74 $3.74 $3.74 $3.74 $3.74 0
2021-05-18 $3.74 $3.74 $3.74 $3.74 $3.74 0
2021-05-17 $3.74 $3.74 $3.74 $3.74 $3.74 500
2021-05-14 $3.72 $3.72 $3.72 $3.72 $3.72 0
2021-05-13 $3.72 $3.72 $3.72 $3.72 $3.72 2,400
2021-05-12 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-05-11 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-05-10 $3.86 $3.86 $3.86 $3.86 $3.86 300
2021-05-07 $3.67 $3.67 $3.67 $3.67 $3.67 0
2021-05-06 $3.67 $3.67 $3.67 $3.67 $3.67 0
2021-05-05 $3.67 $3.67 $3.67 $3.67 $3.67 0
2021-05-04 $3.67 $3.67 $3.67 $3.67 $3.67 0
2021-05-03 $3.67 $3.67 $3.67 $3.67 $3.67 1,141
2021-04-30 $3.92 $3.92 $3.92 $3.92 $3.92 13,000
2021-04-29 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-04-28 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-04-27 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-04-26 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-04-23 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-04-22 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-04-21 $3.92 $3.92 $3.92 $3.92 $3.92 0
2021-04-20 $3.94 $3.94 $3.92 $3.92 $3.92 2,600
2021-04-19 $3.64 $3.64 $3.64 $3.64 $3.64 0
2021-04-16 $3.64 $3.64 $3.64 $3.64 $3.64 0
2021-04-15 $3.64 $3.64 $3.64 $3.64 $3.64 0
2021-04-14 $3.64 $3.64 $3.64 $3.64 $3.64 5,760
2021-04-13 $3.64 $3.64 $3.64 $3.64 $3.64 0
2021-04-12 $3.64 $3.64 $3.64 $3.64 $3.64 0
2021-04-09 $3.64 $3.64 $3.64 $3.64 $3.64 0
2021-04-08 $3.64 $3.64 $3.64 $3.64 $3.64 0
2021-04-07 $3.64 $3.64 $3.64 $3.64 $3.64 0
2021-04-06 $3.64 $3.64 $3.64 $3.64 $3.64 0
2021-04-05 $3.64 $3.64 $3.64 $3.64 $3.64 617
2021-04-01 $3.53 $3.53 $3.53 $3.53 $3.53 0
2021-03-31 $3.53 $3.53 $3.53 $3.53 $3.53 0
2021-03-30 $3.53 $3.53 $3.53 $3.53 $3.53 0
2021-03-29 $3.53 $3.53 $3.53 $3.53 $3.53 0
2021-03-26 $3.53 $3.53 $3.53 $3.53 $3.53 0
2021-03-25 $3.53 $3.53 $3.53 $3.53 $3.53 0
2021-03-24 $3.53 $3.53 $3.53 $3.53 $3.53 3,773
2021-03-23 $3.37 $3.37 $3.37 $3.37 $3.37 0
2021-03-22 $3.37 $3.37 $3.37 $3.37 $3.37 0
2021-03-19 $3.37 $3.37 $3.37 $3.37 $3.37 0
2021-03-18 $3.37 $3.37 $3.37 $3.37 $3.37 0
2021-03-17 $3.37 $3.37 $3.37 $3.37 $3.37 0
2021-03-16 $3.37 $3.37 $3.37 $3.37 $3.37 0
2021-03-15 $3.37 $3.37 $3.37 $3.37 $3.37 0
2021-03-12 $3.37 $3.37 $3.37 $3.37 $3.37 0
2021-03-11 $3.37 $3.37 $3.37 $3.37 $3.37 0
2021-03-10 $3.37 $3.37 $3.37 $3.37 $3.37 0
2021-03-09 $3.37 $3.37 $3.37 $3.37 $3.37 0
2021-03-08 $3.37 $3.37 $3.37 $3.37 $3.37 16,000
2021-03-05 $3.41 $3.41 $3.41 $3.41 $3.41 27,479
2021-03-04 $3.63 $3.63 $3.63 $3.63 $3.63 0
2021-03-03 $3.63 $3.63 $3.63 $3.63 $3.63 0
2021-03-02 $3.63 $3.63 $3.63 $3.63 $3.63 0
2021-03-01 $3.63 $3.63 $3.63 $3.63 $3.63 0
2021-02-26 $3.63 $3.63 $3.63 $3.63 $3.63 0
2021-02-25 $3.63 $3.63 $3.63 $3.63 $3.63 0
2021-02-24 $3.63 $3.63 $3.63 $3.63 $3.63 0
2021-02-23 $3.63 $3.63 $3.63 $3.63 $3.63 0
2021-02-22 $3.63 $3.63 $3.63 $3.63 $3.63 0
2021-02-19 $3.63 $3.63 $3.63 $3.63 $3.63 2,500
2021-02-18 $3.77 $3.77 $3.77 $3.77 $3.77 3,900
2021-02-17 $4.28 $4.36 $3.77 $3.77 $3.77 3,900
2021-02-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-05 $3.75 $3.75 $3.75 $3.75 $3.75 2,000
2021-02-04 $3.87 $3.87 $3.87 $3.87 $3.87 0
2021-02-03 $3.87 $3.87 $3.87 $3.87 $3.87 0
2021-02-02 $3.75 $3.75 $3.75 $3.75 $3.75 40,305
2021-02-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-15 $3.75 $3.75 $3.75 $3.75 $3.75 40,305
2021-01-14 $3.60 $3.60 $3.60 $3.60 $3.60 2,820
2021-01-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-01-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-01-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-01-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-01-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-01-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-01-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-01-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-12-31 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-12-30 $3.60 $3.60 $3.60 $3.60 $3.60 2,820
2020-12-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-12-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-12-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-12-23 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-12-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-12-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-12-18 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-12-17 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-12-16 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-12-15 $3.60 $3.60 $3.60 $3.60 $3.60 5,000
2020-12-14 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-12-11 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-12-10 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-12-09 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-12-08 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-12-07 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-12-04 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-12-03 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-12-02 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-12-01 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-11-30 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-11-27 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-11-25 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-11-24 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-11-23 $3.63 $3.63 $3.63 $3.63 $3.63 12,000
2020-11-20 $3.21 $3.21 $3.21 $3.21 $3.21 0
2020-11-19 $3.21 $3.21 $2.47 $3.21 $3.21 1,873
2020-11-18 $3.45 $3.45 $3.45 $3.45 $3.45 0
2020-11-17 $3.45 $3.45 $3.45 $3.45 $3.45 8,000
2020-11-16 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-11-13 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-11-12 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-11-11 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-11-10 $3.27 $3.27 $3.27 $3.27 $3.27 1,000
2020-11-09 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-11-06 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-11-05 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-11-04 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-11-03 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-11-02 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-10-30 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-10-29 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-10-28 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-10-27 $3.27 $3.27 $3.27 $3.27 $3.27 8,000
2020-10-26 $3.16 $3.16 $3.16 $3.16 $3.16 0
2020-10-23 $3.16 $3.16 $3.16 $3.16 $3.16 0
2020-10-22 $3.16 $3.16 $3.16 $3.16 $3.16 3,050
2020-10-21 $3.14 $3.14 $3.14 $3.14 $3.14 0
2020-10-20 $3.14 $3.14 $3.14 $3.14 $3.14 0
2020-10-19 $3.14 $3.14 $3.14 $3.14 $3.14 0
2020-10-16 $3.14 $3.14 $3.14 $3.14 $3.14 0
2020-10-15 $3.14 $3.14 $3.14 $3.14 $3.14 0
2020-10-14 $3.14 $3.14 $3.14 $3.14 $3.14 4,055
2020-10-13 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-10-12 $2.83 $2.83 $2.83 $2.83 $2.83 10
2020-10-09 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-10-08 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-10-07 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-10-06 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-10-05 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-10-02 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-10-01 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-09-30 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-09-29 $2.83 $2.83 $2.83 $2.83 $2.83 0
2020-09-28 $2.83 $2.83 $2.83 $2.83 $2.83 7,000
2020-09-25 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-24 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-23 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-22 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-21 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-18 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-17 $3.13 $3.13 $3.13 $3.13 $3.13 100
2020-09-16 $3.13 $3.13 $3.13 $3.13 $3.13 0
2020-09-15 $3.13 $3.13 $3.13 $3.13 $3.13 5,000
2020-09-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-09-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-17 $3.00 $3.00 $3.00 $3.00 $3.00 10,000
2020-08-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-08-04 $3.00 $3.00 $3.00 $3.00 $3.00 10,000
2020-08-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-07-31 $3.00 $3.00 $2.80 $3.00 $3.00 2,100
2020-07-30 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-07-29 $3.17 $3.17 $3.17 $3.17 $3.17 0
2020-07-28 $3.16 $3.17 $3.16 $3.17 $3.17 26,470
2020-07-27 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-07-24 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-07-23 $3.15 $3.15 $3.15 $3.15 $3.15 4,000
2020-07-22 $3.15 $3.15 $3.15 $3.15 $3.15 0
2020-07-17 $3.15 $3.15 $3.15 $3.15 $3.15 4,000
2020-06-26 $2.87 $2.87 $2.87 $2.87 $2.87 30,000
2020-06-19 $2.80 $2.80 $2.80 $2.80 $2.80 5,000
2020-06-04 $2.83 $2.83 $2.83 $2.83 $2.83 250
2020-06-02 $3.05 $3.05 $3.05 $3.05 $3.05 519
2020-05-27 $2.95 $2.95 $2.95 $2.95 $2.95 800
2020-05-26 $2.95 $2.95 $2.95 $2.95 $2.95 1,001
2020-05-21 $2.70 $2.70 $2.70 $2.70 $2.70 10
2020-05-15 $2.70 $2.70 $2.70 $2.70 $2.70 5,000
2020-05-13 $2.65 $2.65 $2.65 $2.65 $2.65 30
2020-05-12 $2.65 $2.65 $2.65 $2.65 $2.65 30
2020-05-07 $2.65 $2.65 $2.65 $2.65 $2.65 184
2020-05-05 $2.70 $2.70 $2.66 $2.66 $2.66 28,800
2020-05-04 $2.65 $2.65 $2.65 $2.65 $2.65 2,500
2020-04-17 $2.60 $2.70 $2.60 $2.70 $2.70 6,500
2020-04-15 $2.75 $2.75 $2.52 $2.52 $2.52 85,184
2020-04-14 $2.71 $2.71 $2.71 $2.71 $2.71 255,800
2020-03-31 $2.23 $2.23 $2.23 $2.23 $2.23 100
2020-03-30 $2.89 $2.89 $2.61 $2.61 $2.61 1,100
2020-03-13 $2.65 $2.65 $2.65 $2.65 $2.65 5,000
2020-03-11 $3.10 $3.10 $3.10 $3.10 $3.10 100
2020-03-10 $3.00 $3.10 $3.00 $3.10 $3.10 4,150
2020-03-09 $3.00 $3.00 $3.00 $3.00 $3.00 200
2020-02-27 $3.50 $3.50 $3.50 $3.50 $3.50 3,000
2020-02-24 $3.70 $3.70 $3.70 $3.70 $3.70 900
2020-02-21 $3.70 $3.70 $3.70 $3.70 $3.70 8,000
2020-02-18 $3.88 $3.88 $3.88 $3.88 $3.88 1,500
2020-01-07 $4.08 $4.08 $4.04 $4.04 $4.04 27,030
2019-12-18 $4.06 $4.06 $4.06 $4.06 $4.06 1,324
2019-12-02 $3.63 $3.63 $3.63 $3.63 $3.63 6,700
2019-11-29 $3.60 $3.63 $3.60 $3.63 $3.63 13,567
2019-11-27 $3.80 $3.80 $3.73 $3.73 $3.73 8,000
2019-11-20 $3.96 $3.96 $3.96 $3.96 $3.96 200
2019-11-19 $3.95 $3.95 $3.95 $3.95 $3.95 400
2019-10-18 $4.32 $4.32 $4.32 $4.32 $4.32 1,400
2019-09-19 $4.13 $4.13 $3.87 $3.90 $3.90 18,585
2019-08-30 $3.85 $3.85 $3.85 $3.85 $3.85 1,263
2019-08-29 $3.84 $3.84 $3.84 $3.84 $3.84 1,214
2019-08-16 $3.85 $3.85 $3.85 $3.85 $3.85 5,300
2019-08-14 $4.00 $4.00 $4.00 $4.00 $4.00 8,500
2019-08-02 $4.35 $4.35 $4.35 $4.35 $4.35 6,000
2019-07-11 $4.35 $4.35 $4.35 $4.35 $4.35 1
2019-07-08 $4.35 $4.35 $4.35 $4.35 $4.35 1,324
2019-06-28 $4.26 $4.26 $4.26 $4.26 $4.26 1,660
2019-06-26 $4.31 $4.31 $4.31 $4.31 $4.31 1,150
2019-05-14 $4.26 $4.26 $4.26 $4.26 $4.26 10,000
2019-05-08 $4.26 $4.26 $4.26 $4.26 $4.26 1,400
2019-04-11 $4.92 $4.92 $4.80 $4.80 $4.80 2,094
2019-04-03 $3.55 $3.55 $3.55 $3.55 $3.55 750
2019-04-02 $4.67 $4.67 $4.67 $4.67 $4.67 30,200
2019-04-01 $4.64 $4.64 $4.64 $4.64 $4.64 3,000
2019-03-26 $4.66 $4.66 $4.66 $4.66 $4.66 8,500
2019-03-25 $4.66 $4.66 $4.66 $4.66 $4.66 433,000
2019-01-09 $4.25 $4.25 $4.25 $4.25 $4.25 400
2018-12-10 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-12-07 $4.65 $4.65 $4.65 $4.65 $4.65 2,000
2018-11-28 $3.64 $3.64 $3.64 $3.64 $3.64 1
2018-11-19 $3.64 $3.64 $3.64 $3.64 $3.64 1,000
2018-11-05 $5.07 $5.07 $4.75 $4.75 $4.75 12,829
2018-10-12 $5.07 $5.07 $5.07 $5.07 $5.07 19
2018-10-10 $5.07 $5.07 $5.07 $5.07 $5.07 19
2018-09-26 $5.07 $5.07 $5.07 $5.07 $5.07 100
2018-09-12 $4.60 $4.60 $4.60 $4.60 $4.60 300
2018-09-06 $4.79 $4.79 $4.79 $4.79 $4.79 20
2018-07-27 $4.79 $4.79 $4.79 $4.79 $4.79 100
2018-07-26 $4.72 $4.72 $4.72 $4.72 $4.72 30,200
2018-07-16 $4.49 $4.49 $4.49 $4.49 $4.49 10
2018-07-06 $4.49 $4.49 $4.49 $4.49 $4.49 5,000
2018-06-29 $4.20 $4.20 $4.20 $4.20 $4.20 5,000
2018-06-11 $4.20 $4.20 $4.20 $4.20 $4.20 900
2018-06-04 $4.21 $4.21 $4.21 $4.21 $4.21 5,000
2018-04-02 $4.64 $4.64 $4.64 $4.64 $4.64 10
2018-03-20 $4.64 $4.64 $4.64 $4.64 $4.64 21,000
2018-03-12 $4.50 $4.50 $4.50 $4.50 $4.50 1,000
2018-01-24 $4.49 $4.49 $4.49 $4.49 $4.49 100
2018-01-19 $4.38 $4.38 $4.38 $4.38 $4.38 300
2018-01-08 $4.31 $4.31 $4.31 $4.31 $4.31 2,000
2017-12-21 $4.27 $4.27 $4.27 $4.27 $4.27 28,731
2017-12-20 $4.28 $4.28 $4.28 $4.28 $4.28 1,269
2017-12-19 $4.27 $4.27 $4.27 $4.27 $4.27 50,000
2017-12-18 $4.33 $4.33 $4.33 $4.33 $4.33 20,000
2017-11-29 $4.21 $4.21 $4.21 $4.21 $4.21 2,300
2017-11-22 $4.32 $4.32 $4.32 $4.32 $4.32 1,000
2017-11-21 $4.23 $4.23 $4.23 $4.23 $4.23 5,831
2017-11-08 $3.95 $3.95 $3.94 $3.94 $3.94 200
2017-11-07 $3.91 $3.91 $3.91 $3.91 $3.91 200
2017-11-06 $4.03 $4.03 $4.03 $4.03 $4.03 3,000
2017-10-26 $4.31 $4.31 $4.31 $4.31 $4.31 7
2017-10-13 $4.31 $4.31 $4.31 $4.31 $4.31 1
2017-10-11 $4.31 $4.31 $4.31 $4.31 $4.31 7
2017-10-03 $4.31 $4.31 $4.31 $4.31 $4.31 2
2017-09-18 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-09-15 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-09-14 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-09-13 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-09-12 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-09-07 $4.31 $4.31 $4.31 $4.31 $4.31 0
2017-09-06 $4.31 $4.31 $4.31 $4.31 $4.31 22,020
2017-09-05 $4.30 $4.30 $4.30 $4.30 $4.30 43,000
2017-08-31 $4.30 $4.30 $4.30 $4.30 $4.30 0
2017-08-30 $4.30 $4.30 $4.30 $4.30 $4.30 0
2017-08-29 $4.30 $4.30 $4.30 $4.30 $4.30 20
2017-08-28 $4.30 $4.30 $4.30 $4.30 $4.30 0
2017-08-25 $4.30 $4.30 $4.30 $4.30 $4.30 0
2017-08-24 $4.30 $4.30 $4.30 $4.30 $4.30 0
2017-08-23 $4.30 $4.30 $4.30 $4.30 $4.30 0
2017-08-22 $4.30 $4.30 $4.30 $4.30 $4.30 0
2017-08-21 $4.30 $4.30 $4.30 $4.30 $4.30 0
2017-08-18 $4.30 $4.30 $4.30 $4.30 $4.30 0
2017-08-17 $4.30 $4.30 $4.30 $4.30 $4.30 0
2017-08-16 $4.30 $4.30 $4.30 $4.30 $4.30 0
2017-08-15 $4.30 $4.30 $4.30 $4.30 $4.30 0
2017-08-14 $4.30 $4.30 $4.30 $4.30 $4.30 100
2017-08-11 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-08-10 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-08-09 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-08-08 $4.16 $4.16 $4.16 $4.16 $4.16 0
2017-08-07 $4.16 $4.16 $4.16 $4.16 $4.16 340
2017-08-04 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-08-02 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-08-01 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-07-31 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-07-28 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-07-27 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-07-26 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-07-25 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-07-24 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-07-21 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-07-20 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-07-19 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-07-18 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-07-17 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-07-14 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-07-13 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-07-07 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-07-06 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-07-05 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-07-03 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-06-30 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-06-29 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-06-28 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-06-27 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-06-26 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-06-23 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-06-22 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-06-21 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-06-20 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-06-19 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-06-16 $3.87 $3.87 $3.87 $3.87 $3.87 0
2017-06-15 $3.87 $3.87 $3.87 $3.87 $3.87 100
2017-06-14 $3.87 $3.87 $3.87 $3.87 $3.87 100
2017-06-13 $3.97 $3.97 $3.97 $3.97 $3.97 0
2017-06-12 $3.97 $3.97 $3.97 $3.97 $3.97 0
2017-06-09 $3.97 $3.97 $3.97 $3.97 $3.97 0
2017-06-08 $3.97 $3.97 $3.97 $3.97 $3.97 0
2017-06-07 $3.97 $3.97 $3.97 $3.97 $3.97 7,500
2017-06-06 $3.88 $3.88 $3.88 $3.88 $3.88 0
2017-06-05 $3.88 $3.88 $3.88 $3.88 $3.88 0
2017-06-02 $3.88 $3.88 $3.88 $3.88 $3.88 0
2017-06-01 $3.88 $3.88 $3.88 $3.88 $3.88 0
2017-05-31 $3.88 $3.88 $3.88 $3.88 $3.88 0
2017-05-30 $3.88 $3.88 $3.88 $3.88 $3.88 0
2017-05-26 $3.88 $3.88 $3.88 $3.88 $3.88 0
2017-05-25 $3.88 $3.88 $3.88 $3.88 $3.88 26,679
2017-05-24 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-05-23 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-05-22 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-05-19 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-05-18 $3.68 $3.68 $3.68 $3.68 $3.68 340
2017-05-17 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-05-16 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-05-15 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-05-12 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-05-11 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-05-10 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-05-09 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-05-08 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-05-05 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-05-04 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-05-03 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-05-02 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-05-01 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-04-28 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-04-27 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-04-26 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-04-25 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-04-24 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-04-21 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-04-20 $3.79 $3.79 $3.79 $3.79 $3.79 6,500
2017-04-19 $3.89 $3.89 $3.89 $3.89 $3.89 0
2017-04-18 $3.89 $3.89 $3.89 $3.89 $3.89 0
2017-04-17 $3.89 $3.89 $3.89 $3.89 $3.89 0
2017-04-13 $3.89 $3.89 $3.89 $3.89 $3.89 0
2017-04-12 $3.89 $3.89 $3.89 $3.89 $3.89 0
2017-04-11 $3.89 $3.89 $3.89 $3.89 $3.89 0
2017-04-10 $3.89 $3.89 $3.89 $3.89 $3.89 0
2017-04-07 $3.89 $3.89 $3.89 $3.89 $3.89 0
2017-04-06 $3.89 $3.89 $3.89 $3.89 $3.89 0
2017-04-05 $3.89 $3.89 $3.89 $3.89 $3.89 0
2017-04-04 $3.89 $3.89 $3.89 $3.89 $3.89 33,517
2017-04-03 $3.86 $3.86 $3.86 $3.86 $3.86 0
2017-03-31 $3.86 $3.86 $3.86 $3.86 $3.86 0
2017-03-30 $3.86 $3.86 $3.86 $3.86 $3.86 0
2017-03-29 $3.86 $3.86 $3.86 $3.86 $3.86 0
2017-03-28 $3.86 $3.86 $3.86 $3.86 $3.86 0
2017-03-27 $3.86 $3.86 $3.86 $3.86 $3.86 0
2017-03-24 $3.86 $3.86 $3.86 $3.86 $3.86 0
2017-03-23 $3.86 $3.86 $3.86 $3.86 $3.86 0
2017-03-22 $3.86 $3.86 $3.86 $3.86 $3.86 0
2017-03-21 $3.86 $3.86 $3.86 $3.86 $3.86 0
2017-03-20 $3.86 $3.86 $3.86 $3.86 $3.86 0
2017-03-17 $3.86 $3.86 $3.86 $3.86 $3.86 26,679
2017-03-16 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-03-15 $3.88 $3.88 $3.79 $3.79 $3.79 5,100
2017-03-14 $3.85 $3.85 $3.85 $3.85 $3.85 1,500
2017-03-13 $3.72 $3.72 $3.72 $3.72 $3.72 0
2017-03-10 $3.72 $3.72 $3.72 $3.72 $3.72 0
2017-03-09 $3.72 $3.72 $3.72 $3.72 $3.72 0
2017-03-08 $3.72 $3.72 $3.72 $3.72 $3.72 0
2017-03-07 $3.72 $3.72 $3.72 $3.72 $3.72 0
2017-03-06 $3.72 $3.72 $3.72 $3.72 $3.72 0
2017-03-03 $3.72 $3.72 $3.72 $3.72 $3.72 0
2017-03-02 $3.72 $3.72 $3.72 $3.72 $3.72 0
2017-03-01 $3.72 $3.72 $3.72 $3.72 $3.72 4,500
2017-02-28 $3.66 $3.66 $3.66 $3.66 $3.66 5,000
2017-02-27 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-02-24 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-02-23 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-02-22 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-02-21 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-02-17 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-02-16 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-02-15 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-02-14 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-02-13 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-02-10 $3.01 $3.01 $3.01 $3.01 $3.01 0
2017-02-09 $3.01 $3.01 $3.01 $3.01 $3.01 1,580
2017-02-08 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-02-07 $3.34 $3.34 $3.34 $3.34 $3.34 0
2017-02-06 $3.34 $3.34 $3.34 $3.34 $3.34 200
2017-02-03 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-02-02 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-02-01 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-01-31 $3.17 $3.17 $3.17 $3.17 $3.17 900
2017-01-30 $3.20 $3.20 $3.20 $3.20 $3.20 1,000
2017-01-27 $3.16 $3.16 $3.16 $3.16 $3.16 0
2017-01-26 $3.16 $3.16 $3.16 $3.16 $3.16 0
2017-01-25 $3.16 $3.16 $3.16 $3.16 $3.16 0
2017-01-24 $3.16 $3.16 $3.16 $3.16 $3.16 16,000
2017-01-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-01-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-01-19 $3.10 $3.10 $3.10 $3.10 $3.10 300
2017-01-18 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-01-17 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-01-13 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-01-12 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-01-11 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-01-10 $3.07 $3.07 $3.07 $3.07 $3.07 95,311
2017-01-09 $3.07 $3.07 $3.07 $3.07 $3.07 31,689
2017-01-06 $3.07 $3.07 $3.07 $3.07 $3.07 0
2017-01-05 $3.07 $3.07 $3.07 $3.07 $3.07 4,500
2017-01-04 $3.09 $3.09 $3.09 $3.09 $3.09 20
2017-01-03 $3.09 $3.09 $3.09 $3.09 $3.09 80
2016-12-30 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-12-29 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-12-28 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-12-27 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-12-23 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-12-22 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-12-21 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-12-20 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-12-19 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-12-16 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-12-15 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-12-14 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-12-13 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-12-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-12-09 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-12-08 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-12-07 $3.09 $3.09 $3.09 $3.09 $3.09 2
2016-12-06 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-12-05 $3.09 $3.09 $3.09 $3.09 $3.09 0
2016-12-02 $3.09 $3.09 $3.09 $3.09 $3.09 2,000
2016-12-01 $3.04 $3.04 $3.04 $3.04 $3.04 0
2016-11-30 $3.04 $3.04 $3.04 $3.04 $3.04 0
2016-11-29 $3.04 $3.04 $3.04 $3.04 $3.04 0
2016-11-28 $3.04 $3.04 $3.04 $3.04 $3.04 2,500
2016-11-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-11-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-11-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-11-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-11-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-11-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2016-11-16 $3.20 $3.20 $3.20 $3.20 $3.20 3,000
2016-11-15 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-11-14 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-11-11 $2.99 $2.99 $2.99 $2.99 $2.99 0
2016-11-10 $3.35 $3.35 $2.99 $2.99 $2.99 6,502
2016-11-09 $3.74 $3.74 $3.74 $3.74 $3.74 0
2016-11-08 $3.74 $3.74 $3.74 $3.74 $3.74 0
2016-11-07 $3.74 $3.74 $3.74 $3.74 $3.74 0
2016-11-04 $3.74 $3.74 $3.74 $3.74 $3.74 0
2016-11-03 $3.74 $3.74 $3.74 $3.74 $3.74 0
2016-11-02 $3.74 $3.74 $3.74 $3.74 $3.74 7,000
2016-11-01 $3.92 $3.92 $3.92 $3.92 $3.92 0
2016-10-31 $3.92 $3.92 $3.92 $3.92 $3.92 0
2016-10-28 $3.92 $3.92 $3.92 $3.92 $3.92 0
2016-10-27 $3.92 $3.92 $3.92 $3.92 $3.92 0
2016-10-26 $3.92 $3.92 $3.92 $3.92 $3.92 0
2016-10-25 $3.92 $3.92 $3.92 $3.92 $3.92 100
2016-10-24 $4.17 $4.17 $4.17 $4.17 $4.17 100
2016-10-21 $3.98 $3.98 $3.98 $3.98 $3.98 0
2016-10-20 $3.98 $3.98 $3.98 $3.98 $3.98 80
2016-10-19 $3.98 $3.98 $3.98 $3.98 $3.98 0
2016-10-18 $3.98 $3.98 $3.98 $3.98 $3.98 0
2016-10-17 $3.98 $3.98 $3.98 $3.98 $3.98 0
2016-10-14 $3.98 $3.98 $3.98 $3.98 $3.98 0
2016-10-13 $3.98 $3.98 $3.98 $3.98 $3.98 0
2016-10-12 $3.98 $3.98 $3.98 $3.98 $3.98 0
2016-10-11 $3.98 $3.98 $3.98 $3.98 $3.98 50,626
2016-10-10 $3.98 $3.98 $3.98 $3.98 $3.98 40,800
2016-10-07 $3.81 $3.81 $3.81 $3.81 $3.81 0
2016-10-06 $3.81 $3.81 $3.81 $3.81 $3.81 0
2016-10-05 $3.81 $3.81 $3.81 $3.81 $3.81 0
2016-10-04 $3.81 $3.81 $3.81 $3.81 $3.81 0
2016-10-03 $3.81 $3.81 $3.81 $3.81 $3.81 0
2016-09-30 $3.81 $3.81 $3.81 $3.81 $3.81 0
2016-09-29 $3.81 $3.81 $3.81 $3.81 $3.81 0
2016-09-28 $3.81 $3.81 $3.81 $3.81 $3.81 0
2016-09-27 $3.81 $3.81 $3.81 $3.81 $3.81 0
2016-09-26 $3.81 $3.81 $3.81 $3.81 $3.81 0
2016-09-23 $3.81 $3.81 $3.81 $3.81 $3.81 300
2016-09-22 $3.70 $3.70 $3.70 $3.70 $3.70 0
2016-09-21 $3.70 $3.70 $3.70 $3.70 $3.70 0
2016-09-20 $3.70 $3.70 $3.70 $3.70 $3.70 0
2016-09-19 $3.70 $3.70 $3.70 $3.70 $3.70 100
2016-09-16 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-09-15 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-09-14 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-09-13 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-09-12 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-09-09 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-09-08 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-09-07 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-09-06 $4.02 $4.02 $4.02 $4.02 $4.02 100
2016-09-02 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-09-01 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-08-31 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-08-30 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-08-29 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-08-26 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-08-25 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-08-24 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-08-23 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-08-22 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-08-19 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-08-18 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-08-17 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-08-16 $4.05 $4.05 $4.05 $4.05 $4.05 1
2016-08-15 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-08-12 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-08-11 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-08-10 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-08-09 $4.05 $4.05 $4.05 $4.05 $4.05 75,294
2016-08-08 $4.05 $4.05 $4.05 $4.05 $4.05 50,000
2016-08-05 $4.01 $4.01 $4.01 $4.01 $4.01 70,467
2016-08-04 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-08-03 $4.05 $4.05 $4.05 $4.05 $4.05 4,533
2016-08-02 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-08-01 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-07-29 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-07-28 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-07-27 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-07-26 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-07-25 $4.05 $4.05 $4.05 $4.05 $4.05 0
2016-07-22 $4.05 $4.05 $4.05 $4.05 $4.05 100,000
2016-07-21 $4.05 $4.05 $4.05 $4.05 $4.05 40,000
2016-07-20 $4.05 $4.05 $4.04 $4.04 $4.04 125,000
2016-07-19 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-07-18 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-07-15 $4.12 $4.12 $4.12 $4.12 $4.12 0
2016-07-14 $4.12 $4.12 $4.12 $4.12 $4.12 100,000
2016-07-13 $4.01 $4.01 $4.01 $4.01 $4.01 0
2016-07-12 $4.01 $4.01 $4.01 $4.01 $4.01 0
2016-07-11 $4.01 $4.01 $4.01 $4.01 $4.01 0
2016-07-08 $4.01 $4.01 $4.01 $4.01 $4.01 0
2016-07-07 $4.01 $4.01 $4.01 $4.01 $4.01 0
2016-07-06 $4.01 $4.01 $4.01 $4.01 $4.01 0
2016-07-05 $4.01 $4.01 $4.01 $4.01 $4.01 0
2016-07-01 $4.01 $4.01 $4.01 $4.01 $4.01 0
2016-06-30 $4.01 $4.01 $4.01 $4.01 $4.01 0
2016-06-29 $4.01 $4.01 $4.01 $4.01 $4.01 0
2016-06-28 $4.01 $4.01 $4.01 $4.01 $4.01 0
2016-06-27 $4.01 $4.01 $4.01 $4.01 $4.01 0
2016-06-24 $4.01 $4.01 $4.01 $4.01 $4.01 0
2016-06-23 $4.01 $4.01 $4.01 $4.01 $4.01 0
2016-06-22 $4.01 $4.01 $4.01 $4.01 $4.01 0
2016-06-21 $4.01 $4.01 $4.01 $4.01 $4.01 0
2016-06-20 $4.01 $4.01 $4.01 $4.01 $4.01 0
2016-06-16 $4.01 $4.01 $4.01 $4.01 $4.01 1,000
2016-06-15 $4.31 $4.31 $4.31 $4.31 $4.31 0
2016-06-14 $4.31 $4.31 $4.31 $4.31 $4.31 0
2016-06-13 $4.31 $4.31 $4.31 $4.31 $4.31 0
2016-06-10 $4.31 $4.31 $4.31 $4.31 $4.31 0
2016-06-09 $4.31 $4.31 $4.31 $4.31 $4.31 0
2016-06-08 $4.31 $4.31 $4.31 $4.31 $4.31 0
2016-06-07 $4.31 $4.31 $4.31 $4.31 $4.31 0
2016-06-06 $4.31 $4.31 $4.31 $4.31 $4.31 0
2016-06-03 $4.31 $4.31 $4.31 $4.31 $4.31 0
2016-06-02 $4.31 $4.31 $4.31 $4.31 $4.31 0
2016-06-01 $4.31 $4.31 $4.31 $4.31 $4.31 0
2016-05-31 $4.31 $4.31 $4.31 $4.31 $4.31 0
2016-05-27 $4.31 $4.31 $4.31 $4.31 $4.31 25,000
2016-05-26 $4.28 $4.31 $4.28 $4.31 $4.31 5,908
2016-05-25 $4.23 $4.25 $4.23 $4.25 $4.25 100,607
2016-05-24 $4.30 $4.30 $4.29 $4.29 $4.29 9,778
2016-05-23 $4.29 $4.29 $4.29 $4.29 $4.29 10,000
2016-05-20 $4.29 $4.29 $4.29 $4.29 $4.29 12,765
2016-05-19 $4.40 $4.40 $4.40 $4.40 $4.40 0
2016-05-18 $4.40 $4.40 $4.40 $4.40 $4.40 12,170
2016-05-17 $4.42 $4.42 $4.42 $4.42 $4.42 12,830
2016-05-16 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-05-13 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-05-12 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-05-11 $4.42 $4.42 $4.42 $4.42 $4.42 0
2016-05-10 $4.42 $4.42 $4.42 $4.42 $4.42 290
2016-05-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2016-05-05 $4.50 $4.50 $4.50 $4.50 $4.50 290
2016-05-04 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-05-03 $4.70 $4.70 $4.70 $4.70 $4.70 0
2016-05-02 $4.68 $4.77 $4.68 $4.70 $4.70 15,000
2016-04-29 $4.68 $4.68 $4.58 $4.58 $4.58 98,385
2016-04-28 $4.60 $4.60 $4.60 $4.60 $4.60 7,713
2016-04-27 $4.50 $4.54 $4.50 $4.54 $4.54 95,000
2016-04-26 $4.50 $4.50 $4.50 $4.50 $4.50 100
2016-04-25 $4.36 $4.36 $4.36 $4.36 $4.36 0
2016-04-22 $4.36 $4.36 $4.36 $4.36 $4.36 0
2016-04-21 $4.36 $4.36 $4.36 $4.36 $4.36 0
2016-04-20 $4.36 $4.36 $4.36 $4.36 $4.36 100
2016-04-19 $4.20 $4.20 $4.20 $4.20 $4.20 100
2016-04-18 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-04-15 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-04-14 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-04-13 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-04-12 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-04-11 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-04-08 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-04-07 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-04-06 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-04-05 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-04-04 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-04-01 $4.16 $4.16 $4.16 $4.16 $4.16 0
2016-03-31 $4.18 $4.19 $4.16 $4.16 $4.16 4,000
2016-03-30 $4.13 $4.13 $4.13 $4.13 $4.13 100
2016-03-29 $4.03 $4.03 $4.03 $4.03 $4.03 0
2016-03-28 $4.03 $4.03 $4.03 $4.03 $4.03 0
2016-03-24 $4.03 $4.03 $4.03 $4.03 $4.03 0
2016-03-23 $4.03 $4.03 $4.03 $4.03 $4.03 0
2016-03-22 $4.03 $4.03 $4.03 $4.03 $4.03 0
2016-03-21 $4.03 $4.03 $4.03 $4.03 $4.03 0
2016-03-18 $4.03 $4.03 $4.03 $4.03 $4.03 0
2016-03-17 $4.03 $4.03 $4.03 $4.03 $4.03 0
2016-03-16 $4.03 $4.03 $4.03 $4.03 $4.03 0
2016-03-15 $4.03 $4.03 $4.03 $4.03 $4.03 100
2016-03-14 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-03-11 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-03-10 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-03-09 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-03-08 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-03-07 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-03-04 $4.02 $4.02 $4.02 $4.02 $4.02 3,450
2016-03-03 $4.02 $4.02 $4.02 $4.02 $4.02 0
2016-03-02 $3.92 $4.04 $3.92 $4.02 $4.02 25,200
2016-03-01 $3.74 $3.74 $3.74 $3.74 $3.74 0
2016-02-29 $3.74 $3.74 $3.74 $3.74 $3.74 0
2016-02-26 $3.74 $3.74 $3.74 $3.74 $3.74 0
2016-02-25 $3.74 $3.74 $3.74 $3.74 $3.74 0
2016-02-24 $3.74 $3.74 $3.74 $3.74 $3.74 0
2016-02-23 $3.74 $3.74 $3.74 $3.74 $3.74 3,000
2016-02-22 $3.54 $3.54 $3.54 $3.54 $3.54 0
2016-02-19 $3.54 $3.54 $3.54 $3.54 $3.54 0
2016-02-18 $3.54 $3.54 $3.54 $3.54 $3.54 0
2016-02-17 $3.54 $3.54 $3.54 $3.54 $3.54 0
2016-02-16 $3.54 $3.54 $3.54 $3.54 $3.54 0
2016-02-12 $3.54 $3.54 $3.54 $3.54 $3.54 0
2016-02-11 $3.54 $3.54 $3.54 $3.54 $3.54 2,200
2016-02-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-02-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-02-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-02-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-02-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2016-02-03 $3.60 $3.60 $3.60 $3.60 $3.60 25,000

Megacable Holdings Sab De Cv - Class A (MHSDF) News Headlines

Recent Megacable Holdings Sab De Cv - Class A (MHSDF) News
Similar Companies to Megacable Holdings Sab De Cv - Class A (MHSDF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.